堤維西 (1522)-永豐金-松山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	48.87	3	49.52	48.60	16	7,903	0.20%
2024/04/25	11	48.55	1	48.20	48.20	10	7,868	0.13%
2024/04/24	5	49.02	6.5	49.14	48.85	-1.5	7,856	-0.02%
2024/04/22	2	48.60	70	48.51	48.25	-68	7,851	-0.87%
2024/04/19	12	50.27	8	49.72	49.80	4	7,840	0.05%
2024/04/18	60	51.40	0	0.00	51.10	60	7,814	0.77%
2024/04/17	0	0.00	3	52.10	51.30	-3	7,841	-0.04%
2024/04/16	2	53.20	18	52.50	51.70	-16	7,823	-0.20%
2024/04/15	2	55.10	37	55.01	54.00	-35	7,778	-0.45%
2024/04/12	21	53.91	4	54.20	53.90	17	7,721	0.22%
2024/04/11	8	54.40	12	54.89	53.70	-4	7,667	-0.05%
2024/04/10	8	57.50	1	57.50	57.50	7	7,571	0.09%
2024/04/09	10	58.94	6	59.92	58.20	4	7,511	0.05%
2024/04/08	9	58.99	7	59.21	59.50	2	7,445	0.03%
2024/04/03	28	58.47	17	58.77	58.50	11	7,389	0.15%
2024/04/02	41	60.07	20	59.59	59.10	21	7,308	0.29%
2024/04/01	22.2	56.78	47.2	56.05	59.40	-25	6,949	-0.36%
2024/03/29	53.1	52.98	11.1	53.66	54.00	42	6,696	0.63%
2024/03/28	45.1	53.07	25	53.59	54.00	20.1	6,600	0.30%
2024/03/27	24	50.16	18	51.65	52.10	6	6,312	0.10%
2024/03/26	5	50.50	2	50.95	50.20	3	6,218	0.05%
2024/03/25	25	50.38	8	50.81	51.00	17	6,160	0.28%
2024/03/22	2	49.10	9	49.32	49.80	-7	6,120	-0.11%
2024/03/21	5	50.08	2	49.85	49.65	3	6,135	0.05%
2024/03/20	39	50.27	73	50.38	50.10	-34	6,197	-0.55%
2024/03/19	12	50.02	9	50.04	50.70	3	6,192	0.05%
2024/03/18	10	49.71	32.2	48.84	50.40	-22.2	6,162	-0.36%
2024/03/15	2	46.58	29	47.09	46.60	-27	6,013	-0.45%
2024/03/14	43	46.91	21	46.58	46.35	22	6,033	0.36%
2024/03/13	4	46.10	7	46.76	46.35	-3	6,331	-0.05%
2024/03/12	9	47.15	9.2	46.04	47.50	-0.2	7,073	0.00%
2024/03/11	11.3	45.10	2	45.03	44.75	9.3	7,350	0.13%
2024/03/08	7	46.23	31	44.69	44.30	-24	7,473	-0.32%
2024/03/07	3	47.50	16	46.25	46.05	-13	7,414	-0.18%
2024/03/06	14.1	48.96	12.2	48.82	48.35	1.9	7,353	0.03%
2024/03/05	12	49.90	17	49.45	48.60	-5	7,268	-0.07%
2024/03/04	13	50.82	17	50.55	51.20	-4	7,067	-0.06%
2024/03/01	34	50.65	6	51.15	50.80	28	6,962	0.40%
2024/02/29	47	49.94	49	50.51	50.60	-2	6,742	-0.03%
2024/02/27	10	48.55	11.2	48.09	50.50	-1.2	5,591	-0.02%
2024/02/26	18	45.14	20.5	45.78	45.95	-2.5	5,250	-0.05%
2024/02/23	10	44.69	7.3	44.38	44.20	2.7	5,132	0.05%
2024/02/22	15	44.38	11	44.70	45.00	4	5,124	0.08%
2024/02/21	26	44.23	2	44.35	43.90	24	5,088	0.47%
2024/02/20	8	44.39	9	44.62	43.55	-1	5,114	-0.02%
2024/02/19	18	44.00	3	43.80	44.20	15	5,047	0.30%
2024/02/16	17	43.48	13	43.94	43.05	4	5,025	0.08%
2024/02/15	11	41.39	13	41.80	42.40	-2	4,997	-0.04%
2024/02/05	0	0.00	2	39.70	40.05	-2	5,038	-0.04%
2024/02/02	2	39.55	0	0.00	39.70	2	5,086	0.04%
2024/01/31	0	0.00	50	39.33	39.40	-50	5,344	-0.94%
2024/01/26	51	39.07	6	38.91	39.00	45	5,365	0.84%
2024/01/25	1	38.45	6	38.86	38.85	-5	5,359	-0.09%
2024/01/24	10	38.12	0	0.00	38.15	10	5,328	0.19%
2024/01/23	2	37.70	0	0.00	37.70	2	5,372	0.04%
2024/01/22	1	37.15	0	0.00	37.20	1	5,399	0.02%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2024/01/17	1	38.00	0	0.00	37.35	1	5,556	0.02%
2024/01/16	1	38.05	0	0.00	38.15	1	5,598	0.02%
2024/01/15	3	38.50	0	0.00	38.35	3	5,613	0.05%
2024/01/10	0	0.00	1	39.55	39.45	-1	5,728	-0.02%
2024/01/05	1	40.10	1	40.00	39.80	0	5,936	0.00%
2024/01/04	1	40.40	0	0.00	40.25	1	6,135	0.02%
2024/01/03	2	40.60	2	40.80	40.65	0	6,192	0.00%
2023/12/29	2	40.45	0	0.00	40.50	2	6,383	0.03%
2023/12/28	4	39.79	0	0.00	39.75	4	6,418	0.06%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/25	0	0.00	1	40.10	39.80	-1	6,864	-0.01%
2023/12/22	0	0.00	5	41.02	40.30	-5	7,065	-0.07%
2023/12/20	3.2	42.16	0	0.00	41.95	3.2	7,983	0.04%
2023/12/19	0	0.00	1	42.15	42.05	-1	8,121	-0.01%
2023/12/18	3	43.50	0	0.00	42.50	3	8,365	0.04%
2023/12/15	1	44.30	7.1	44.04	43.45	-6.1	8,561	-0.07%
2023/12/14	3	43.88	1	43.70	43.80	2	9,092	0.02%
2023/12/13	1	43.50	12	43.50	43.80	-11	9,355	-0.12%
2023/12/12	2	42.70	13	42.28	42.65	-11	9,845	-0.11%
2023/12/11	0.1	42.75	3	42.68	42.55	-2.9	11,653	-0.02%
2023/12/08	14	43.90	25	43.88	43.15	-11	12,678	-0.09%
2023/12/07	26.1	44.06	19	44.45	42.70	7.1	13,114	0.05%
2023/12/06	24	42.76	16.1	42.43	43.95	7.9	12,484	0.06%
2023/12/05	11	41.58	37	41.60	41.40	-26	12,183	-0.21%
2023/12/04	7.5	40.75	1	40.70	40.65	6.5	12,092	0.05%
2023/12/01	4	40.40	5	40.00	40.85	-1	12,111	-0.01%
2023/11/30	0.5	39.85	0	0.00	39.65	0.5	12,083	0.00%
2023/11/27	15	39.57	0	0.00	39.05	15	12,580	0.12%
2023/11/24	2	39.90	0	0.00	40.00	2	12,576	0.02%
2023/11/22	1.1	40.45	7	39.98	40.10	-5.9	12,555	-0.05%
2023/11/21	1	40.45	7	40.66	40.15	-6	12,510	-0.05%
2023/11/20	13.2	40.37	9	40.41	40.60	4.2	12,452	0.03%
2023/11/17	15	40.14	6	40.18	40.30	9	12,339	0.07%
2023/11/16	1	39.75	56	39.74	39.75	-55	12,255	-0.45%
2023/11/15	12	39.34	12	39.46	39.05	0	12,160	0.00%
2023/11/14	3	39.20	6	39.32	39.40	-3	12,066	-0.02%
2023/11/13	60	38.70	1	38.80	38.80	59	11,913	0.50%
2023/11/09	33	38.95	15	38.42	38.25	18	11,680	0.15%
2023/11/08	8	38.36	0	0.00	38.25	8	11,432	0.07%
2023/11/03	5.1	38.50	0	0.00	38.35	5.1	11,445	0.04%
2023/11/01	15	37.82	15	37.72	37.85	0	11,417	0.00%
2023/10/31	26	39.15	25	37.64	37.40	1	11,407	0.01%
2023/10/30	5	38.43	0	0.00	38.55	5	11,363	0.04%
2023/10/27	2	39.35	0	0.00	38.50	2	11,339	0.02%
2023/10/26	2	39.05	0	0.00	39.15	2	11,361	0.02%
2023/10/25	11.1	40.12	1	40.50	39.85	10.1	11,416	0.09%
2023/10/24	0	0.00	3	39.10	39.45	-3	11,554	-0.03%
2023/10/23	2	38.78	0	0.00	38.70	2	11,558	0.02%
2023/10/20	0	0.00	1.5	38.87	38.60	-1.5	11,551	-0.01%
2023/10/18	0	0.00	1	40.30	40.45	-1	11,481	-0.01%
2023/10/17	0.2	40.75	0	0.00	40.55	0.2	11,531	0.00%
2023/10/16	0.1	41.90	1	41.40	41.70	-0.9	11,521	-0.01%
2023/10/13	0	0.00	4	42.09	42.30	-4	11,537	-0.03%
2023/10/12	53.2	40.71	76	41.56	41.80	-22.8	11,493	-0.20%
2023/10/11	2	43.80	0	0.00	42.35	2	11,304	0.02%
2023/10/06	1	43.25	0	0.00	43.15	1	11,264	0.01%
2023/10/05	7	43.46	2	43.08	42.90	5	11,202	0.04%
2023/10/04	2	42.85	0	0.00	42.85	2	11,200	0.02%
2023/10/03	12	44.25	15	44.71	43.30	-3	11,160	-0.03%
2023/10/02	2	44.13	3	43.57	44.00	-1	10,964	-0.01%
2023/09/28	13	43.47	4	43.85	43.60	9	10,853	0.08%
2023/09/27	11	42.57	12	43.07	43.50	-1	10,960	-0.01%
2023/09/26	16.6	44.56	12	43.98	43.00	4.6	11,047	0.04%
2023/09/25	4.8	44.16	8	43.71	44.30	-3.2	10,301	-0.03%
2023/09/22	26.8	43.50	26	42.31	43.50	0.8	10,247	0.01%
2023/09/21	2	43.75	9	43.27	43.20	-7	10,155	-0.07%
2023/09/20	6	44.14	11	44.18	43.15	-5	10,028	-0.05%
2023/09/19	40	44.20	45	44.18	43.65	-5	9,870	-0.05%
2023/09/18	11	43.62	26	43.69	44.10	-15	9,414	-0.16%
2023/09/15	57	43.23	34.2	42.88	43.75	22.8	9,142	0.25%
2023/09/14	307	44.13	322.1	44.23	42.85	-15.1	8,666	-0.17%	大買/大賣/
2023/09/13	230	41.02	270	40.79	42.65	-40	6,980	-0.57%	大買/大賣/
2023/09/12	102	38.28	53.1	38.26	38.80	49	6,287	0.78%	大買/
2023/09/11	7.1	35.70	1	35.50	35.30	6.1	6,026	0.10%
2023/09/08	2	35.10	13	35.09	35.05	-11	7,035	-0.16%
2023/09/07	1	34.85	17	34.69	34.85	-16	7,362	-0.22%
2023/09/06	15	34.55	0	0.00	34.35	15	7,402	0.20%
2023/09/05	3	34.15	5.1	34.38	34.50	-2.1	7,365	-0.03%
2023/09/04	10	34.07	2	33.35	34.35	8	7,385	0.11%
2023/09/01	20	34.43	35	34.57	34.15	-15	7,276	-0.21%
2023/08/31	28	33.55	13	33.33	34.30	15	7,010	0.21%
2023/08/30	5	31.97	0	0.00	32.10	5	6,832	0.07%
2023/08/29	1	30.85	0	0.00	31.20	1	6,817	0.01%
2023/08/28	3	31.58	1	30.70	30.35	2	6,802	0.03%
2023/08/24	0	0.00	10	30.85	30.65	-10	6,760	-0.15%
2023/08/18	10	31.50	0	0.00	30.90	10	6,776	0.15%
2023/08/10	1	31.80	0	0.00	31.50	1	6,819	0.01%
2023/08/08	1	32.10	0	0.00	32.10	1	6,810	0.01%
2023/08/02	2.1	32.23	0	0.00	32.35	2.1	6,857	0.03%
2023/08/01	1.1	33.01	0	0.00	33.00	1.1	6,840	0.02%
2023/07/31	15	33.77	0	0.00	33.25	15	6,838	0.22%
2023/07/28	1.1	33.72	11	33.89	33.80	-10	6,808	-0.15%
2023/07/27	41	34.16	26	34.07	34.60	15	6,723	0.22%
2023/07/26	8	32.69	2	33.20	32.40	6	6,468	0.09%
2023/07/24	1.3	31.36	0	0.00	31.45	1.3	6,414	0.02%
2023/07/21	2	32.33	0	0.00	32.30	2	6,379	0.03%
2023/07/19	0	0.00	1	34.55	34.35	-1	6,293	-0.02%
2023/07/18	1	34.70	1.3	34.25	34.05	-0.3	6,291	0.00%
2023/07/17	1	35.15	0	0.00	35.15	1	6,262	0.02%
2023/07/14	1	34.55	11	34.78	34.45	-10	6,300	-0.16%
2023/07/13	0	0.00	1	34.85	34.40	-1	6,331	-0.02%
2023/07/12	2.2	34.74	9	34.47	34.30	-6.9	6,341	-0.11%
2023/07/11	4	35.38	6	34.73	34.30	-2	6,323	-0.03%
2023/07/10	0	0.00	2	36.25	36.55	-2	6,211	-0.03%
2023/07/07	0	0.00	1	36.20	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	1	36.50	36.40	-1	6,159	-0.02%
2023/07/05	2	36.43	3	37.08	35.95	-1	6,106	-0.02%
2023/07/04	14	38.13	2	39.18	37.80	12	5,903	0.20%
2023/07/03	2	37.65	0	0.00	37.60	2	5,600	0.04%
2023/06/30	0	0.00	3	37.60	37.15	-3	5,536	-0.05%
2023/06/29	2	37.20	0	0.00	37.45	2	5,436	0.04%
2023/06/28	2	37.55	2.1	37.48	37.60	-0.1	5,349	0.00%
2023/06/27	0	0.00	2	36.20	36.20	-2	5,205	-0.04%
2023/06/26	3	37.08	51	36.72	36.85	-48	5,120	-0.94%
2023/06/21	23	37.15	0	0.00	37.05	23	4,988	0.46%
2023/06/20	11	36.62	1	36.70	36.35	10	4,933	0.20%
2023/06/19	21	36.88	12	37.39	37.10	9	4,878	0.18%
2023/06/16	5.1	37.46	59.4	37.70	37.30	-54.3	4,736	-1.15%
2023/06/15	25	36.65	30.3	36.43	36.95	-5.3	4,348	-0.12%
2023/06/14	194.1	35.73	133.2	35.54	35.25	60.9	4,010	1.52%	大買/大賣/
2023/06/13	52	32.91	59.3	32.79	33.70	-7.3	2,830	-0.26%
2023/06/12	13	30.38	32	30.50	30.65	-19	2,369	-0.80%
2023/06/09	1	29.65	3	30.17	29.65	-2	2,262	-0.09%
2023/06/08	11	29.72	15	29.59	29.30	-4	2,291	-0.17%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	2	29.58	29.40	-2	2,347	-0.09%
2023/06/01	1	29.05	1	29.10	29.05	0	2,361	0.00%
2023/05/29	0.2	29.25	0	0.00	29.10	0.2	2,387	0.01%
2023/05/26	1	29.10	1	29.05	29.00	0	2,407	0.00%
2023/05/24	2	29.75	1	29.90	29.75	1	2,514	0.04%
2023/05/23	1	29.70	1	29.50	29.70	0	2,687	0.00%
2023/05/22	1	29.05	0	0.00	29.25	1	2,684	0.04%
2023/05/18	4	28.81	1.1	28.84	28.80	2.9	2,727	0.10%
2023/05/17	0	0.00	2	28.73	28.85	-2	2,765	-0.07%
2023/05/16	2	28.60	0	0.00	28.50	2	2,789	0.07%
2023/05/12	2	28.08	1	28.80	28.45	1	2,792	0.04%
2023/05/11	2	28.08	1	28.80	27.90	1	2,775	0.04%
2023/05/09	4	29.38	0	0.00	29.20	4	2,729	0.15%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/04	3	29.28	0	0.00	29.60	3	2,779	0.11%
2023/05/03	2	29.28	0	0.00	29.50	2	2,795	0.07%
2023/04/28	4	29.53	4	29.56	29.50	0	2,817	0.00%
2023/04/27	1	28.50	0	0.00	29.05	1	2,794	0.04%
2023/04/26	1	28.55	1	28.55	28.65	0	2,791	0.00%
2023/04/24	0	29.05	0	0.00	29.05	0	2,790	0.00%
2023/04/21	1	29.55	10	29.35	29.05	-9	2,777	-0.32%
2023/04/20	31	30.73	28	30.70	30.70	3	2,732	0.11%
2023/04/19	1	31.00	6	30.88	30.90	-5	2,692	-0.19%
2023/04/18	0	0.00	3	30.70	30.40	-3	2,617	-0.11%
2023/04/17	6	30.19	7	30.33	30.15	-1	2,580	-0.04%
2023/04/13	2.2	29.57	1	29.65	29.70	1.2	2,588	0.05%
2023/04/12	1	29.60	4	29.80	30.15	-3	2,672	-0.11%
2023/04/11	25	29.76	1	29.85	29.70	24	2,708	0.89%
2023/04/10	2	29.43	3	29.45	29.60	-1	2,898	-0.03%
2023/04/07	2	29.68	0	0.00	29.55	2	3,031	0.07%
2023/04/06	22	29.54	31	29.60	29.55	-9	3,064	-0.29%
2023/03/31	12	29.98	0	0.00	30.00	12	3,061	0.39%
2023/03/29	2	29.80	3	29.60	29.65	-1	3,060	-0.03%
2023/03/28	20	29.35	22	29.44	29.35	-2	3,095	-0.06%
2023/03/27	9	29.91	3	30.28	29.70	6	3,083	0.19%
2023/03/24	4	30.19	3	30.25	30.30	1	3,092	0.03%
2023/03/23	7	30.02	3	30.02	30.05	4	3,049	0.13%
2023/03/22	5.2	29.93	33	29.82	29.65	-27.8	3,028	-0.92%
2023/03/21	25	29.65	1	29.70	29.55	24	2,953	0.81%
2023/03/20	2	28.68	2	29.08	29.30	0	2,899	0.00%
2023/03/17	5	29.13	8	29.08	28.80	-3	2,849	-0.11%
2023/03/16	3	27.25	0	0.00	27.25	3	2,698	0.11%
2023/03/14	3	28.20	0	0.00	28.05	3	2,817	0.11%
2023/03/10	3	29.12	2	29.10	29.25	1	2,865	0.03%
2023/03/09	2	29.50	6	28.92	28.85	-4	3,016	-0.13%
2023/03/08	6	29.41	2	29.15	29.35	4	3,423	0.12%
2023/03/07	3	29.22	2	29.20	29.25	1	3,752	0.03%
2023/03/06	5.1	29.03	3	28.95	29.00	2.1	3,738	0.06%
2023/03/03	0	0.00	3	28.60	28.65	-3	3,718	-0.08%
2023/03/02	3	28.35	25	28.40	28.40	-22	3,714	-0.59%
2023/03/01	1	28.45	16	28.40	28.50	-15	3,712	-0.40%
2023/02/23	3	28.75	0	0.00	28.75	3	3,711	0.08%
2023/02/22	6.2	29.17	14	28.95	28.95	-7.8	3,729	-0.21%
2023/02/21	54	29.49	43	29.34	29.80	11	3,673	0.30%
2023/02/20	5	28.94	20	28.91	28.70	-15	3,584	-0.42%
2023/02/17	31	28.80	5	28.55	28.75	26	3,581	0.73%
2023/02/16	0	0.00	30	28.60	28.50	-30	3,660	-0.82%
2023/02/15	24	28.65	6	28.57	28.35	18	3,636	0.49%
2023/02/14	35	28.31	0	28.35	28.40	35	3,606	0.97%
2023/02/08	2	27.95	2	27.95	27.90	0	3,606	0.00%
2023/02/06	0	0.00	5	28.34	28.25	-5	3,613	-0.14%
2023/02/03	0	0.00	1	28.05	27.80	-1	3,593	-0.03%
2023/02/02	3	28.28	0	0.00	28.25	3	3,589	0.08%
2023/01/12	1	27.30	0	0.00	27.15	1	3,663	0.03%
2023/01/11	2	27.70	0	0.00	27.55	2	3,677	0.05%
2023/01/10	2	28.20	0	0.00	27.75	2	3,699	0.05%
2023/01/09	0	0.00	5	27.95	27.85	-5	3,721	-0.13%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/05	1	27.85	0	0.00	27.80	1	3,803	0.03%
2022/12/30	0	0.00	5	28.22	27.85	-5	3,969	-0.13%
2022/12/29	1	27.00	2	26.95	26.90	-1	3,939	-0.03%
2022/12/28	6	28.65	5	27.75	27.75	1	3,906	0.03%
2022/12/27	8	27.74	18	27.65	28.20	-10	3,739	-0.27%
2022/12/26	13	27.19	4	27.30	27.15	9	3,618	0.25%
2022/12/22	3	26.50	0	0.00	26.35	3	3,649	0.08%
2022/12/20	3	27.45	10	27.45	26.20	-7	3,736	-0.19%
2022/12/19	11	27.25	0	0.00	27.20	11	3,765	0.29%
2022/12/16	1	27.50	0	0.00	27.55	1	3,801	0.03%
2022/12/13	2	28.43	0	0.00	28.20	2	3,774	0.05%
2022/12/09	0	28.60	2	28.50	28.30	-2	3,817	-0.05%
2022/12/08	2	28.60	4	28.60	28.65	-2	3,847	-0.05%
2022/12/07	3	28.83	0	0.00	29.10	3	3,842	0.08%
2022/12/02	38	29.32	32	28.91	28.90	6	3,878	0.15%
2022/12/01	3	29.65	2	30.25	29.05	1	3,839	0.03%
2022/11/30	236	29.94	235	29.59	29.95	1	3,723	0.03%	大買/大賣/
2022/11/29	8	28.72	10	28.92	29.70	-2	3,432	-0.06%
2022/11/25	0	0.00	3	26.60	26.60	-3	3,171	-0.09%
2022/11/24	0	0.00	5	26.74	26.95	-5	3,216	-0.16%
2022/11/22	1	27.05	0	0.00	26.60	1	3,397	0.03%
2022/11/21	1	27.15	0	0.00	27.15	1	4,005	0.02%
2022/11/17	4	27.63	1	27.45	27.45	3	4,663	0.06%
2022/11/16	2	27.60	5	27.50	27.35	-3	4,733	-0.06%
2022/11/15	5	27.15	5	27.05	27.05	0	4,735	0.00%
2022/11/14	10	27.30	6	27.08	27.10	4	4,781	0.08%
2022/11/11	20	26.28	20	26.08	26.00	0	4,787	0.00%
2022/11/09	0	0.00	1	26.35	26.15	-1	5,134	-0.02%
2022/10/28	1	25.00	2	25.08	24.65	-1	7,474	-0.01%
2022/10/27	3	24.85	5	24.50	25.20	-2	7,692	-0.03%
2022/10/26	0	0.00	10	24.20	24.20	-10	8,056	-0.12%
2022/10/21	1	25.60	0	0.00	25.55	1	10,099	0.01%
2022/10/20	10	25.80	11	25.63	25.65	-1	10,235	-0.01%
2022/10/19	11	26.19	0	0.00	26.05	11	10,335	0.11%
2022/10/18	0	0.00	10	26.40	26.45	-10	10,400	-0.10%
2022/10/13	10	26.15	11	25.07	25.05	-1	11,545	-0.01%
2022/10/12	11	25.86	10	26.50	26.50	1	11,848	0.01%
2022/10/11	12	25.83	2	25.40	25.40	10	12,272	0.08%
2022/10/07	1	28.20	1	27.55	27.40	0	12,624	0.00%
2022/10/06	0	0.00	7	27.31	27.95	-7	12,764	-0.05%
2022/10/05	0	0.00	7	26.79	26.65	-7	12,872	-0.05%
2022/10/04	2	26.55	0	0.00	26.80	2	13,081	0.02%
2022/10/03	0	0.00	1	26.10	26.15	-1	13,615	-0.01%
2022/09/30	5	25.80	0	0.00	26.20	5	14,289	0.03%
2022/09/29	0	0.00	2	26.80	26.60	-2	14,422	-0.01%
2022/09/28	7	27.00	7	26.23	26.00	0	14,603	0.00%
2022/09/27	1	26.85	0	0.00	27.45	1	14,811	0.01%
2022/09/23	15	28.23	17	28.58	27.95	-2	14,926	-0.01%
2022/09/22	15	29.00	16	28.63	29.00	-1	15,042	-0.01%
2022/09/21	8	29.03	8	29.39	28.90	0	15,250	0.00%
2022/09/20	8	29.45	8	29.43	29.45	0	15,429	0.00%
2022/09/19	6	29.00	12	29.23	28.95	-6	15,645	-0.04%
2022/09/16	13	30.33	10	29.77	29.60	3	15,892	0.02%
2022/09/15	18	30.00	17	30.50	29.90	1	16,211	0.01%
2022/09/14	1	29.95	1	30.10	30.35	0	16,664	0.00%
2022/09/13	8	30.44	11	29.93	30.45	-3	17,060	-0.02%
2022/09/08	9	29.30	29	29.09	29.30	-20	17,430	-0.11%
2022/09/07	23	28.35	24	28.56	28.65	-1	17,787	-0.01%
2022/09/06	56	28.74	70	28.79	28.55	-14	18,070	-0.08%
2022/09/05	14	29.15	2	28.85	28.70	12	18,721	0.06%
2022/09/02	30	30.53	10	30.80	30.25	20	20,137	0.10%
2022/09/01	15	30.63	38	30.42	30.30	-23	20,859	-0.11%
2022/08/31	33	30.54	33	30.62	30.65	0	20,899	0.00%
2022/08/30	35	30.56	38	30.54	30.55	-3	21,039	-0.01%
2022/08/29	13	30.11	33	30.23	30.25	-20	21,166	-0.09%
2022/08/26	50	31.51	44	32.03	31.05	6	21,164	0.03%
2022/08/25	56	31.90	36	31.19	30.90	20	20,828	0.10%
2022/08/24	32	31.04	36	30.99	31.00	-4	20,666	-0.02%
2022/08/23	7	30.41	13	30.74	30.65	-6	20,899	-0.03%
2022/08/22	18	30.35	20	30.00	30.60	-2	21,167	-0.01%
2022/08/19	7	30.51	9	30.67	30.45	-2	21,655	-0.01%
2022/08/18	4	30.53	0	0.00	30.75	4	22,464	0.02%
2022/08/17	2	31.10	6	31.23	30.80	-4	22,788	-0.02%
2022/08/16	4	31.14	16	30.80	31.10	-12	23,336	-0.05%
2022/08/15	1	30.65	3	30.90	30.95	-2	24,023	-0.01%
2022/08/12	20	30.20	11	30.42	30.45	9	24,485	0.04%
2022/08/11	203	30.09	177	30.36	30.05	26	24,492	0.11%	大買/大賣/
2022/08/10	19	32.49	5	32.45	31.50	14	24,165	0.06%
2022/08/09	18	31.84	13	32.13	32.15	5	23,817	0.02%
2022/08/08	56	31.77	69	30.78	31.85	-13	23,498	-0.06%
2022/08/05	3	31.10	9	30.92	31.30	-6	23,329	-0.03%
2022/08/04	4	29.23	2	29.45	30.00	2	23,085	0.01%
2022/08/03	13	29.70	12	30.48	29.70	1	22,865	0.00%
2022/08/02	175	30.61	174	31.22	30.65	1	22,614	0.00%	大買/大賣/
2022/08/01	56	32.06	144	31.98	32.20	-88	22,225	-0.40%	大賣/
2022/07/29	145	31.46	66	31.77	31.65	79	21,313	0.37%	大買/
2022/07/28	13	30.30	10	30.24	29.85	3	20,351	0.01%
2022/07/27	15	29.61	22	29.61	29.90	-7	20,129	-0.03%
2022/07/26	3	28.75	0	0.00	28.85	3	19,953	0.02%
2022/07/25	0	0.00	5	29.25	29.50	-5	19,819	-0.03%
2022/07/22	28	30.19	14	30.33	29.30	14	19,726	0.07%
2022/07/21	191	29.65	168	29.35	29.95	23	19,332	0.12%	大買/大賣/
2022/07/20	33	30.82	77	31.43	30.60	-44	18,872	-0.23%
2022/07/19	53	31.27	8.2	30.52	30.25	44.8	18,453	0.24%
2022/07/18	108	31.29	104	31.27	31.30	4	18,106	0.02%	大買/大賣/
2022/07/15	41.2	28.77	48	29.41	29.90	-6.8	17,621	-0.04%
2022/07/14	44	28.28	47	28.26	28.50	-3	17,185	-0.02%
2022/07/13	5	28.81	3	28.78	27.95	2	16,931	0.01%
2022/07/12	2	28.40	1	29.15	27.90	1	16,744	0.01%
2022/07/11	12	32.76	20	33.18	31.00	-8	16,504	-0.05%
2022/07/08	28	30.89	34	31.30	31.75	-6	15,939	-0.04%
2022/07/07	0	0.00	3	28.08	29.10	-3	15,240	-0.02%
2022/07/06	6	28.25	26	28.22	27.40	-20	15,059	-0.13%
2022/07/04	3	27.90	0	0.00	28.20	3	14,569	0.02%
2022/07/01	0	0.00	2	28.00	27.90	-2	14,470	-0.01%
2022/06/30	1	28.45	3	28.27	28.10	-2	14,298	-0.01%
2022/06/29	0	0.00	3	28.80	29.30	-3	14,125	-0.02%
2022/06/28	4	29.08	0	0.00	29.20	4	13,888	0.03%
2022/06/27	30	28.67	32	28.97	28.95	-2	13,678	-0.01%
2022/06/24	34	29.11	23	28.10	28.30	11	13,433	0.08%
2022/06/23	4	28.60	7	28.29	28.55	-3	13,141	-0.02%
2022/06/22	231	28.17	228	28.09	28.15	3	12,766	0.02%	大買/大賣/
2022/06/21	22	27.80	15	27.66	28.00	7	12,252	0.06%
2022/06/20	69	25.82	68	26.66	25.75	1	11,799	0.01%
2022/06/17	4	26.15	7	26.62	27.20	-3	11,539	-0.03%
2022/06/16	35	27.45	38	27.85	27.45	-3	11,197	-0.03%
2022/06/15	1	27.35	3	27.40	27.40	-2	10,789	-0.02%
2022/06/14	220	27.55	263	28.90	27.55	-43	10,452	-0.41%	大買/大賣/
2022/06/13	361	30.20	313	31.04	29.90	48	9,703	0.49%	大買/大賣/
2022/06/10	87	30.14	71	30.30	30.70	16	8,138	0.20%
2022/06/09	6	28.03	21	28.35	28.20	-15	7,365	-0.20%
2022/06/08	5	27.50	8.6	27.85	28.25	-3.6	7,249	-0.05%
2022/06/07	26.6	28.34	6	28.30	28.00	20.6	7,048	0.29%
2022/06/06	0	0.00	2	27.33	27.75	-2	6,851	-0.03%
2022/06/02	9	27.97	4	27.85	27.95	5	6,718	0.07%
2022/06/01	3	28.45	7	28.21	28.50	-4	6,424	-0.06%
2022/05/31	10	27.70	10	27.96	27.40	0	6,007	0.00%
2022/05/30	4	28.45	12	28.13	28.10	-8	5,611	-0.14%
2022/05/27	19	27.89	12	28.02	28.70	7	5,233	0.13%
2022/05/26	11	27.93	13	27.72	27.90	-2	4,640	-0.04%
2022/05/25	2	26.53	1	26.80	26.50	1	3,738	0.03%
2022/05/24	227	26.99	292	26.73	27.00	-65	3,296	-1.97%	大買/大賣/
2022/05/23	158	26.47	151	26.50	25.95	7	2,512	0.28%	大買/大賣/
2022/05/20	28	25.04	25	24.98	24.85	3	1,653	0.18%
2022/05/19	4	23.25	5	23.24	23.95	-1	1,019	-0.10%
2022/05/18	0	0.00	1	23.10	23.10	-1	831	-0.12%
2022/05/17	2	22.20	5	22.01	22.10	-3	688	-0.44%
2022/05/16	11	21.77	8	21.65	21.55	3	602	0.50%
2022/05/13	21	21.02	16	21.18	20.45	5	482	1.04%
2022/04/25	0	0.00	1	19.45	19.20	-1	214	-0.47%
2022/03/31	0	0.00	20	18.78	18.65	-20	211	-9.46%
2022/03/17	0	0.00	1	18.00	18.00	-1	230	-0.43%
2022/03/14	1	17.80	0	0.00	17.85	1	237	0.42%
2022/03/07	0	0.00	0.2	18.45	18.30	-0.2	234	-0.09%
2022/01/07	0	0.00	1	19.45	19.30	-1	314	-0.32%
2022/01/04	1	19.65	1	19.65	19.60	0	307	0.00%
2022/01/03	0	0.00	15	19.20	19.20	-15	291	-5.14%
2021/12/17	0	0.00	10	18.90	19.00	-10	282	-3.53%
2021/12/07	1	19.10	1	19.05	19.10	0	273	0.00%
2021/09/22	10	20.26	1	20.15	20.05	9	372	2.41%
2021/09/17	0	0.00	0.1	20.00	20.15	-0.1	370	-0.03%
2021/09/16	0	19.50	0	0.00	19.45	0	368	0.01%
2021/09/15	0	0.00	0	20.60	19.40	0	376	-0.01%
2021/08/25	0	19.10	0	0.00	19.35	0	425	0.01%
2021/08/20	0	0.00	2	19.20	19.05	-2	437	-0.46%
2021/08/19	0.1	19.85	0	0.00	19.20	0.1	438	0.03%
2021/08/18	0	20.20	2	19.55	20.15	-2	437	-0.46%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/12	0	0.00	4	20.95	20.95	-4	436	-0.92%
2021/08/10	0	0.00	1	21.20	21.15	-1	447	-0.22%
2021/08/02	2	21.75	0	0.00	21.75	2	539	0.37%
2021/07/27	0	0.00	1	22.40	22.20	-1	590	-0.17%
2021/07/23	1	22.25	0	0.00	22.35	1	625	0.16%
2021/06/28	0	0.00	10	22.20	22.20	-10	1,121	-0.89%
2021/06/23	40	22.14	0	0.00	22.20	40	1,121	3.57%
2021/06/09	0	0.00	1	21.35	21.30	-1	1,171	-0.09%
2021/05/24	0	21.20	0.7	20.60	20.65	-0.7	1,272	-0.05%
2021/05/19	2	20.10	0	0.00	20.05	2	1,381	0.14%
2021/05/10	2	23.20	0	0.00	23.30	2	1,310	0.15%
2021/05/07	0	22.90	0	0.00	23.00	0	1,318	0.00%
2021/05/04	0	0.00	1	23.35	22.65	-1	1,378	-0.07%
2021/05/03	0	0.00	4	24.00	23.70	-4	1,350	-0.30%
2021/04/29	2	25.30	1	24.75	24.75	1	1,341	0.07%
2021/04/28	3	25.40	2	25.35	25.35	1	1,326	0.08%
2021/04/27	4	25.98	5	25.59	25.55	-1	1,320	-0.08%
2021/04/23	0	0.00	11.8	24.58	24.40	-11.8	1,241	-0.95%
2021/04/22	32	25.43	33	25.07	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	2	25.35	25.35	-2	1,213	-0.16%
2021/04/20	20	25.99	0	0.00	25.60	20	1,214	1.65%
2021/04/19	14	25.61	8	25.26	25.95	6	1,196	0.50%
2021/04/16	6	24.75	2	24.85	25.00	4	1,129	0.35%
2021/04/14	0	0.00	2	23.75	23.65	-2	1,246	-0.16%
2021/04/13	2	24.15	3	24.43	24.10	-1	1,262	-0.08%
2021/04/07	2	23.45	0	0.00	23.40	2	1,254	0.16%
2021/04/01	0	0.00	1	23.35	23.25	-1	1,418	-0.07%
2021/03/16	1	23.95	0	0.00	23.85	1	1,366	0.07%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/12	1	24.25	0	0.00	24.05	1	1,364	0.07%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/03/08	1	23.45	0	0.00	23.45	1	1,311	0.08%
2021/02/25	2	24.10	0	0.00	24.55	2	1,289	0.16%
2021/02/22	0	0.00	2	23.80	23.80	-2	1,171	-0.17%
2021/02/17	2	22.05	0	0.00	22.20	2	1,139	0.18%
2021/02/05	0	0.00	5	22.06	22.05	-5	1,133	-0.44%
2021/01/27	5	24.29	0	0.00	24.30	5	1,083	0.46%
2021/01/13	0	0.00	7	24.39	24.65	-7	934	-0.75%
2021/01/11	20	25.00	23	24.55	25.00	-3	884	-0.34%
2021/01/08	0	0.00	3	24.55	24.75	-3	848	-0.35%
2021/01/07	5	25.29	2	25.05	25.30	3	794	0.38%
2021/01/06	0	0.00	1	24.50	23.60	-1	614	-0.16%
2020/12/31	0	0.00	3	23.60	23.60	-3	546	-0.55%
2020/12/30	3	23.88	0	0.00	23.50	3	530	0.57%
2020/12/29	0	0.00	8	24.45	23.95	-8	506	-1.58%
2020/12/28	8	23.17	0	0.00	23.90	8	405	1.97%
2020/12/25	0	0.00	2	21.75	21.75	-2	328	-0.61%
2020/12/15	0	0.00	10	21.40	21.45	-10	336	-2.97%
2020/12/08	1	21.70	0	0.00	21.65	1	322	0.31%
2020/12/04	0	0.00	1	21.65	21.55	-1	322	-0.31%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/11/30	0	0.00	1	22.05	22.05	-1	319	-0.31%
2020/11/20	1	21.35	0	0.00	21.50	1	302	0.33%
2020/11/06	1	21.00	0	0.00	20.80	1	315	0.32%
2020/10/15	0	0.00	1	20.60	20.70	-1	389	-0.26%
2020/10/13	0	0.00	20	20.30	20.30	-20	405	-4.93%
2020/10/12	0	0.00	5	20.70	20.70	-5	408	-1.22%
2020/09/28	0	0.00	5	20.70	20.75	-5	459	-1.09%
2020/09/25	0	0.00	20	20.89	20.50	-20	469	-4.26%
2020/09/23	0	0.00	17	21.55	21.40	-17	484	-3.51%
2020/09/22	0	0.00	3	21.80	21.80	-3	537	-0.56%
2020/09/15	0	0.00	7	21.20	21.35	-7	541	-1.29%
2020/09/14	0	0.00	3	21.45	21.55	-3	540	-0.55%
2020/09/07	0	0.00	1	22.55	22.50	-1	607	-0.16%
2020/08/20	2	21.60	0	0.00	21.65	2	809	0.25%
2020/08/19	2	22.45	0	0.00	22.45	2	801	0.25%
2020/08/07	2	22.60	0	0.00	22.60	2	818	0.24%
2020/08/06	4	22.73	0	0.00	22.80	4	818	0.49%
2020/07/30	2	22.05	0	0.00	22.35	2	843	0.24%
2020/07/27	1	22.60	1	22.15	22.25	0	866	0.00%
2020/07/23	0	0.00	4	23.93	23.80	-4	858	-0.47%
2020/07/22	2	25.30	0	0.00	25.30	2	836	0.24%
2020/07/21	0	0.00	1	25.15	25.10	-1	823	-0.12%
2020/07/20	1	25.10	0	0.00	25.05	1	827	0.12%
2020/07/06	5	25.40	0	0.00	25.40	5	1,003	0.50%
2020/07/01	4	25.01	1	25.30	25.00	3	1,076	0.28%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/23	3	24.12	0	0.00	24.20	3	1,093	0.27%
2020/06/19	3	24.43	0	0.00	24.30	3	1,137	0.26%
2020/06/18	3	24.65	3	24.70	24.70	0	1,133	0.00%
2020/06/17	6	24.84	0	0.00	24.90	6	1,132	0.53%
2020/06/15	10	24.85	0	0.00	24.30	10	1,152	0.87%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/11	2	25.25	1	25.20	24.70	1	1,110	0.09%
2020/06/10	5	25.15	0	0.00	25.05	5	1,091	0.46%
2020/06/09	10	25.33	0	0.00	25.10	10	1,109	0.90%
2020/06/08	20	25.23	2	25.10	25.45	18	1,112	1.62%
2020/06/05	4	25.56	1	25.45	25.70	3	1,064	0.28%
2020/05/21	0	0.00	2	23.60	23.65	-2	989	-0.20%
2020/05/18	0	0.00	1	22.85	22.85	-1	997	-0.10%
2020/05/14	1	23.40	0	0.00	23.00	1	995	0.10%
2020/05/08	1	23.60	0	0.00	23.80	1	1,002	0.10%
2020/05/07	3	23.60	0	0.00	23.75	3	1,000	0.30%
2020/04/30	1	24.35	1	24.50	24.35	0	1,012	0.00%
2020/04/28	0	0.00	1	23.85	23.80	-1	1,014	-0.10%
2020/04/24	0	0.00	1	23.70	23.40	-1	1,028	-0.10%
2020/04/21	0	0.00	2	24.05	23.40	-2	1,003	-0.20%
2020/04/20	1	24.30	1	24.25	24.20	0	996	0.00%
2020/04/17	2	24.40	0	0.00	24.55	2	999	0.20%
2020/04/16	0	0.00	2	24.00	24.30	-2	959	-0.21%
2020/04/15	0	0.00	2	24.38	24.15	-2	957	-0.21%
2020/04/14	1	23.65	1	23.60	23.65	0	919	0.00%
2020/04/09	4	23.04	1	23.30	23.35	3	885	0.34%
2020/04/08	5	22.97	1	23.15	22.90	4	857	0.47%
2020/04/01	0	0.00	44	20.80	21.00	-44	761	-5.78%
2020/03/30	0	0.00	1	20.70	20.75	-1	762	-0.13%
2020/03/27	1	20.45	0	0.00	20.10	1	751	0.13%
2020/03/26	2	20.05	2	20.10	20.10	0	740	0.00%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/20	2	17.45	2	17.25	17.40	0	695	0.00%
2020/03/16	2	19.60	1	19.40	19.40	1	664	0.15%
2020/03/10	0	0.00	5	22.30	23.10	-5	628	-0.80%
2020/03/05	0	0.00	0	24.20	24.10	0	657	-0.01%
2020/02/11	0	0.00	3	25.30	25.20	-3	763	-0.39%
2020/01/30	3	25.80	0	0.00	25.55	3	777	0.39%
2019/12/25	10	29.30	1	29.50	29.65	9	1,103	0.82%
2019/12/19	1	29.00	0	0.00	29.10	1	1,124	0.09%
2019/12/12	0	0.00	0	29.00	29.00	0	1,209	0.00%
2019/12/10	0	0.00	2	29.30	29.15	-2	1,226	-0.16%
2019/12/09	0	0.00	2	29.48	29.35	-2	1,242	-0.16%
2019/12/06	0	0.00	6	29.61	29.60	-6	1,255	-0.48%
2019/12/05	2	29.68	3	29.67	29.65	-1	1,266	-0.08%
2019/12/04	0	0.00	2	29.60	29.55	-2	1,307	-0.15%
2019/12/03	5	29.80	2	29.10	29.70	3	1,367	0.22%
2019/12/02	3	29.00	0	0.00	29.15	3	1,393	0.22%
2019/11/29	0	0.00	5	29.36	29.10	-5	1,399	-0.36%
2019/11/19	1	29.45	0	0.00	29.95	1	1,648	0.06%
2019/11/18	0	0.00	4	29.28	29.25	-4	1,628	-0.25%
2019/11/15	1	29.30	3	29.50	29.35	-2	1,633	-0.12%
2019/11/14	2	29.50	0	0.00	29.30	2	1,657	0.12%
2019/11/13	0	0.00	1	29.70	29.70	-1	1,673	-0.06%
2019/11/11	5	29.48	0	0.00	29.35	5	1,700	0.29%
2019/11/08	0	0.00	1	30.10	30.10	-1	1,719	-0.06%
2019/11/05	2	30.40	0	0.00	30.45	2	1,739	0.12%
2019/11/04	1	30.60	3	30.55	30.65	-2	1,748	-0.11%
2019/11/01	1	29.80	0	0.00	29.95	1	1,728	0.06%
2019/10/25	0	0.00	2	31.30	30.95	-2	1,753	-0.11%
2019/10/17	2	30.85	0	0.00	30.90	2	1,682	0.12%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/07	5	30.80	7	30.85	30.70	-2	1,606	-0.12%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/03	0	0.00	5	31.95	31.85	-5	1,590	-0.31%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/26	0	0.00	2	31.48	31.60	-2	1,493	-0.13%
2019/09/24	3	31.47	0	0.00	31.45	3	1,473	0.20%
2019/09/20	1	31.65	0	0.00	31.50	1	1,449	0.07%
2019/09/19	8	31.70	0	0.00	31.70	8	1,439	0.56%
2019/09/16	6	31.28	0	0.00	31.10	6	1,369	0.44%
2019/09/12	6	31.68	0	0.00	31.80	6	1,354	0.44%
2019/09/11	3	31.18	5	31.25	31.65	-2	1,338	-0.15%
2019/09/10	5	31.10	0	0.00	31.30	5	1,316	0.38%
2019/09/06	4	31.28	5	31.80	31.10	-1	1,285	-0.08%
2019/09/04	0	0.00	5	31.90	32.20	-5	1,181	-0.42%
2019/09/03	6	30.67	0	0.00	30.55	6	1,125	0.53%
2019/08/30	5	30.50	0	0.00	30.30	5	1,103	0.45%
2019/08/29	0	0.00	1	30.40	30.25	-1	1,084	-0.09%
2019/08/28	5	31.04	0	0.00	30.55	5	1,068	0.47%
2019/08/27	0	0.00	5	30.50	30.55	-5	1,042	-0.48%
2019/08/26	1	29.90	0	0.00	30.00	1	1,017	0.10%
2019/08/23	5	30.30	2	30.10	30.95	3	988	0.30%
2019/08/22	1	30.30	5	30.40	30.40	-4	918	-0.44%
2019/08/19	0	0.00	2	29.35	29.05	-2	871	-0.23%
2019/08/16	1	29.00	0	0.00	28.95	1	869	0.11%
2019/08/15	1	27.80	6	28.74	28.70	-5	943	-0.53%
2019/08/13	0	0.00	7	28.35	28.50	-7	971	-0.72%
2019/08/08	2	27.80	1	28.45	28.45	1	968	0.10%
2019/08/07	5	27.79	0	0.00	27.70	5	964	0.52%
2019/08/06	0	0.00	5	26.75	27.80	-5	983	-0.51%
2019/08/02	5	27.10	0	0.00	27.35	5	974	0.51%
2019/07/31	0	0.00	1	28.15	28.25	-1	969	-0.10%
2019/07/29	11	28.38	5	28.90	28.35	6	985	0.61%
2019/07/26	0	0.00	4	28.15	28.30	-4	965	-0.41%
2019/07/25	0	0.00	1	27.90	27.70	-1	937	-0.11%
2019/07/23	10	28.48	2	28.55	28.35	8	898	0.89%
2019/07/22	1	28.35	0	0.00	28.30	1	895	0.11%
2019/07/18	0	0.00	2	28.40	28.05	-2	920	-0.22%
2019/07/16	2	28.90	0	0.00	28.60	2	1,025	0.19%
2019/07/10	2	28.45	0	0.00	28.45	2	1,002	0.20%
2019/06/06	0	0.00	1	27.15	27.10	-1	1,170	-0.09%
2019/05/21	0	0.00	2	28.43	28.80	-2	1,158	-0.17%
2019/05/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2019/05/15	0	0.00	2	27.95	27.75	-2	1,079	-0.19%
2019/05/14	0	0.00	1	26.90	27.85	-1	1,056	-0.09%
2019/05/09	0	0.00	1	26.35	26.55	-1	1,017	-0.10%
2019/04/24	2	28.13	3	28.17	27.65	-1	927	-0.11%
2019/04/23	0	0.00	1	28.10	27.85	-1	905	-0.11%
2019/04/22	5	28.00	1	27.30	28.20	4	875	0.46%
2019/04/15	1	27.00	1	27.00	27.10	0	764	0.00%
2019/04/12	1	26.60	0	0.00	26.55	1	752	0.13%
2019/04/11	0	0.00	2	26.60	26.55	-2	750	-0.27%
2019/04/03	1	26.50	0	0.00	26.40	1	704	0.14%
2019/03/29	0.4	26.50	0	0.00	26.70	0.4	670	0.06%
2019/03/27	0	0.00	2	25.70	25.65	-2	675	-0.30%
2019/03/20	0	0.00	5	26.54	26.85	-5	658	-0.76%
2019/03/19	0	0.00	20	26.25	26.40	-20	637	-3.14%
2019/03/18	1	26.75	0	0.00	26.75	1	618	0.16%
2019/03/15	0	0.00	5	26.70	26.85	-5	616	-0.81%
2019/03/13	14	26.85	5	26.80	26.75	9	638	1.41%
2019/02/26	10	27.00	0	0.00	26.85	10	894	1.12%
2019/02/25	2	26.90	0	0.00	26.80	2	885	0.23%
2019/01/17	0	0.00	1	24.25	24.00	-1	878	-0.11%
2019/01/08	1	23.90	0	0.00	23.80	1	888	0.11%
2018/12/25	0.2	24.35	0	0.00	24.30	0.2	930	0.02%
2018/12/21	0.2	24.50	0	0.00	24.25	0.2	919	0.02%
2018/12/11	0	0.00	10	25.15	25.15	-10	852	-1.17%
2018/12/07	0	0.00	90	26.19	26.00	-90	845	-10.65%
2018/12/03	50	26.60	0	0.00	27.05	50	786	6.36%
2018/11/30	1	26.30	50	26.55	26.55	-49	744	-6.58%
2018/11/27	100	25.31	0	0.00	25.20	100	546	18.31%
2018/11/22	0	0.00	1	23.65	23.25	-1	477	-0.21%
2018/11/21	1	23.80	0	0.00	23.85	1	472	0.21%
2018/10/31	2	22.85	0	0.00	22.85	2	373	0.54%
2018/10/16	1	23.00	0	0.00	23.05	1	370	0.27%
2018/10/11	5	23.70	0	0.00	23.70	5	377	1.33%
2018/08/06	0	0.00	3	30.75	30.65	-3	1,308	-0.23%
2018/07/31	3	30.35	0	0.00	30.25	3	1,308	0.23%
2018/07/20	0	0.00	20	32.43	32.30	-20	1,282	-1.56%
2018/07/18	20	32.20	0	0.00	31.90	20	1,279	1.56%
2018/06/25	0	0.00	1	32.65	32.10	-1	1,389	-0.07%
2018/06/21	1	34.55	1	33.50	32.95	0	1,388	0.00%
2018/06/04	1	32.30	0	0.00	32.20	1	1,049	0.10%
2018/05/23	0	0.00	2	31.20	32.30	-2	783	-0.26%
2018/05/17	0	0.00	5	30.36	30.20	-5	682	-0.73%
2018/05/09	4	29.55	0	0.00	29.40	4	755	0.53%
2018/04/18	1	30.75	0	0.00	30.05	1	1,104	0.09%
2018/04/03	0	0.00	2	30.95	31.00	-2	1,277	-0.16%
2018/03/30	0	0.00	11	30.98	31.00	-11	1,275	-0.86%
2018/03/28	0	0.00	4	31.00	30.90	-4	1,344	-0.30%
2018/03/27	4	31.55	10	30.80	31.55	-6	1,346	-0.45%
2018/03/26	0	0.00	0.1	29.45	29.55	-0.1	1,354	-0.01%
2018/03/22	1	29.80	0	0.00	29.85	1	1,439	0.07%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/15	3	30.83	0	0.00	30.80	3	1,504	0.20%
2018/03/14	2	31.05	0	0.00	31.15	2	1,504	0.13%
2018/03/12	1	30.45	0	0.00	30.50	1	1,550	0.06%
2018/03/08	1	30.65	0	0.00	30.50	1	1,573	0.06%
2018/03/05	0	0.00	4	30.51	30.00	-4	1,610	-0.25%
2018/03/02	1	29.05	0	0.00	29.20	1	1,599	0.06%
2018/03/01	1	29.35	0	0.00	29.30	1	1,630	0.06%
2018/02/26	1	29.75	0	0.00	29.70	1	1,703	0.06%
2018/02/22	3	29.38	0	0.00	29.40	3	1,729	0.17%
2018/02/21	1	29.35	0	0.00	29.30	1	1,737	0.06%
2018/02/06	0	0.00	13	29.87	29.10	-13	1,857	-0.70%
2018/01/22	0	0.00	2	34.08	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	4	33.64	33.90	-4	2,169	-0.18%
2018/01/16	1	33.10	1	33.60	33.85	0	2,168	0.00%
2018/01/04	0	0.00	1	33.75	33.75	-1	2,423	-0.04%