堤維西 (1522)-元大-南勢角券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	51.73	2	51.50	51.10	1	7,814	0.01%
2024/04/17	2	51.60	0	0.00	51.30	2	7,841	0.03%
2024/04/16	1	53.60	1	53.20	51.70	0	7,823	0.00%
2024/04/15	1	56.00	2	54.75	54.00	-1	7,778	-0.01%
2024/04/12	1	53.70	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	54.10	0	0.00	53.70	1	7,667	0.01%
2024/04/10	2	57.70	1	57.90	57.50	1	7,571	0.01%
2024/04/09	1	58.80	1	59.70	58.20	0	7,511	0.00%
2024/04/08	1	58.90	0	0.00	59.50	1	7,445	0.01%
2024/04/03	1	58.80	1	59.20	58.50	0	7,389	0.00%
2024/04/02	9	60.03	1	60.50	59.10	8	7,308	0.11%
2024/04/01	11	55.87	12	57.40	59.40	-1	6,949	-0.01%
2024/03/29	1	52.40	1	53.00	54.00	0	6,696	0.00%
2024/03/28	12	53.55	18	53.57	54.00	-6	6,600	-0.09%
2024/03/27	7	51.61	6.1	52.40	52.10	1	6,312	0.02%
2024/03/26	1	51.40	21.1	50.11	50.20	-20.1	6,218	-0.32%
2024/03/25	6	50.70	7	50.29	51.00	-1	6,160	-0.02%
2024/03/22	1	49.35	1	49.00	49.80	0	6,120	0.00%
2024/03/21	1	50.20	1	50.80	49.65	0	6,135	0.00%
2024/03/20	14	51.16	12	50.11	50.10	2	6,197	0.03%
2024/03/19	3	50.40	8	50.69	50.70	-5	6,192	-0.08%
2024/03/18	27.1	47.51	30.1	48.84	50.40	-3	6,162	-0.05%
2024/03/15	37	47.10	33	46.48	46.60	4	6,013	0.07%
2024/03/14	26	47.03	26	46.55	46.35	0	6,033	0.00%
2024/03/12	9	46.76	10	47.37	47.50	-1	7,073	-0.01%
2024/03/11	11	44.91	1	45.50	44.75	10	7,350	0.14%
2024/03/08	4	45.16	0	0.00	44.30	4	7,473	0.05%
2024/03/06	6	49.30	2	47.90	48.35	4	7,353	0.05%
2024/03/05	4	49.49	21	49.84	48.60	-17	7,268	-0.23%
2024/03/04	25	51.20	0	0.00	51.20	25	7,067	0.35%
2024/03/01	1.1	51.32	2	50.60	50.80	-0.9	6,962	-0.01%
2024/02/29	15	50.92	19	50.44	50.60	-4	6,742	-0.06%
2024/02/27	6	48.70	5	49.09	50.50	1	5,591	0.02%
2024/02/26	0	0.00	3	45.57	45.95	-3	5,250	-0.06%
2024/02/23	0	0.00	1	44.35	44.20	-1	5,132	-0.02%
2024/02/22	7	44.74	8	44.94	45.00	-1	5,124	-0.02%
2024/02/21	2	44.60	4	44.09	43.90	-2	5,088	-0.04%
2024/02/20	3	44.17	2	44.45	43.55	1	5,114	0.02%
2024/02/19	2	43.53	0	0.00	44.20	2	5,047	0.04%
2024/02/16	5	43.67	5.7	44.19	43.05	-0.7	5,025	-0.01%
2024/02/15	4	41.85	7	42.11	42.40	-3	4,997	-0.06%
2024/02/05	3	40.17	2	40.15	40.05	1	5,038	0.02%
2024/02/02	0	0.00	12	39.68	39.70	-12	5,086	-0.24%
2024/01/31	1	39.25	5	39.30	39.40	-4	5,344	-0.07%
2024/01/30	0	0.00	1.1	39.25	39.20	-1.1	5,348	-0.02%
2024/01/29	0	0.00	0	39.15	39.25	0	5,355	0.00%
2024/01/26	2	39.20	0	39.05	39.00	2	5,365	0.04%
2024/01/25	3	38.67	5	39.28	38.85	-2	5,359	-0.04%
2024/01/24	5	38.29	1	38.05	38.15	4	5,328	0.08%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/22	1	37.30	0.1	37.40	37.20	0.9	5,399	0.02%
2024/01/15	1	38.55	0	0.00	38.35	1	5,613	0.02%
2024/01/12	1	38.20	0	0.00	38.20	1	5,669	0.02%
2024/01/11	1	38.60	1	38.60	38.90	0	5,725	0.00%
2024/01/10	2	39.68	2	39.65	39.45	0	5,728	0.00%
2024/01/05	0	0.00	1	40.20	39.80	-1	5,936	-0.02%
2024/01/03	0	0.00	1	40.10	40.65	-1	6,192	-0.02%
2023/12/29	2	40.55	1	40.50	40.50	1	6,383	0.02%
2023/12/21	0	0.00	2	41.05	41.00	-2	7,860	-0.03%
2023/12/20	3	42.32	1	42.05	41.95	2	7,983	0.03%
2023/12/19	1	42.10	1	41.95	42.05	0	8,121	0.00%
2023/12/18	1	42.30	0	0.00	42.50	1	8,365	0.01%
2023/12/15	5	44.21	3	43.92	43.45	2	8,561	0.02%
2023/12/14	3	44.35	4	43.86	43.80	-1	9,092	-0.01%
2023/12/13	9	43.66	7	43.84	43.80	2	9,355	0.02%
2023/12/12	1	42.75	1	42.15	42.65	0	9,845	0.00%
2023/12/11	2	42.70	1	43.30	42.55	1	11,653	0.01%
2023/12/08	2	43.58	7	43.85	43.15	-5	12,678	-0.04%
2023/12/07	18	44.89	10.1	44.93	42.70	7.9	13,114	0.06%
2023/12/06	1.1	43.29	3.2	42.93	43.95	-2.1	12,484	-0.02%
2023/12/05	2.1	41.67	7.1	41.20	41.40	-5	12,183	-0.04%
2023/12/04	2.2	40.95	0	0.00	40.65	2.2	12,092	0.02%
2023/12/01	5	40.28	0	0.00	40.85	5	12,111	0.04%
2023/11/30	3	39.95	0	0.00	39.65	3	12,083	0.02%
2023/11/29	1	40.05	0	0.00	40.10	1	12,172	0.01%
2023/11/27	0	0.00	1	39.20	39.05	-1	12,580	-0.01%
2023/11/24	1	39.95	0	0.00	40.00	1	12,576	0.01%
2023/11/22	0	0.00	4	39.88	40.10	-4	12,555	-0.03%
2023/11/16	1	39.80	1	39.75	39.75	0	12,255	0.00%
2023/11/15	1	39.50	0	0.00	39.05	1	12,160	0.01%
2023/11/14	4	39.24	0	0.00	39.40	4	12,066	0.03%
2023/11/13	1	38.90	1	38.80	38.80	0	11,913	0.00%
2023/11/09	3	39.15	3	38.27	38.25	0	11,680	0.00%
2023/11/02	2	38.48	0	0.00	38.50	2	11,434	0.02%
2023/10/16	0	0.00	6	41.47	41.70	-6	11,521	-0.05%
2023/10/13	1	42.35	1	42.15	42.30	0	11,537	0.00%
2023/10/12	0	0.00	10	40.55	41.80	-10	11,493	-0.09%
2023/10/06	1	42.90	2	42.65	43.15	-1	11,264	-0.01%
2023/10/05	2	44.20	0	0.00	42.90	2	11,202	0.02%
2023/10/03	1	44.25	1	43.25	43.30	0	11,160	0.00%
2023/10/02	0	0.00	1	43.30	44.00	-1	10,964	-0.01%
2023/09/26	53	44.79	35	44.10	43.00	18	11,047	0.16%
2023/09/25	0	0.00	2	43.70	44.30	-2	10,301	-0.02%
2023/09/22	0	0.00	3	42.83	43.50	-3	10,247	-0.03%
2023/09/21	12	43.82	37.1	43.41	43.20	-25.1	10,155	-0.25%
2023/09/20	0	0.00	1	43.70	43.15	-1	10,028	-0.01%
2023/09/19	0.1	44.15	11	43.35	43.65	-11	9,870	-0.11%
2023/09/18	2	43.45	7	44.30	44.10	-5	9,414	-0.05%
2023/09/15	9	43.42	1	41.85	43.75	8	9,142	0.09%
2023/09/14	24	44.07	24	43.43	42.85	0	8,666	0.00%
2023/09/13	54	40.57	10	41.30	42.65	44	6,980	0.63%
2023/09/12	8	36.94	12	37.70	38.80	-4	6,287	-0.06%
2023/09/11	4	35.94	1	35.55	35.30	3	6,026	0.05%
2023/09/08	1	34.85	1	35.10	35.05	0	7,035	0.00%
2023/09/06	0	0.00	2	34.80	34.35	-2	7,402	-0.03%
2023/09/01	8	34.59	2	34.40	34.15	6	7,276	0.08%
2023/08/31	2	34.30	0	0.00	34.30	2	7,010	0.03%
2023/08/30	1	31.55	1	31.85	32.10	0	6,832	0.00%
2023/08/25	0	0.00	2	31.45	31.35	-2	6,780	-0.03%
2023/08/21	2	30.90	0	0.00	30.90	2	6,765	0.03%
2023/08/07	0	0.00	1	32.10	32.55	-1	6,864	-0.01%
2023/08/02	0	0.00	2	32.70	32.35	-2	6,857	-0.03%
2023/07/28	0	0.00	2	33.90	33.80	-2	6,808	-0.03%
2023/07/27	2	34.40	5	34.10	34.60	-3	6,723	-0.04%
2023/07/26	7	32.91	0	0.00	32.40	7	6,468	0.11%
2023/07/25	1	31.90	0	0.00	31.80	1	6,432	0.02%
2023/07/19	1	34.55	1	34.60	34.35	0	6,293	0.00%
2023/07/18	1	34.75	0	0.00	34.05	1	6,291	0.02%
2023/07/17	0	0.00	1	34.80	35.15	-1	6,262	-0.02%
2023/07/12	0	0.00	5	34.56	34.30	-5	6,341	-0.08%
2023/07/07	1	36.45	0	0.00	36.15	1	6,203	0.02%
2023/07/04	1	39.35	5	39.70	37.80	-4	5,903	-0.07%
2023/07/03	0	0.00	2	37.60	37.60	-2	5,600	-0.04%
2023/06/27	2	36.60	2	37.05	36.20	0	5,205	0.00%
2023/06/26	1	38.10	1	37.15	36.85	0	5,120	0.00%
2023/06/21	0	0.00	1	37.00	37.05	-1	4,988	-0.02%
2023/06/19	0	0.00	2	36.80	37.10	-2	4,878	-0.04%
2023/06/16	10	37.60	3	38.25	37.30	7	4,736	0.15%
2023/06/15	0	0.00	8	36.24	36.95	-8	4,348	-0.18%
2023/06/14	14	36.18	16	35.74	35.25	-2	4,010	-0.05%
2023/06/13	10	32.62	6	32.54	33.70	4	2,830	0.14%
2023/06/12	3	30.47	0	0.00	30.65	3	2,369	0.13%
2023/06/09	0	0.00	1.2	29.85	29.65	-1.2	2,262	-0.05%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/05	0.2	29.65	0	0.00	29.60	0.2	2,326	0.01%
2023/05/17	0	0.00	1	28.75	28.85	-1	2,765	-0.04%
2023/05/12	6	28.40	0	0.00	28.45	6	2,792	0.21%
2023/05/11	6	28.40	0	0.00	27.90	6	2,775	0.22%
2023/05/09	2	29.23	0	0.00	29.20	2	2,729	0.07%
2023/05/02	0	0.00	1	29.40	29.45	-1	2,804	-0.04%
2023/04/28	3	29.48	0	0.00	29.50	3	2,817	0.11%
2023/04/26	1	28.55	0	0.00	28.65	1	2,791	0.04%
2023/04/25	1	29.15	0	0.00	28.50	1	2,800	0.04%
2023/04/21	0	0.00	8	30.05	29.05	-8	2,777	-0.29%
2023/04/20	1	30.35	1	30.50	30.70	0	2,732	0.00%
2023/04/19	2	30.83	0	0.00	30.90	2	2,692	0.07%
2023/04/18	8	30.43	0	0.00	30.40	8	2,617	0.31%
2023/04/17	0	0.00	3	30.25	30.15	-3	2,580	-0.12%
2023/04/12	1	29.60	0	0.00	30.15	1	2,672	0.04%
2023/04/07	2	29.60	0	0.00	29.55	2	3,031	0.07%
2023/03/30	0	0.00	1	29.85	29.95	-1	3,044	-0.03%
2023/03/28	1	29.40	0	0.00	29.35	1	3,095	0.03%
2023/03/22	0	0.00	4	30.03	29.65	-4	3,028	-0.13%
2023/03/20	2	28.65	2	28.90	29.30	0	2,899	0.00%
2023/03/17	0	0.00	2	29.35	28.80	-2	2,849	-0.07%
2023/03/02	0	0.00	2	28.43	28.40	-2	3,714	-0.05%
2023/02/23	2	28.75	0	0.00	28.75	2	3,711	0.05%
2023/02/22	4	28.86	0	0.00	28.95	4	3,729	0.11%
2023/02/21	0	0.00	2	29.40	29.80	-2	3,673	-0.05%
2023/02/20	0	0.00	4	29.08	28.70	-4	3,584	-0.11%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	2	28.63	3	28.75	28.50	-1	3,660	-0.03%
2023/02/15	0	0.00	2	28.55	28.35	-2	3,636	-0.05%
2023/02/14	1	28.30	0	0.00	28.40	1	3,606	0.03%
2023/02/06	4	28.20	2	28.15	28.25	2	3,613	0.06%
2023/02/02	3	28.33	1	28.55	28.25	2	3,589	0.06%
2023/02/01	0	0.00	2	28.30	28.30	-2	3,585	-0.06%
2023/01/31	1	27.90	0	0.00	27.95	1	3,587	0.03%
2023/01/11	0	0.00	3	27.55	27.55	-3	3,677	-0.08%
2023/01/09	0	0.00	5	27.90	27.85	-5	3,721	-0.13%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/04	1	28.00	1	27.95	28.20	0	3,839	0.00%
2022/12/30	0.2	28.00	0.2	28.77	27.85	0	3,969	0.00%
2022/12/29	2	27.05	5	27.14	26.90	-3	3,939	-0.08%
2022/12/20	1	26.50	0	0.00	26.20	1	3,736	0.03%
2022/12/13	0	0.00	1	28.15	28.20	-1	3,774	-0.03%
2022/12/01	4	29.59	2	29.50	29.05	2	3,839	0.05%
2022/11/30	12	30.11	2	29.40	29.95	10	3,723	0.27%
2022/11/29	0	0.00	3	28.30	29.70	-3	3,432	-0.09%
2022/11/25	0	0.00	4	26.85	26.60	-4	3,171	-0.13%
2022/11/18	5	27.71	0	0.00	27.10	5	4,559	0.11%
2022/11/17	1	27.30	0	0.00	27.45	1	4,663	0.02%
2022/11/16	0	0.00	3	28.03	27.35	-3	4,733	-0.06%
2022/11/15	2	27.13	0	0.00	27.05	2	4,735	0.04%
2022/11/14	7	27.06	8	27.31	27.10	-1	4,781	-0.02%
2022/11/07	0	0.00	1	26.35	26.25	-1	5,441	-0.02%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/10/28	1	25.00	0	0.00	24.65	1	7,474	0.01%
2022/10/26	1	24.75	1	24.80	24.20	0	8,056	0.00%
2022/10/21	0	0.00	1	25.80	25.55	-1	10,099	-0.01%
2022/10/19	1	26.35	0	0.00	26.05	1	10,335	0.01%
2022/10/17	1	25.65	0	0.00	25.90	1	10,781	0.01%
2022/10/11	1	25.80	1	26.50	25.40	0	12,272	0.00%
2022/10/07	3	27.70	0	0.00	27.40	3	12,624	0.02%
2022/10/05	1	27.05	1	27.10	26.65	0	12,872	0.00%
2022/10/03	0	0.00	1	25.75	26.15	-1	13,615	-0.01%
2022/09/30	2	25.83	0	0.00	26.20	2	14,289	0.01%
2022/09/29	1	26.70	1	26.70	26.60	0	14,422	0.00%
2022/09/27	5	26.85	7	27.45	27.45	-2	14,811	-0.01%
2022/09/23	0	0.00	5	28.80	27.95	-5	14,926	-0.03%
2022/09/20	0	0.00	1	29.25	29.45	-1	15,429	-0.01%
2022/09/15	0	0.00	1	30.60	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	2	30.08	30.35	-2	16,664	-0.01%
2022/09/06	3	29.13	2	28.53	28.55	1	18,070	0.01%
2022/09/05	2	28.50	1	29.15	28.70	1	18,721	0.01%
2022/09/02	2	30.40	0	0.00	30.25	2	20,137	0.01%
2022/08/31	2	30.55	0	0.00	30.65	2	20,899	0.01%
2022/08/30	0	0.00	1	30.55	30.55	-1	21,039	0.00%
2022/08/29	0	0.00	1	30.15	30.25	-1	21,166	0.00%
2022/08/26	4	31.99	9.1	32.29	31.05	-5.1	21,164	-0.02%
2022/08/25	10	32.40	10	31.89	30.90	0	20,828	0.00%
2022/08/24	0	0.00	3	30.92	31.00	-3	20,666	-0.01%
2022/08/23	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/22	1	30.60	3	30.13	30.60	-2	21,167	-0.01%
2022/08/17	5	31.29	3	31.10	30.80	2	22,788	0.01%
2022/08/16	2	30.85	1	31.20	31.10	1	23,336	0.00%
2022/08/12	5	30.13	2	30.35	30.45	3	24,485	0.01%
2022/08/11	5	30.08	5	30.26	30.05	0	24,492	0.00%
2022/08/10	4	31.88	6	32.48	31.50	-2	24,165	-0.01%
2022/08/09	15	32.08	8	32.14	32.15	7	23,817	0.03%
2022/08/08	2	31.25	2	31.18	31.85	0	23,498	0.00%
2022/08/05	25	31.12	34	31.08	31.30	-9	23,329	-0.04%
2022/08/04	3	29.37	1	29.25	30.00	2	23,085	0.01%
2022/08/03	3	29.93	2	30.00	29.70	1	22,865	0.00%
2022/08/02	5	30.88	5	30.74	30.65	0	22,614	0.00%
2022/08/01	8	32.00	12	32.02	32.20	-4	22,225	-0.02%
2022/07/29	20	31.23	11	30.88	31.65	9	21,313	0.04%
2022/07/28	4	30.18	3	30.33	29.85	1	20,351	0.00%
2022/07/27	1	29.40	4	29.60	29.90	-3	20,129	-0.01%
2022/07/26	1	29.05	1	28.95	28.85	0	19,953	0.00%
2022/07/22	5	29.45	0	0.00	29.30	5	19,726	0.03%
2022/07/21	6	29.60	4	30.00	29.95	2	19,332	0.01%
2022/07/20	1	31.55	3	31.25	30.60	-2	18,872	-0.01%
2022/07/19	14	31.10	7	30.28	30.25	7	18,453	0.04%
2022/07/18	9	30.73	9	31.01	31.30	0	18,106	0.00%
2022/07/15	1	28.40	3	29.70	29.90	-2	17,621	-0.01%
2022/07/14	1.1	27.23	5	28.08	28.50	-3.9	17,185	-0.02%
2022/07/13	6	28.16	9	28.69	27.95	-3	16,931	-0.02%
2022/07/12	10	28.00	0	0.00	27.90	10	16,744	0.06%
2022/07/11	2	32.25	7	31.53	31.00	-5	16,504	-0.03%
2022/07/08	6	31.05	8	31.32	31.75	-2	15,939	-0.01%
2022/07/07	0	0.00	1	28.90	29.10	-1	15,240	-0.01%
2022/07/06	4	28.51	0	0.00	27.40	4	15,059	0.03%
2022/07/05	3	29.32	3	29.57	29.60	0	14,837	0.00%
2022/07/04	1	28.10	0	0.00	28.20	1	14,569	0.01%
2022/07/01	0	0.00	1	28.30	27.90	-1	14,470	-0.01%
2022/06/30	1	28.10	4	28.43	28.10	-3	14,298	-0.02%
2022/06/29	1	28.70	1	29.00	29.30	0	14,125	0.00%
2022/06/28	4	28.91	1	28.95	29.20	3	13,888	0.02%
2022/06/27	2	28.80	1	28.95	28.95	1	13,678	0.01%
2022/06/24	1	28.00	3	28.00	28.30	-2	13,433	-0.01%
2022/06/23	2	28.40	27	28.54	28.55	-25	13,141	-0.19%
2022/06/22	38	27.95	67	28.31	28.15	-29	12,766	-0.23%
2022/06/21	17	27.90	5	27.62	28.00	12	12,252	0.10%
2022/06/20	18	26.94	18	25.75	25.75	0	11,799	0.00%
2022/06/17	18	26.05	18	26.70	27.20	0	11,539	0.00%
2022/06/16	35	27.69	15	27.45	27.45	20	11,197	0.18%
2022/06/15	0	0.00	1	27.40	27.40	-1	10,789	-0.01%
2022/06/14	29	28.47	1	27.70	27.55	28	10,452	0.27%
2022/06/13	13	32.08	13	31.92	29.90	0	9,703	0.00%
2022/06/10	6	29.93	14	30.05	30.70	-8	8,138	-0.10%
2022/06/08	7	27.69	0	0.00	28.25	7	7,249	0.10%
2022/06/07	2	28.30	2	27.98	28.00	0	7,048	0.00%
2022/06/06	0	0.00	2	27.25	27.75	-2	6,851	-0.03%
2022/06/02	3	27.82	0	0.00	27.95	3	6,718	0.04%
2022/06/01	0	0.00	2	28.10	28.50	-2	6,424	-0.03%
2022/05/31	3	28.03	5	28.50	27.40	-2	6,007	-0.03%
2022/05/30	5	28.50	0	0.00	28.10	5	5,611	0.09%
2022/05/27	1	27.95	3	27.93	28.70	-2	5,233	-0.04%
2022/05/26	3	27.85	7	27.73	27.90	-4	4,640	-0.09%
2022/05/25	1	26.45	0	0.00	26.50	1	3,738	0.03%
2022/05/24	2	26.55	2	26.93	27.00	0	3,296	0.00%
2022/05/23	5	25.70	6	26.24	25.95	-1	2,512	-0.04%
2022/05/20	4	25.50	1	25.70	24.85	3	1,653	0.18%
2022/05/19	2	22.80	10	22.65	23.95	-8	1,019	-0.78%
2022/05/18	10	21.90	10	22.45	23.10	0	831	0.00%
2022/05/17	0	0.00	1	21.75	22.10	-1	688	-0.15%
2022/05/13	10	21.50	0	0.00	20.45	10	482	2.07%
2022/05/10	0	0.00	5	19.95	20.20	-5	301	-1.66%
2022/04/22	10	19.80	10	19.50	19.45	0	211	0.00%
2022/01/05	5	19.70	0	0.00	19.65	5	310	1.61%
2021/12/20	0	0.00	1	19.05	18.90	-1	283	-0.35%
2021/12/17	1	18.95	0	0.00	19.00	1	282	0.35%
2021/11/23	0	0.00	1	19.45	19.40	-1	260	-0.38%
2021/11/18	1	19.90	0	0.00	19.65	1	259	0.39%
2021/10/08	0	0.00	0.1	19.80	19.70	-0.1	284	-0.04%
2021/09/17	0.1	19.70	0	0.00	20.15	0.1	370	0.03%
2021/08/11	1	21.05	0	0.00	20.95	1	440	0.23%
2021/07/13	0	0.00	0.1	23.45	22.95	-0.1	947	-0.01%
2021/07/12	0.1	22.35	0	0.00	22.60	0.1	1,030	0.01%
2021/05/20	0	0.00	35	20.13	20.05	-35	1,375	-2.55%
2021/04/19	0	0.00	5	25.15	25.95	-5	1,196	-0.42%
2021/04/16	5	24.65	0	0.00	25.00	5	1,129	0.44%
2021/04/13	0	0.00	5	24.29	24.10	-5	1,262	-0.40%
2021/02/23	0	0.00	2	24.60	24.40	-2	1,259	-0.16%
2021/01/14	0	0.00	10	24.80	24.40	-10	953	-1.05%
2021/01/08	2	24.45	0	0.00	24.75	2	848	0.24%
2020/12/28	0	0.00	1	22.95	23.90	-1	405	-0.25%
2020/12/03	0	0.00	4	21.60	21.50	-4	321	-1.25%
2020/11/26	4	21.95	0	0.00	22.00	4	313	1.27%
2020/11/25	0	0.00	1	21.95	22.00	-1	313	-0.32%
2020/11/10	0	0.00	1	21.75	21.75	-1	317	-0.31%
2020/10/13	2	20.30	0	0.00	20.30	2	405	0.49%
2020/09/17	0	0.00	1	21.65	21.60	-1	536	-0.19%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/07/22	0	0.00	10	25.30	25.30	-10	836	-1.19%
2020/07/01	1	25.00	0	0.00	25.00	1	1,076	0.09%
2020/06/29	0	0.00	1	23.95	24.00	-1	1,057	-0.09%
2020/06/19	1	24.60	0	0.00	24.30	1	1,137	0.09%
2020/06/12	2	24.95	2	25.10	25.10	0	1,143	0.00%
2020/06/08	0	0.00	1	25.20	25.45	-1	1,112	-0.09%
2020/06/05	0	0.00	6	25.28	25.70	-6	1,064	-0.56%
2020/06/03	5	23.90	0	0.00	23.90	5	987	0.51%
2020/06/02	0	0.00	50	23.57	23.55	-50	982	-5.09%
2020/05/08	50	23.80	0	0.00	23.80	50	1,002	4.99%
2020/04/30	2	24.43	0	0.00	24.35	2	1,012	0.20%
2020/04/24	2	23.50	0	0.00	23.40	2	1,028	0.19%
2020/04/01	0	0.00	20	20.65	21.00	-20	761	-2.63%
2019/11/21	0	0.00	1	29.40	29.50	-1	1,526	-0.07%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/09/26	0	0.00	3	31.60	31.60	-3	1,493	-0.20%
2019/09/10	0	0.00	1	30.95	31.30	-1	1,316	-0.08%
2019/09/09	1	31.20	0	0.00	31.00	1	1,300	0.08%
2019/09/05	5	31.85	0	0.00	31.80	5	1,240	0.40%
2019/09/04	0	0.00	1	31.15	32.20	-1	1,181	-0.08%
2019/08/28	0	0.00	50	30.65	30.55	-50	1,068	-4.68%
2019/08/27	10	30.60	0	0.00	30.55	10	1,042	0.96%
2019/08/26	20	30.25	0	0.00	30.00	20	1,017	1.97%
2019/08/23	21	30.95	0	0.00	30.95	21	988	2.12%
2019/08/01	5	27.90	0	0.00	27.85	5	969	0.52%
2019/07/26	2	28.30	0	0.00	28.30	2	965	0.21%
2019/07/25	0	0.00	1	27.50	27.70	-1	937	-0.11%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/10	10	28.40	0	0.00	28.45	10	1,002	1.00%
2019/07/03	0	0.00	2	27.85	27.70	-2	989	-0.20%
2019/07/02	0	0.00	5	27.50	27.85	-5	1,002	-0.50%
2019/06/28	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2019/06/11	11	26.90	0	0.00	26.90	11	1,141	0.96%
2019/06/03	2	28.03	0	0.00	28.05	2	1,186	0.17%
2019/05/24	0	0.00	3	28.75	28.55	-3	1,233	-0.24%
2019/05/22	3	28.40	3	29.55	28.35	0	1,230	0.00%
2019/05/21	5	28.55	0	0.00	28.80	5	1,158	0.43%
2019/05/20	3	28.15	0	0.00	28.00	3	1,128	0.27%
2019/05/16	15	28.08	0	0.00	28.05	15	1,108	1.35%
2019/04/24	5	27.70	0	0.00	27.65	5	927	0.54%
2019/04/22	1	27.65	1	27.85	28.20	0	875	0.00%
2019/03/29	0	0.00	2	26.70	26.70	-2	670	-0.30%
2019/03/28	0	0.00	6	25.55	25.45	-6	664	-0.90%
2019/03/27	2	25.60	1	25.70	25.65	1	675	0.15%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/02/25	1	27.05	1	26.90	26.80	0	885	0.00%
2019/02/20	1	26.05	0	0.00	26.70	1	855	0.12%
2019/01/28	0	0.00	3	23.87	24.00	-3	816	-0.37%
2018/12/06	0	0.00	7	25.06	25.20	-7	822	-0.85%
2018/12/04	0	0.00	3	27.00	26.50	-3	805	-0.37%
2018/12/03	30	26.75	17	27.30	27.05	13	786	1.65%
2018/11/28	2	25.95	2	25.95	25.90	0	613	0.00%
2018/06/20	0	0.00	1	33.45	33.45	-1	1,288	-0.08%
2018/06/07	0	0.00	1	32.40	31.80	-1	1,157	-0.09%
2018/06/01	1	32.15	0	0.00	32.50	1	1,027	0.10%
2018/05/25	1	32.70	1	32.65	32.60	0	962	0.00%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/04/13	1	31.50	0	0.00	31.25	1	1,134	0.09%
2018/03/26	0	0.00	10	29.60	29.55	-10	1,354	-0.74%
2018/03/05	0	0.00	2	30.40	30.00	-2	1,610	-0.12%
2018/02/21	2	29.35	1	29.30	29.30	1	1,737	0.06%
2018/02/08	1	28.90	0	0.00	28.85	1	1,794	0.06%
2018/01/17	10	33.70	0	0.00	33.75	10	2,206	0.45%
2018/01/16	0	0.00	1	33.35	33.85	-1	2,168	-0.05%
2018/01/08	1	33.65	1	34.15	33.50	0	2,520	0.00%