耿鼎 (1524)-土銀券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	34.70	0.8	35.10	34.45	2.2	6,894	0.03%
2024/04/26	1	34.80	8	34.85	34.85	-7	6,882	-0.10%
2024/04/25	0	0.00	0.2	34.80	34.90	-0.2	6,882	0.00%
2024/04/24	8	34.76	0	0.00	34.65	8	6,886	0.12%
2024/04/22	6	34.50	6.6	34.33	33.70	-0.6	6,932	-0.01%
2024/04/19	1	33.90	5	33.90	34.35	-4	6,926	-0.06%
2024/04/16	27	35.05	26	34.34	33.30	1	6,847	0.01%
2024/04/15	6.6	36.82	5	36.95	36.10	1.6	6,773	0.02%
2024/04/10	0	0.00	1	37.30	37.10	-1	6,661	-0.02%
2024/04/09	1	38.30	0	0.00	37.30	1	6,645	0.02%
2024/04/08	0	0.00	1	37.85	37.60	-1	6,602	-0.02%
2024/04/03	1	38.15	2	37.85	37.85	-1	6,545	-0.02%
2024/04/02	12	37.50	11	37.54	37.45	1	6,454	0.02%
2024/04/01	5	36.82	7	37.14	37.05	-2	6,346	-0.03%
2024/03/29	16	36.86	17	36.24	36.25	-1	6,146	-0.02%
2024/03/28	27	36.68	42	36.84	36.80	-15	6,132	-0.24%
2024/03/27	7	35.21	2	35.05	35.60	5	6,083	0.08%
2024/03/26	13	35.44	13	35.51	34.75	0	6,086	0.00%
2024/03/25	3	35.85	3	35.85	35.50	0	6,143	0.00%
2024/03/22	11	35.95	11	36.15	35.65	0	6,211	0.00%
2024/03/21	5	36.51	4	36.60	36.15	1	6,299	0.02%
2024/03/20	17	36.35	17	36.46	36.65	0	6,406	0.00%
2024/03/19	6	36.83	4	37.15	36.60	2	6,813	0.03%
2024/03/18	5	35.39	7	35.91	37.15	-2	7,186	-0.03%
2024/03/14	1	36.15	0	0.00	35.80	1	9,099	0.01%
2024/03/13	13	35.83	5	35.80	35.85	8	10,740	0.07%
2024/03/12	7	34.39	8	35.29	36.10	-1	10,643	-0.01%
2024/03/11	10	32.78	5	32.85	32.85	5	10,516	0.05%
2024/03/08	4	33.01	3	33.20	32.65	1	10,568	0.01%
2024/03/07	5	34.14	9	33.55	33.25	-4	10,592	-0.04%
2024/03/06	4	34.83	4	34.85	34.40	0	10,571	0.00%
2024/03/05	13	34.97	15	34.92	34.50	-2	10,538	-0.02%
2024/03/04	5	35.82	5	35.70	35.40	0	10,468	0.00%
2024/03/01	0	0.00	1	36.65	36.10	-1	10,409	-0.01%
2024/02/29	5	36.06	2	35.95	36.30	3	10,345	0.03%
2024/02/27	4	35.48	9	35.96	35.80	-5	10,066	-0.05%
2024/02/26	0	0.00	3	34.77	34.70	-3	9,441	-0.03%
2024/02/23	4	34.13	2	34.25	33.85	2	9,436	0.02%
2024/02/22	3	34.67	4	34.99	34.80	-1	9,562	-0.01%
2024/02/19	10	33.78	10.3	33.97	33.85	-0.3	9,922	0.00%
2024/01/26	2	30.55	0	0.00	30.90	2	10,976	0.02%
2024/01/25	20	31.04	11	31.15	31.05	9	11,173	0.08%
2024/01/24	8	30.68	7	30.80	30.75	1	11,385	0.01%
2024/01/23	1	30.65	0	0.00	30.85	1	12,003	0.01%
2024/01/16	17	30.48	17	30.23	29.95	0	15,686	0.00%
2024/01/15	1	30.75	0	0.00	30.70	1	15,751	0.01%
2024/01/11	0	0.00	3	31.10	31.00	-3	16,475	-0.02%
2024/01/08	5	32.40	5	32.60	32.25	0	16,763	0.00%
2024/01/04	3	33.25	3	33.40	32.50	0	17,141	0.00%
2024/01/03	5	33.45	5	33.64	33.20	0	17,183	0.00%
2023/12/29	7	33.01	7	32.98	33.45	0	17,348	0.00%
2023/12/27	10	32.70	10	32.64	32.55	0	17,405	0.00%
2023/12/22	3	33.43	0	0.00	33.25	3	17,514	0.02%
2023/12/18	1	34.50	1	35.30	34.40	0	18,139	0.00%
2023/12/15	0	0.00	1.2	35.92	35.10	-1.2	18,077	-0.01%
2023/12/14	8	37.77	8	37.56	36.45	0	17,987	0.00%
2023/12/13	5	37.70	5	37.85	37.95	0	17,565	0.00%
2023/12/11	4	37.76	7	37.83	37.25	-3	17,208	-0.02%
2023/12/08	12	34.56	11	35.20	36.50	1	16,807	0.01%
2023/12/07	1	32.10	7	33.04	33.20	-6	15,541	-0.04%
2023/12/06	1	30.25	0	0.00	30.20	1	15,389	0.01%
2023/12/04	8	30.51	7	30.11	29.70	1	15,418	0.01%
2023/12/01	0	0.00	1	30.45	30.55	-1	15,326	-0.01%
2023/11/30	1	30.15	1	30.00	29.90	0	15,276	0.00%
2023/11/29	3	29.97	1	30.30	30.05	2	15,278	0.01%
2023/11/28	1	29.65	1	29.80	29.95	0	15,313	0.00%
2023/11/27	7	30.17	6	29.70	29.25	1	15,292	0.01%
2023/11/24	2	30.20	0	0.00	30.10	2	15,260	0.01%
2023/11/22	2	30.40	2	30.55	30.70	0	15,137	0.00%
2023/11/21	5	31.58	1	31.95	30.80	4	15,042	0.03%
2023/11/20	11	31.77	17	31.44	31.40	-6	14,791	-0.04%
2023/11/17	1	30.90	2	30.95	30.75	-1	14,540	-0.01%
2023/11/16	5	30.23	4	30.49	30.55	1	14,327	0.01%
2023/11/15	0	0.00	1	29.30	29.85	-1	14,029	-0.01%
2023/11/14	2	28.60	1	28.95	28.55	1	13,816	0.01%
2023/11/13	0	0.00	1	28.35	28.40	-1	13,752	-0.01%
2023/11/10	1	27.75	0	0.00	27.80	1	13,665	0.01%
2023/11/09	2	29.35	4	28.95	28.70	-2	13,528	-0.01%
2023/11/08	4	28.95	2	28.80	29.20	2	13,452	0.01%
2023/11/07	2	28.60	4	28.65	28.65	-2	13,297	-0.02%
2023/11/06	4	29.90	3	29.32	29.20	1	13,147	0.01%
2023/11/03	8	31.04	10	30.65	30.60	-2	12,939	-0.02%
2023/11/02	1	30.30	2	30.40	30.70	-1	12,539	-0.01%
2023/11/01	3	29.93	1	29.70	30.30	2	12,305	0.02%
2023/10/31	9	30.92	4	30.50	30.15	5	12,031	0.04%
2023/10/30	0	0.00	1	29.90	29.95	-1	11,385	-0.01%
2023/10/27	1	29.75	1	29.90	30.30	0	11,158	0.00%
2023/10/26	4	29.44	11	29.69	29.90	-7	10,624	-0.07%
2023/10/25	11.5	29.99	5	30.99	28.40	6.5	9,792	0.07%
2023/10/24	1	27.10	4	28.18	29.50	-3	8,074	-0.04%
2023/10/23	2	26.95	3	26.83	26.85	-1	7,617	-0.01%
2023/10/20	2	27.08	3	27.20	27.55	-1	7,510	-0.01%
2023/10/19	7	27.64	11	27.06	27.20	-4	7,136	-0.06%
2023/10/18	5	26.62	3	26.85	26.40	2	6,727	0.03%
2023/10/17	5	26.81	5	27.12	26.45	0	6,612	0.00%
2023/10/16	9	26.53	5	26.70	26.75	4	6,455	0.06%
2023/10/13	1	26.50	1	27.15	27.25	0	6,322	0.00%
2023/10/12	2	27.00	3	27.02	27.10	-1	6,138	-0.02%
2023/10/11	2	26.05	0	0.00	26.00	2	5,910	0.03%
2023/10/06	0	0.00	1	26.90	26.55	-1	5,836	-0.02%
2023/10/05	1	26.15	1	26.50	26.40	0	5,690	0.00%
2023/10/04	0	0.00	1	26.55	26.35	-1	5,561	-0.02%
2023/10/03	1	26.05	0	0.00	26.00	1	5,447	0.02%
2023/10/02	6	25.79	2	26.13	26.10	4	5,375	0.07%
2023/09/28	2	26.13	4	26.09	26.00	-2	5,304	-0.04%
2023/09/27	2	25.65	1	26.00	26.15	1	5,258	0.02%
2023/09/26	5	26.76	0	0.00	26.10	5	5,177	0.10%
2023/09/25	0	0.00	2	25.35	26.25	-2	4,504	-0.04%
2023/09/22	1	24.20	2	25.00	25.30	-1	4,343	-0.02%
2023/09/19	1	25.25	1	25.50	24.90	0	4,173	0.00%
2023/09/18	5	25.60	5	25.30	25.30	0	4,043	0.00%
2023/09/15	4	25.60	0	0.00	25.35	4	3,981	0.10%
2023/09/14	3	26.40	4	26.13	26.10	-1	3,821	-0.03%
2023/09/13	12	26.23	13	26.29	26.20	-1	3,356	-0.03%
2023/09/12	4	24.64	3	25.00	25.25	1	2,103	0.05%
2023/09/08	0	0.00	2	23.10	23.15	-2	1,754	-0.11%
2023/09/06	0	0.00	1	22.30	22.20	-1	1,794	-0.06%
2023/09/01	3	22.57	0	0.00	22.70	3	2,196	0.14%
2023/08/17	0	0.00	17	20.65	20.95	-17	2,327	-0.73%
2023/07/14	0	0.00	1	22.60	22.40	-1	2,704	-0.04%
2023/06/15	1	24.95	0	0.00	24.50	1	4,559	0.02%
2023/06/14	0	0.00	6	25.17	25.00	-6	4,740	-0.13%
2023/06/13	1	24.80	0	0.00	24.75	1	4,603	0.02%
2023/06/12	0	0.00	2	23.80	23.90	-2	4,470	-0.04%
2023/06/09	6	24.85	0	0.00	24.75	6	4,444	0.14%
2023/06/08	2	24.58	1	24.65	24.45	1	4,412	0.02%
2023/06/02	0	0.00	2.8	23.26	23.30	-2.8	4,780	-0.06%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	0	0.00	8	21.85	22.15	-8	5,172	-0.15%
2023/05/11	0	0.00	8	21.85	21.85	-8	5,255	-0.15%
2023/04/20	1	24.70	0	0.00	24.60	1	6,074	0.02%
2023/04/12	17	26.55	1	26.75	26.55	16	6,169	0.26%
2023/04/10	0	0.00	1	26.50	26.40	-1	6,552	-0.02%
2023/04/07	1	26.35	1	26.65	26.55	0	6,570	0.00%
2023/03/31	0	0.00	1	26.05	26.05	-1	6,501	-0.02%
2023/03/29	2	25.78	0	0.00	25.80	2	6,438	0.03%
2023/03/24	2	26.38	0	0.00	26.35	2	6,368	0.03%
2023/03/21	0	0.00	3	26.70	26.85	-3	5,553	-0.05%
2023/03/17	0	0.00	20	25.80	25.70	-20	5,295	-0.38%
2023/03/10	1	26.55	0	0.00	25.70	1	5,201	0.02%
2023/03/09	1	25.60	0	0.00	25.35	1	5,315	0.02%
2023/03/08	2	25.80	4	25.80	25.75	-2	6,070	-0.03%
2023/03/07	0	0.00	1	25.25	25.40	-1	6,464	-0.02%
2023/03/01	0	0.00	3	24.18	24.30	-3	6,703	-0.04%
2023/02/23	0	0.00	3	25.30	25.25	-3	6,752	-0.04%
2023/02/22	0	0.00	2	25.50	25.40	-2	6,799	-0.03%
2023/02/21	21	25.41	0	0.00	26.05	21	6,858	0.31%
2023/02/20	1	24.90	6	25.00	24.95	-5	6,835	-0.07%
2023/02/17	2	25.00	0	0.00	24.90	2	6,912	0.03%
2023/02/10	2	25.10	4	25.25	25.10	-2	7,248	-0.03%
2023/02/09	2	25.95	2	26.40	25.85	0	7,256	0.00%
2023/02/07	0	0.00	2	26.30	26.10	-2	7,275	-0.03%
2023/02/06	4	26.23	1	26.30	26.30	3	7,289	0.04%
2023/02/03	0	0.00	2	25.53	25.25	-2	7,083	-0.03%
2023/02/02	2	25.75	0	0.00	25.75	2	7,080	0.03%
2023/02/01	0	0.00	1	25.45	25.75	-1	6,967	-0.01%
2023/01/12	0	0.00	2	23.75	23.75	-2	7,040	-0.03%
2023/01/11	0	0.00	2	24.10	23.95	-2	7,084	-0.03%
2023/01/10	2	24.33	0	0.00	24.10	2	7,145	0.03%
2023/01/05	1	24.40	2	24.15	24.05	-1	7,410	-0.01%
2023/01/03	0	0.00	3	25.00	24.70	-3	7,535	-0.04%
2022/12/30	6	25.03	5	25.20	24.85	1	7,565	0.01%
2022/12/28	6	24.92	0	0.00	24.80	6	7,568	0.08%
2022/12/20	0	0.00	1	23.90	22.85	-1	7,991	-0.01%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/12	0	0.00	1	25.40	25.05	-1	8,979	-0.01%
2022/12/09	3	24.75	0	0.00	24.50	3	9,281	0.03%
2022/12/08	1	25.05	4	24.95	25.05	-3	9,631	-0.03%
2022/12/07	1	24.85	0	0.00	24.90	1	9,954	0.01%
2022/12/06	1	25.80	1	26.25	25.45	0	10,634	0.00%
2022/12/05	5	26.15	0	0.00	26.20	5	10,714	0.05%
2022/12/02	1	26.75	0	0.00	26.60	1	10,828	0.01%
2022/12/01	5	26.85	3	27.40	26.75	2	10,859	0.02%
2022/11/30	9	27.01	13	27.13	26.95	-4	10,792	-0.04%
2022/11/29	2	25.35	1	26.80	26.80	1	10,174	0.01%
2022/11/28	6	23.30	14	24.25	24.40	-8	9,875	-0.08%
2022/11/25	1	23.85	0	0.00	23.65	1	10,053	0.01%
2022/11/24	7	23.51	7	24.06	24.20	0	10,508	0.00%
2022/11/22	1	23.60	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	16	24.10	23.85	-16	14,248	-0.11%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	0	0.00	1	24.00	23.85	-1	15,224	-0.01%
2022/11/16	1	23.35	0	0.00	23.15	1	15,422	0.01%
2022/11/15	1	23.75	3	23.25	23.40	-2	15,586	-0.01%
2022/11/14	0	0.00	9	23.15	23.80	-9	15,984	-0.06%
2022/11/10	9	22.40	0	0.00	22.30	9	17,623	0.05%
2022/11/02	0	0.00	3	22.20	22.35	-3	23,695	-0.01%
2022/11/01	0	0.00	3	21.70	21.95	-3	24,213	-0.01%
2022/10/28	3	20.70	0	0.00	20.60	3	26,580	0.01%
2022/10/21	3	21.55	0	0.00	21.70	3	36,265	0.01%
2022/10/12	1	24.10	1	24.20	24.05	0	37,694	0.00%
2022/10/11	3	23.70	1	24.10	23.75	2	38,411	0.01%
2022/10/07	7	25.41	0	0.00	25.30	7	39,006	0.02%
2022/10/06	13	25.73	2	26.13	25.75	11	39,949	0.03%
2022/10/05	2	25.70	0	0.00	25.60	2	40,450	0.00%
2022/10/03	5	25.00	6	25.03	24.95	-1	42,214	0.00%
2022/09/30	0	0.00	1	24.30	25.25	-1	42,620	0.00%
2022/09/29	1	25.40	1	25.40	25.40	0	42,705	0.00%
2022/09/27	5	25.35	5	25.75	26.00	0	42,960	0.00%
2022/09/26	3	26.10	3	26.62	25.25	0	43,086	0.00%
2022/09/23	4	27.51	0	0.00	27.05	4	43,240	0.01%
2022/09/20	2	27.70	1	27.50	27.70	1	43,916	0.00%
2022/09/19	8	27.15	0	0.00	27.15	8	44,367	0.02%
2022/09/16	1	28.05	1	27.95	27.95	0	44,831	0.00%
2022/09/15	1	28.25	2	28.00	27.80	-1	45,357	0.00%
2022/09/14	9	27.54	19	27.76	28.25	-10	45,478	-0.02%
2022/09/13	2	27.88	1	28.10	27.95	1	45,852	0.00%
2022/09/08	10	26.80	0	0.00	26.30	10	46,444	0.02%
2022/09/07	0	0.00	8	26.40	26.35	-8	47,626	-0.02%
2022/09/06	0	0.00	2	27.60	26.55	-2	48,692	0.00%
2022/09/05	2	27.35	8	27.26	27.05	-6	51,176	-0.01%
2022/09/02	3	28.17	0	0.00	28.00	3	51,905	0.01%
2022/09/01	3	28.43	6	28.46	28.15	-3	51,864	-0.01%
2022/08/31	6	28.50	6	28.58	28.30	0	51,682	0.00%
2022/08/30	23	29.22	5	28.70	28.60	18	51,291	0.04%
2022/08/29	8	29.08	4	29.36	29.40	4	50,367	0.01%
2022/08/26	0	0.00	5	28.88	29.25	-5	48,589	-0.01%
2022/08/25	6	27.10	1	27.20	26.60	5	47,742	0.01%
2022/08/24	1	26.40	0	0.00	26.60	1	47,050	0.00%
2022/08/23	1	25.90	1	26.00	26.45	0	46,763	0.00%
2022/08/19	2	27.03	5	26.85	26.45	-3	46,438	-0.01%
2022/08/18	1	26.50	1	26.85	26.85	0	46,139	0.00%
2022/08/17	3	27.00	24	27.37	26.55	-21	45,820	-0.05%
2022/08/16	26	27.01	6	26.76	26.65	20	45,687	0.04%
2022/08/15	2	26.25	7	25.99	26.60	-5	47,549	-0.01%
2022/08/12	2	26.03	64	26.14	25.85	-62	48,897	-0.13%
2022/08/11	15	25.82	4	26.46	25.45	11	50,721	0.02%
2022/08/10	5	26.85	15	26.64	26.20	-10	50,516	-0.02%
2022/08/09	58	25.75	3	25.78	25.90	55	49,539	0.11%
2022/08/08	7	24.73	1	24.35	25.25	6	48,753	0.01%
2022/08/05	7	24.72	5	24.95	24.95	2	48,700	0.00%
2022/08/04	5	25.39	2	25.48	24.15	3	48,290	0.01%
2022/08/03	7	25.69	55.5	27.00	25.50	-48.5	47,629	-0.10%
2022/08/02	69	26.54	25	26.52	26.85	44	46,183	0.10%
2022/08/01	4	25.01	93	24.41	25.90	-89	42,566	-0.21%
2022/07/29	2	23.55	4	22.98	23.55	-2	41,474	0.00%
2022/07/28	5	21.96	4	21.98	21.45	1	40,654	0.00%
2022/07/27	2	21.45	5	21.40	21.40	-3	40,160	-0.01%
2022/07/26	2	20.60	2	20.80	21.00	0	39,943	0.00%
2022/07/21	3	21.07	1	20.40	21.25	2	38,973	0.01%
2022/07/19	1	21.85	1	21.65	21.15	0	38,296	0.00%
2022/07/18	21	21.94	2	21.85	21.80	19	37,993	0.05%
2022/07/15	2	21.50	0	0.00	21.50	2	37,182	0.01%
2022/07/14	50	21.05	2	21.03	21.40	48	36,486	0.13%
2022/07/13	2	20.53	50	20.50	20.60	-48	35,456	-0.14%
2022/07/12	40	20.15	0	0.00	19.70	40	34,802	0.11%
2022/07/11	31	21.44	0	0.00	20.85	31	34,331	0.09%
2022/07/08	0	0.00	2	20.80	20.80	-2	32,719	-0.01%
2022/07/04	0	0.00	1	18.50	18.20	-1	31,282	0.00%
2022/07/01	1	19.10	0	0.00	17.95	1	31,008	0.00%
2022/06/30	3	19.87	3	19.20	19.10	0	30,641	0.00%
2022/06/29	1	20.60	1	20.65	20.30	0	30,269	0.00%
2022/06/28	1	21.00	0	0.00	20.15	1	29,605	0.00%
2022/06/27	2	20.88	4.4	20.56	20.65	-2.4	29,190	-0.01%
2022/06/24	1	19.85	1	20.00	20.10	0	28,552	0.00%
2022/06/23	1	19.50	0	0.00	19.65	1	27,913	0.00%
2022/06/21	1	19.75	1	19.85	19.75	0	26,464	0.00%
2022/06/20	1	20.75	1.6	20.43	19.35	-0.6	25,718	0.00%
2022/06/17	2.5	20.67	3	20.50	21.45	-0.6	25,034	0.00%
2022/06/16	12	21.11	11	21.40	21.10	1	24,155	0.00%
2022/06/15	0	0.00	10	21.29	20.30	-10	22,735	-0.04%
2022/06/14	17	22.29	14.9	22.51	21.70	2.1	21,487	0.01%
2022/06/13	2	22.95	8	23.16	23.45	-6	18,643	-0.03%
2022/06/10	3	20.28	4	20.90	21.35	-1	17,641	-0.01%
2022/06/08	3	20.55	0	0.00	20.25	3	17,317	0.02%
2022/06/07	2.7	20.36	1	21.10	21.10	1.7	17,173	0.01%
2022/05/31	0	0.00	0.5	19.10	19.20	-0.5	16,641	0.00%
2022/05/30	3	19.80	0	0.00	19.80	3	16,565	0.02%
2022/05/25	0	0.00	3	19.60	19.60	-3	16,038	-0.02%
2022/05/24	0	0.00	4	20.00	19.95	-4	15,873	-0.03%
2022/05/23	21.5	20.37	5	20.95	20.10	16.5	14,560	0.11%
2022/05/20	0	0.00	11	18.70	19.35	-11	11,916	-0.09%
2022/05/19	22	17.11	4	16.84	17.60	18	9,551	0.19%
2022/05/18	2	15.30	5	15.36	16.00	-3	6,888	-0.04%
2022/05/16	2	13.95	4	14.15	14.15	-2	5,443	-0.04%
2022/05/13	0	0.00	0.2	13.85	14.10	-0.2	4,942	0.00%
2022/05/12	2	14.20	0	0.00	13.15	2	4,382	0.05%
2022/05/11	7	14.54	4	15.24	13.90	3	3,809	0.08%
2022/05/10	13.2	14.31	13	14.62	14.50	0.2	2,945	0.01%
2022/05/09	6	14.01	3	14.20	14.00	3	2,165	0.14%
2022/05/06	36	13.81	35	14.00	13.90	1	1,354	0.07%
2022/01/03	0	0.00	3	11.35	11.35	-3	534	-0.56%
2021/12/23	3	10.90	0	0.00	10.85	3	458	0.65%
2021/12/02	0	0.00	3	10.05	10.05	-3	169	-1.77%
2021/11/29	0	0.00	2	9.94	10.00	-2	183	-1.09%
2021/11/15	2	10.10	0	0.00	10.05	2	258	0.77%
2021/08/05	2	10.45	0	0.00	10.40	2	570	0.35%
2021/06/08	0	0.00	1	9.95	9.96	-1	1,617	-0.06%
2021/05/28	1	9.87	0	0.00	10.00	1	1,647	0.06%
2021/05/13	0	0.00	1	9.69	9.38	-1	2,107	-0.05%
2021/05/12	0	0.00	35	9.80	9.66	-35	2,104	-1.66%
2021/05/04	0	0.00	14	10.33	10.45	-14	2,495	-0.56%
2021/05/03	0	0.00	5	11.49	11.20	-5	2,445	-0.20%
2021/04/29	10	11.95	0	0.00	12.00	10	2,452	0.41%
2021/04/28	0	0.00	11	12.04	12.50	-11	2,401	-0.46%
2021/04/21	21	11.90	0	0.00	11.90	21	2,461	0.85%
2021/04/20	15	11.90	0	0.00	11.95	15	2,560	0.59%
2021/04/13	0.2	11.20	0	0.00	11.25	0.2	3,075	0.01%
2021/04/09	12	11.39	0	0.00	11.35	12	2,962	0.41%
2021/04/08	8	11.47	0	0.00	11.45	8	3,014	0.27%
2021/04/06	0	0.00	2	11.35	11.35	-2	3,039	-0.07%
2021/04/01	0	0.00	2	11.55	11.40	-2	3,044	-0.07%
2021/03/31	0	0.00	10	11.70	11.75	-10	3,023	-0.33%
2021/03/30	12	11.68	0	0.00	11.80	12	2,966	0.40%
2021/03/29	0	0.00	1	11.20	11.20	-1	2,805	-0.04%
2021/03/25	1	11.15	0	0.00	11.00	1	2,791	0.04%
2021/03/24	1	11.10	0	0.00	11.10	1	2,763	0.04%
2021/03/08	1	10.75	0	0.00	10.70	1	2,649	0.04%
2021/01/19	0	0.00	2	11.68	11.45	-2	1,496	-0.13%
2021/01/13	3	11.90	2	11.75	11.80	1	1,165	0.09%
2021/01/12	1	12.35	0	0.00	12.35	1	1,026	0.10%
2019/10/02	0	0.00	1	9.94	10.10	-1	131	-0.76%
2018/10/29	0	0.00	9	9.63	9.52	-9	231	-3.89%
2018/10/11	3	9.80	0	0.00	9.53	3	237	1.27%
2018/09/19	3	10.15	0	0.00	10.15	3	243	1.23%
2018/08/27	3	10.40	0	0.00	10.40	3	443	0.68%
2018/07/10	2	10.83	0	0.00	10.80	2	575	0.35%
2018/06/22	0	0.00	2	10.75	10.75	-2	583	-0.34%
2018/06/11	2	11.28	0	0.00	11.15	2	555	0.36%
2018/04/18	0	0.00	4	10.40	10.40	-4	478	-0.84%
2018/01/09	0	0.00	5	12.10	12.00	-5	1,234	-0.41%