耿鼎 (1524)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▲0.90
漲幅
+2.50%
成交量
5,103張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.10	4	36.96	36.90	-3	7,086	-0.04%
2024/05/03	3	36.13	0	0.00	36.00	3	7,050	0.04%
2024/05/02	1	36.50	4	36.45	36.50	-3	7,049	-0.04%
2024/04/30	6	34.65	5	34.46	34.20	1	6,902	0.01%
2024/04/29	1	34.35	0	0.00	34.45	1	6,894	0.01%
2024/04/26	2	34.85	1	35.20	34.85	1	6,882	0.01%
2024/04/25	0	34.65	1	35.05	34.90	-1	6,882	-0.01%
2024/04/24	1	34.50	1	34.60	34.65	0	6,886	0.00%
2024/04/23	2	33.90	0	0.00	33.95	2	6,897	0.03%
2024/04/22	0	0.00	1	33.85	33.70	-1	6,932	-0.01%
2024/04/19	6	34.29	0	0.00	34.35	6	6,926	0.09%
2024/04/18	2	35.95	13	36.14	36.05	-11	6,896	-0.16%
2024/04/17	3	33.98	1	33.85	34.05	2	6,834	0.03%
2024/04/16	5	33.89	0	0.00	33.30	5	6,847	0.07%
2024/04/12	1	36.80	1	36.25	36.75	0	6,737	0.00%
2024/04/11	4	35.60	2	35.73	35.65	2	6,660	0.03%
2024/04/10	0	0.00	0	37.10	37.10	0	6,661	0.00%
2024/04/09	5	37.82	5	37.65	37.30	0	6,645	0.00%
2024/04/08	1	37.70	3	38.28	37.60	-2	6,602	-0.03%
2024/04/03	21	37.99	8	37.98	37.85	13	6,545	0.20%
2024/04/02	5	37.48	7	37.73	37.45	-2	6,454	-0.03%
2024/04/01	2	37.23	8	37.25	37.05	-6	6,346	-0.09%
2024/03/29	1	37.15	5	36.77	36.25	-4	6,146	-0.07%
2024/03/28	8	36.67	3	36.70	36.80	5	6,132	0.08%
2024/03/27	0	35.57	4	35.40	35.60	-4	6,083	-0.07%
2024/03/26	5	34.99	5	35.57	34.75	0	6,086	0.00%
2024/03/25	4	35.53	2	36.05	35.50	2	6,143	0.03%
2024/03/22	4	35.79	11	35.76	35.65	-7	6,211	-0.11%
2024/03/20	0	0.00	2	36.90	36.65	-2	6,406	-0.03%
2024/03/19	15	36.99	31	36.92	36.60	-16	6,813	-0.23%
2024/03/18	14	36.96	34	37.27	37.15	-20	7,186	-0.28%
2024/03/15	4	35.25	13	35.53	35.25	-9	7,458	-0.12%
2024/03/14	5	35.92	13	36.29	35.80	-8	9,099	-0.09%
2024/03/13	21.1	35.97	0	0.00	35.85	21.1	10,740	0.20%
2024/03/12	3	35.20	8	35.16	36.10	-5	10,643	-0.05%
2024/03/11	3	32.88	7	32.91	32.85	-4	10,516	-0.04%
2024/03/08	8	32.71	10	32.77	32.65	-2	10,568	-0.02%
2024/03/07	10	33.74	7	33.79	33.25	3	10,592	0.03%
2024/03/06	5	34.90	7	34.56	34.40	-2	10,571	-0.02%
2024/03/05	8.1	34.62	4	34.71	34.50	4	10,538	0.04%
2024/03/04	11	35.68	8	35.41	35.40	3	10,468	0.03%
2024/03/01	0	0.00	2	36.32	36.10	-2	10,409	-0.02%
2024/02/29	35.1	36.32	29	36.21	36.30	6.1	10,345	0.06%
2024/02/27	21.2	36.50	26	36.28	35.80	-4.8	10,066	-0.05%
2024/02/26	4.1	34.87	12	34.80	34.70	-7.9	9,441	-0.08%
2024/02/23	28	34.02	22.1	34.12	33.85	5.9	9,436	0.06%
2024/02/22	26	34.92	26	35.09	34.80	0	9,562	0.00%
2024/02/21	3	33.80	2	34.10	34.15	1	9,530	0.01%
2024/02/20	5	33.55	1.8	33.29	33.50	3.2	9,691	0.03%
2024/02/19	9	34.06	4	34.08	33.85	5	9,922	0.05%
2024/02/16	9	33.71	10	33.51	33.90	-1	10,048	-0.01%
2024/02/15	5	32.04	7	32.00	32.25	-2	9,915	-0.02%
2024/02/05	0.1	30.80	1	30.90	30.80	-0.9	9,937	-0.01%
2024/01/31	2	30.75	3	30.90	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	5	31.33	31.40	-5	10,607	-0.05%
2024/01/26	13	30.71	12	30.82	30.90	1	10,976	0.01%
2024/01/25	4	31.31	5	31.33	31.05	-1	11,173	-0.01%
2024/01/24	1	30.85	2	30.95	30.75	-1	11,385	-0.01%
2024/01/23	5	30.43	4	30.29	30.85	1	12,003	0.01%
2024/01/22	2	30.10	4	29.88	30.10	-2	12,201	-0.02%
2024/01/19	1	29.85	2	29.75	29.55	-1	12,721	-0.01%
2024/01/18	1	29.65	4	29.50	29.65	-3	13,542	-0.02%
2024/01/17	5	29.81	1	29.40	29.40	4	15,254	0.03%
2024/01/16	3	30.03	0	0.00	29.95	3	15,686	0.02%
2024/01/15	2	30.73	2	30.65	30.70	0	15,751	0.00%
2024/01/12	12.3	30.53	10	30.60	30.30	2.3	16,113	0.01%
2024/01/11	1	31.00	2.1	31.14	31.00	-1.1	16,475	-0.01%
2024/01/10	4.5	31.58	13	31.54	31.35	-8.5	16,535	-0.05%
2024/01/09	3.2	32.07	30.1	31.87	32.25	-26.9	16,656	-0.16%
2024/01/08	4	32.64	2	32.50	32.25	2	16,763	0.01%
2024/01/05	0.3	32.50	0	0.00	32.30	0.3	16,932	0.00%
2024/01/04	4	32.79	1	32.75	32.50	3	17,141	0.02%
2024/01/03	2	33.38	2	33.38	33.20	0	17,183	0.00%
2024/01/02	4	33.36	3	33.65	33.75	1	17,288	0.01%
2023/12/29	0.4	33.52	2	33.38	33.45	-1.6	17,348	-0.01%
2023/12/28	5.1	32.91	3	32.93	33.05	2.1	17,391	0.01%
2023/12/27	5	32.68	3	32.65	32.55	2	17,405	0.01%
2023/12/26	1	32.85	4	33.05	32.75	-3	17,451	-0.02%
2023/12/25	11.2	32.90	9	32.94	32.60	2.2	17,452	0.01%
2023/12/22	7.3	33.59	6	33.80	33.25	1.3	17,514	0.01%
2023/12/21	4	33.56	3	33.80	33.75	1	18,092	0.01%
2023/12/20	7	34.16	5	34.09	34.10	2	18,216	0.01%
2023/12/19	5.1	34.00	6	33.84	34.10	-0.9	18,190	0.00%
2023/12/18	3.4	34.50	3	34.80	34.40	0.4	18,139	0.00%
2023/12/15	21.2	35.76	9	35.78	35.10	12.2	18,077	0.07%
2023/12/14	28.2	36.84	14	37.06	36.45	14.2	17,987	0.08%
2023/12/13	24	37.53	28.5	37.49	37.95	-4.5	17,565	-0.03%
2023/12/12	70.4	37.17	32.2	37.19	36.70	38.2	17,254	0.22%
2023/12/11	82	38.13	125.3	37.99	37.25	-43.3	17,208	-0.25%	大賣/
2023/12/08	77.3	34.86	85.7	35.00	36.50	-8.4	16,807	-0.05%
2023/12/07	10	32.40	7	33.20	33.20	3	15,541	0.02%
2023/12/06	4	30.13	4	30.13	30.20	0	15,389	0.00%
2023/12/05	11	28.91	9	28.83	29.00	2	15,340	0.01%
2023/12/04	32	30.11	6	30.33	29.70	26	15,418	0.17%
2023/12/01	5	30.23	21	30.10	30.55	-16	15,326	-0.10%
2023/11/30	1	30.10	2	29.90	29.90	-1	15,276	-0.01%
2023/11/29	10	30.11	0	0.00	30.05	10	15,278	0.07%
2023/11/28	9	29.70	2	29.83	29.95	7	15,313	0.05%
2023/11/27	1	29.20	3	29.70	29.25	-2	15,292	-0.01%
2023/11/24	2	30.18	3	30.25	30.10	-1	15,260	-0.01%
2023/11/22	7	30.47	16	30.61	30.70	-9	15,137	-0.06%
2023/11/21	34	31.18	68	30.92	30.80	-34	15,042	-0.23%
2023/11/20	16	31.54	17	31.43	31.40	-1	14,791	-0.01%
2023/11/17	19	30.58	15	30.83	30.75	4	14,540	0.03%
2023/11/16	58	30.67	15	30.57	30.55	43	14,327	0.30%
2023/11/15	8	29.53	13	29.58	29.85	-5	14,029	-0.04%
2023/11/14	1	28.55	1	28.50	28.55	0	13,816	0.00%
2023/11/13	3	28.17	15	28.23	28.40	-12	13,752	-0.09%
2023/11/10	19	28.04	10	28.43	27.80	9	13,665	0.07%
2023/11/09	10	29.13	3.6	29.21	28.70	6.4	13,528	0.05%
2023/11/08	23	28.97	3	29.00	29.20	20	13,452	0.15%
2023/11/07	13	28.55	26	28.65	28.65	-13	13,297	-0.10%
2023/11/06	8.6	29.54	4	29.95	29.20	4.6	13,147	0.04%
2023/11/03	26	31.38	27	31.19	30.60	-1	12,939	-0.01%
2023/11/02	3	30.30	13	30.42	30.70	-10	12,539	-0.08%
2023/11/01	7	30.11	9	30.01	30.30	-2	12,305	-0.02%
2023/10/31	87	30.25	77	30.28	30.15	10	12,031	0.08%
2023/10/30	13	30.18	3	29.87	29.95	10	11,385	0.09%
2023/10/27	45	29.93	27	29.88	30.30	18	11,158	0.16%
2023/10/26	86	29.66	116.5	28.93	29.90	-30.5	10,624	-0.29%	大賣/
2023/10/25	124	30.65	120.5	30.80	28.40	3.5	9,792	0.04%	大買/大賣/
2023/10/24	8	28.41	42	28.53	29.50	-34	8,074	-0.42%
2023/10/23	10	26.87	3	26.75	26.85	7	7,617	0.09%
2023/10/20	30	27.44	22	27.36	27.55	8	7,510	0.11%
2023/10/19	45	27.27	27	27.56	27.20	18	7,136	0.25%
2023/10/18	14	26.56	2	26.50	26.40	12	6,727	0.18%
2023/10/17	16	27.01	16	26.90	26.45	0	6,612	0.00%
2023/10/16	29	26.40	27	26.55	26.75	2	6,455	0.03%
2023/10/13	4	27.03	5	27.12	27.25	-1	6,322	-0.02%
2023/10/12	4	27.01	18	26.83	27.10	-14	6,138	-0.23%
2023/10/11	5	26.23	0	0.00	26.00	5	5,910	0.08%
2023/10/06	4	26.76	45	26.71	26.55	-41	5,836	-0.70%
2023/10/05	5	26.48	4	26.68	26.40	1	5,690	0.02%
2023/10/04	14	26.44	8	26.29	26.35	6	5,561	0.11%
2023/10/03	9	26.33	14	26.45	26.00	-5	5,447	-0.09%
2023/10/02	14	26.13	28	25.93	26.10	-14	5,375	-0.26%
2023/09/28	3	26.00	19	26.13	26.00	-16	5,304	-0.30%
2023/09/27	21	25.95	20	25.65	26.15	1	5,258	0.02%
2023/09/26	127	26.89	84	27.08	26.10	43	5,177	0.83%	大買/
2023/09/25	22	25.68	2	25.40	26.25	20	4,504	0.44%
2023/09/22	1	25.30	1	25.30	25.30	0	4,343	0.00%
2023/09/21	5	24.39	2	24.90	24.50	3	4,260	0.07%
2023/09/20	6	25.17	11	25.17	24.55	-5	4,215	-0.12%
2023/09/19	10	25.32	3	25.22	24.90	7	4,173	0.17%
2023/09/18	12	25.43	5	25.27	25.30	7	4,043	0.17%
2023/09/15	10	25.46	9	25.44	25.35	1	3,981	0.03%
2023/09/14	28	26.23	29	26.07	26.10	-1	3,821	-0.03%
2023/09/13	59	26.73	60	26.48	26.20	-1	3,356	-0.03%
2023/09/12	22	24.88	25	25.00	25.25	-3	2,103	-0.14%
2023/09/11	1	23.85	4	23.53	23.40	-3	1,635	-0.18%
2023/09/08	6	23.24	3	23.40	23.15	3	1,754	0.17%
2023/09/07	17	23.38	21	23.45	23.35	-4	1,875	-0.21%
2023/09/05	0	0.00	0.7	22.65	22.65	-0.7	1,975	-0.03%
2023/09/04	1	22.80	0	0.00	22.75	1	2,218	0.05%
2023/09/01	3	22.47	13	22.50	22.70	-10	2,196	-0.46%
2023/08/31	1	22.00	1	22.05	22.00	0	2,137	0.00%
2023/08/30	1	21.45	2	22.00	21.85	-1	2,144	-0.05%
2023/08/25	1	21.20	0	0.00	21.15	1	2,213	0.05%
2023/08/24	0	0.00	0.2	21.00	20.95	-0.2	2,298	-0.01%
2023/08/22	1	20.95	0	0.00	20.85	1	2,320	0.04%
2023/08/18	1	20.95	0	0.00	20.90	1	2,327	0.04%
2023/08/09	6	21.30	0	0.00	21.30	6	2,357	0.25%
2023/08/02	1	21.75	0	0.00	21.60	1	2,436	0.04%
2023/07/31	0	0.00	2	22.30	22.05	-2	2,463	-0.08%
2023/07/28	2	22.40	27	22.35	22.40	-25	2,475	-1.01%
2023/07/27	1	22.40	0	0.00	22.50	1	2,493	0.04%
2023/07/26	16	22.11	7	22.26	22.15	9	2,502	0.36%
2023/07/25	10	21.77	0	0.00	22.00	10	2,505	0.40%
2023/07/24	7	21.30	0	0.00	21.30	7	2,509	0.28%
2023/07/21	2	21.90	2	21.80	21.95	0	2,524	0.00%
2023/07/20	1	22.10	0	0.00	22.10	1	2,562	0.04%
2023/07/19	4	22.10	8	22.08	21.85	-4	2,575	-0.16%
2023/07/18	11	22.32	4	22.23	22.25	7	2,631	0.27%
2023/07/17	0	0.00	2	22.65	22.65	-2	2,682	-0.07%
2023/07/13	2	22.45	0	0.00	22.35	2	2,740	0.07%
2023/07/12	1	22.55	0	0.00	22.55	1	2,753	0.04%
2023/07/07	1	23.10	0	23.15	23.15	1	2,893	0.03%
2023/07/06	12	23.80	0	0.00	23.40	12	2,920	0.41%
2023/07/05	1	24.10	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	24.30	6	24.15	24.35	-5	3,034	-0.16%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/29	2	23.65	6	23.72	23.65	-4	3,109	-0.13%
2023/06/28	2	23.70	4	23.90	23.55	-2	3,154	-0.06%
2023/06/27	5	23.41	2	24.05	23.35	3	3,229	0.09%
2023/06/26	6	24.05	2	24.10	23.95	4	3,295	0.12%
2023/06/21	0	0.00	6	24.35	24.35	-6	3,436	-0.17%
2023/06/20	2	23.85	4	23.90	24.10	-2	3,706	-0.05%
2023/06/19	2	23.95	0	0.00	23.95	2	4,230	0.05%
2023/06/16	10	24.53	8	24.71	24.25	2	4,560	0.04%
2023/06/15	6	24.58	0	0.00	24.50	6	4,559	0.13%
2023/06/14	9	25.05	7	25.28	25.00	2	4,740	0.04%
2023/06/13	5	24.95	6	24.77	24.75	-1	4,603	-0.02%
2023/06/12	5	24.54	4	24.09	23.90	1	4,470	0.02%
2023/06/09	23	24.68	26	24.96	24.75	-3	4,444	-0.07%
2023/06/08	15	24.60	7	24.23	24.45	8	4,412	0.18%
2023/06/06	0	0.00	0.4	23.15	23.15	-0.4	4,590	-0.01%
2023/06/05	2	23.60	2	23.80	23.50	0	4,738	0.00%
2023/06/02	2	23.35	0	0.00	23.30	2	4,780	0.04%
2023/06/01	2	23.40	0	0.00	23.15	2	4,789	0.04%
2023/05/31	6.1	23.63	21	23.64	23.50	-14.9	4,788	-0.31%
2023/05/30	32	23.24	16	23.05	23.60	16	4,739	0.34%
2023/05/24	0	0.00	7	22.40	22.55	-7	4,820	-0.15%
2023/05/22	0	0.00	3	22.45	22.70	-3	5,000	-0.06%
2023/05/19	0	0.00	1	22.50	22.30	-1	5,015	-0.02%
2023/05/18	0	0.00	0.9	22.35	22.35	-0.9	5,026	-0.02%
2023/05/16	1	22.25	0	0.00	22.25	1	5,067	0.02%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/08	0	0.00	2	23.45	23.20	-2	5,574	-0.04%
2023/05/05	1	23.25	0	0.00	23.50	1	5,633	0.02%
2023/05/03	1	23.50	0	0.00	23.60	1	6,021	0.02%
2023/05/02	5	23.95	5	23.75	23.70	0	6,089	0.00%
2023/04/26	1	22.80	0	0.00	23.30	1	6,096	0.02%
2023/04/25	3	23.62	3	23.62	23.40	0	6,091	0.00%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/04/21	2	24.13	1	23.75	23.75	1	6,067	0.02%
2023/04/20	0	0.00	1	24.60	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	2	25.48	5	25.25	25.20	-3	6,030	-0.05%
2023/04/14	1	25.35	13	25.51	25.50	-12	6,025	-0.20%
2023/04/13	2	25.48	2	25.50	25.30	0	6,034	0.00%
2023/04/12	2	26.58	10	26.60	26.55	-8	6,169	-0.13%
2023/04/11	2	26.50	0	0.00	26.45	2	6,235	0.03%
2023/04/10	10	26.65	3	27.05	26.40	7	6,552	0.11%
2023/04/07	20	26.40	14	26.44	26.55	6	6,570	0.09%
2023/04/06	0.1	25.90	5	25.77	25.75	-4.9	6,525	-0.08%
2023/03/31	0	0.00	1	26.05	26.05	-1	6,501	-0.02%
2023/03/30	2	26.18	0	0.00	26.15	2	6,467	0.03%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	6	25.67	1	25.55	25.60	5	6,448	0.08%
2023/03/27	1	26.60	1	26.35	26.35	0	6,403	0.00%
2023/03/24	8	26.41	13.2	26.38	26.35	-5.2	6,368	-0.08%
2023/03/23	15	27.38	6	27.17	27.00	9	6,265	0.14%
2023/03/22	49	27.73	46	27.43	27.25	3	6,032	0.05%
2023/03/21	12	26.69	37	26.68	26.85	-25	5,553	-0.45%
2023/03/20	3	25.75	28	25.79	25.70	-25	5,283	-0.47%
2023/03/17	64	25.80	31	25.80	25.70	33	5,295	0.62%
2023/03/16	4	24.78	16	24.69	24.50	-12	5,061	-0.24%
2023/03/15	3	25.53	2.1	25.21	25.15	0.9	5,109	0.02%
2023/03/14	0	0.00	2	25.28	25.30	-2	5,154	-0.04%
2023/03/13	4	25.06	6	25.69	25.25	-2	5,216	-0.04%
2023/03/10	37	25.93	24.2	25.83	25.70	12.8	5,201	0.25%
2023/03/09	17.2	25.47	31	26.08	25.35	-13.8	5,315	-0.26%
2023/03/08	8.3	25.72	8.2	25.69	25.75	0.2	6,070	0.00%
2023/03/07	11	25.15	19	25.30	25.40	-8	6,464	-0.12%
2023/03/06	4	24.73	12	24.85	24.75	-8	6,504	-0.12%
2023/03/03	8	24.47	1	24.45	24.45	7	6,554	0.11%
2023/03/02	0	0.00	0	24.70	24.55	0	6,675	0.00%
2023/03/01	8	24.23	0	0.00	24.30	8	6,703	0.12%
2023/02/24	10	25.02	0	0.00	24.70	10	6,721	0.15%
2023/02/23	4	25.30	1	25.35	25.25	3	6,752	0.04%
2023/02/22	4	25.50	0	25.45	25.40	4	6,799	0.06%
2023/02/21	19	25.65	14	25.59	26.05	5	6,858	0.07%
2023/02/20	2	24.93	4	25.03	24.95	-2	6,835	-0.03%
2023/02/17	4	24.93	1	25.00	24.90	3	6,912	0.04%
2023/02/16	0	0.00	9	25.12	25.05	-9	7,093	-0.13%
2023/02/15	15	25.10	5	25.30	24.85	10	7,149	0.14%
2023/02/14	9	25.00	0	0.00	24.90	9	7,173	0.13%
2023/02/13	1	24.90	1	24.95	25.00	0	7,209	0.00%
2023/02/10	1	25.10	2	25.60	25.10	-1	7,248	-0.01%
2023/02/09	0	0.00	4	26.43	25.85	-4	7,256	-0.06%
2023/02/08	4	26.03	2	25.95	25.95	2	7,286	0.03%
2023/02/07	4	26.19	6	26.23	26.10	-2	7,275	-0.03%
2023/02/06	15	26.31	37	26.20	26.30	-22	7,289	-0.30%
2023/02/03	3	25.28	2	25.33	25.25	1	7,083	0.01%
2023/02/02	15	25.83	14	25.94	25.75	1	7,080	0.01%
2023/02/01	3	25.45	10	25.24	25.75	-7	6,967	-0.10%
2023/01/31	0	0.00	3	24.70	24.80	-3	6,799	-0.04%
2023/01/30	7	24.21	3	24.00	24.20	4	6,790	0.06%
2023/01/17	1	23.35	3	23.40	23.35	-2	6,815	-0.03%
2023/01/16	0	0.00	4	23.38	23.35	-4	6,876	-0.06%
2023/01/13	1	23.30	3	23.60	23.30	-2	6,978	-0.03%
2023/01/12	2	23.83	2	23.80	23.75	0	7,040	0.00%
2023/01/11	1	24.15	2	24.00	23.95	-1	7,084	-0.01%
2023/01/10	12	24.32	15	24.43	24.10	-3	7,145	-0.04%
2023/01/09	3.2	24.01	2	24.00	23.95	1.2	7,170	0.02%
2023/01/06	5	23.95	8	24.10	23.95	-3	7,274	-0.04%
2023/01/05	10	24.66	7	24.19	24.05	3	7,410	0.04%
2023/01/04	3	24.80	6	24.98	24.65	-3	7,468	-0.04%
2023/01/03	7	24.74	6	24.80	24.70	1	7,535	0.01%
2022/12/30	20.2	24.94	19	24.99	24.85	1.2	7,565	0.02%
2022/12/29	4	24.14	1	24.05	24.60	3	7,516	0.04%
2022/12/28	36	25.10	27.2	25.16	24.80	8.8	7,568	0.12%
2022/12/27	3.2	24.22	3	23.95	24.25	0.2	7,320	0.00%
2022/12/26	0	0.00	1	23.15	23.60	-1	7,332	-0.01%
2022/12/23	1	22.80	0	0.00	22.90	1	7,488	0.01%
2022/12/22	1	23.10	0	23.30	23.10	1	7,703	0.01%
2022/12/20	2	23.48	1	23.90	22.85	1	7,991	0.01%
2022/12/19	2	24.03	4	23.85	23.80	-2	8,141	-0.02%
2022/12/16	3	24.85	3	24.60	24.60	0	8,428	0.00%
2022/12/15	15	25.18	15	25.30	25.40	0	8,633	0.00%
2022/12/14	1	25.10	4	25.00	25.00	-3	8,753	-0.03%
2022/12/13	6	24.96	6	24.83	24.55	0	8,873	0.00%
2022/12/12	11	24.79	14	24.90	25.05	-3	8,979	-0.03%
2022/12/09	4	24.99	2	24.50	24.50	2	9,281	0.02%
2022/12/08	5	25.07	0	0.00	25.05	5	9,631	0.05%
2022/12/07	2	25.30	2	25.10	24.90	0	9,954	0.00%
2022/12/06	16	25.58	4	25.62	25.45	12	10,634	0.11%
2022/12/05	2	26.48	3	26.50	26.20	-1	10,714	-0.01%
2022/12/02	15	26.80	9	26.73	26.60	6	10,828	0.06%
2022/12/01	13	27.03	6	27.35	26.75	7	10,859	0.06%
2022/11/30	50	26.97	43	27.05	26.95	7	10,792	0.06%
2022/11/29	8	25.04	54.2	26.20	26.80	-46.2	10,174	-0.45%
2022/11/28	4	24.39	9	23.94	24.40	-5	9,875	-0.05%
2022/11/25	5	23.87	1	23.80	23.65	4	10,053	0.04%
2022/11/24	10	23.82	7.5	23.68	24.20	2.5	10,508	0.02%
2022/11/23	2	23.80	3	23.82	23.60	-1	11,528	-0.01%
2022/11/22	3	23.45	1	23.65	23.35	2	13,332	0.02%
2022/11/18	2	24.08	16	23.81	23.60	-14	14,954	-0.09%
2022/11/17	1	23.65	11	23.59	23.85	-10	15,224	-0.07%
2022/11/16	16	23.51	13.9	23.62	23.15	2.1	15,422	0.01%
2022/11/15	19	23.43	1	23.70	23.40	18	15,586	0.12%
2022/11/14	6	23.22	8	23.40	23.80	-2	15,984	-0.01%
2022/11/11	5	22.60	2	22.93	22.50	3	16,260	0.02%
2022/11/10	2	22.40	2	22.35	22.30	0	17,623	0.00%
2022/11/09	9	23.02	6	23.33	22.95	3	18,361	0.02%
2022/11/08	10	23.00	3	23.32	22.80	7	19,312	0.04%
2022/11/07	4	22.91	4	23.04	22.80	0	20,064	0.00%
2022/11/04	8	22.44	13	22.62	22.85	-5	21,064	-0.02%
2022/11/03	0	0.00	2	22.10	22.30	-2	22,463	-0.01%
2022/11/02	2	22.00	2	22.35	22.35	0	23,695	0.00%
2022/11/01	2	21.80	0	0.00	21.95	2	24,213	0.01%
2022/10/31	1	21.35	3	21.33	21.30	-2	25,130	-0.01%
2022/10/28	0	0.00	1	20.60	20.60	-1	26,580	0.00%
2022/10/26	0	0.00	2	20.93	20.95	-2	33,079	-0.01%
2022/10/25	1	21.15	3	21.10	21.05	-2	34,654	-0.01%
2022/10/21	3	21.75	6	21.79	21.70	-3	36,265	-0.01%
2022/10/18	1	22.90	1	23.15	22.85	0	36,559	0.00%
2022/10/14	4	23.83	6	23.66	23.50	-2	37,356	-0.01%
2022/10/13	0	0.00	1	22.75	22.20	-1	37,555	0.00%
2022/10/12	11	24.15	10	24.30	24.05	1	37,694	0.00%
2022/10/11	2	23.70	4	24.45	23.75	-2	38,411	-0.01%
2022/10/07	4	25.48	1	25.70	25.30	3	39,006	0.01%
2022/10/06	13	25.88	12	25.90	25.75	1	39,949	0.00%
2022/10/05	7	25.94	4	25.76	25.60	3	40,450	0.01%
2022/10/04	2	25.45	1	25.50	25.60	1	40,722	0.00%
2022/10/03	1	25.30	1	25.00	24.95	0	42,214	0.00%
2022/09/30	13	24.39	13	24.57	25.25	0	42,620	0.00%
2022/09/29	2	25.55	3	25.35	25.40	-1	42,705	0.00%
2022/09/28	9	24.69	6	24.95	24.00	3	42,782	0.01%
2022/09/27	6	25.76	12	25.72	26.00	-6	42,960	-0.01%
2022/09/26	11.2	25.97	18	25.81	25.25	-6.8	43,086	-0.02%
2022/09/23	15	27.90	11	27.86	27.05	4	43,240	0.01%
2022/09/22	28	28.05	37	28.00	28.10	-9	43,277	-0.02%
2022/09/21	20	27.80	6	27.59	27.50	14	43,676	0.03%
2022/09/20	17	27.49	26	27.59	27.70	-9	43,916	-0.02%
2022/09/19	12	27.53	1	27.55	27.15	11	44,367	0.02%
2022/09/16	26	28.00	22	28.19	27.95	4	44,831	0.01%
2022/09/15	33	28.30	12	28.35	27.80	21	45,357	0.05%
2022/09/14	5	27.50	80	27.78	28.25	-75	45,478	-0.16%
2022/09/13	69	27.97	56	27.67	27.95	13	45,852	0.03%
2022/09/12	21	26.28	9	26.58	26.40	12	45,748	0.03%
2022/09/08	24	26.38	26	26.53	26.30	-2	46,444	0.00%
2022/09/07	5.2	26.39	37.5	26.29	26.35	-32.3	47,626	-0.07%
2022/09/06	22	26.70	10.5	26.82	26.55	11.5	48,692	0.02%
2022/09/05	36	27.25	17.5	27.34	27.05	18.5	51,176	0.04%
2022/09/02	59.2	28.29	15	28.37	28.00	44.2	51,905	0.09%
2022/09/01	16	28.33	27	28.26	28.15	-11	51,864	-0.02%
2022/08/31	34.3	28.63	44.7	28.55	28.30	-10.4	51,682	-0.02%
2022/08/30	92	28.97	69	28.89	28.60	23	51,291	0.04%
2022/08/29	86	29.10	73	29.06	29.40	13	50,367	0.03%
2022/08/26	20	28.05	92	28.63	29.25	-72	48,589	-0.15%
2022/08/25	61	27.09	79	26.98	26.60	-18	47,742	-0.04%
2022/08/24	6	26.36	17	26.52	26.60	-11	47,050	-0.02%
2022/08/23	36	25.97	30	26.13	26.45	6	46,763	0.01%
2022/08/22	14	25.83	20	25.80	25.75	-6	46,580	-0.01%
2022/08/19	30	26.89	67	26.86	26.45	-37	46,438	-0.08%
2022/08/18	10	26.64	13	26.53	26.85	-3	46,139	-0.01%
2022/08/17	149	27.24	72	27.08	26.55	77	45,820	0.17%	大買/
2022/08/16	30	26.77	31.1	26.66	26.65	-1.1	45,687	0.00%
2022/08/15	51	26.03	51	26.42	26.60	0	47,549	0.00%
2022/08/12	24	25.93	48	25.94	25.85	-24	48,897	-0.05%
2022/08/11	23	26.08	9	26.35	25.45	14	50,721	0.03%
2022/08/10	60	26.66	109	26.43	26.20	-49	50,516	-0.10%	大賣/
2022/08/09	59	25.93	83	25.94	25.90	-24	49,539	-0.05%
2022/08/08	15	24.43	19	24.41	25.25	-4	48,753	-0.01%
2022/08/05	114	24.86	41	24.91	24.95	73	48,700	0.15%	大買/
2022/08/04	71	25.34	73	25.13	24.15	-2	48,290	0.00%
2022/08/03	77	26.33	81	26.34	25.50	-4	47,629	-0.01%
2022/08/02	198.3	26.37	153	26.29	26.85	45.3	46,183	0.10%	大買/大賣/
2022/08/01	94	24.65	86.1	25.06	25.90	7.9	42,566	0.02%
2022/07/29	74	23.03	112.2	23.03	23.55	-38.2	41,474	-0.09%	大賣/
2022/07/28	34	21.83	56.1	21.97	21.45	-22.1	40,654	-0.05%
2022/07/27	19	21.18	18	21.05	21.40	1	40,160	0.00%
2022/07/26	8	20.69	2	20.50	21.00	6	39,943	0.02%
2022/07/25	13	20.91	44	20.89	20.85	-31	39,764	-0.08%
2022/07/22	52	21.85	31.2	21.63	21.40	20.8	39,621	0.05%
2022/07/21	30	20.87	56	20.85	21.25	-26	38,973	-0.07%
2022/07/20	31	21.40	48	21.32	21.05	-17	38,626	-0.04%
2022/07/19	25	21.55	13	21.51	21.15	12	38,296	0.03%
2022/07/18	62	21.85	68	21.85	21.80	-6	37,993	-0.02%
2022/07/15	94	21.36	102	21.41	21.50	-8	37,182	-0.02%	大賣/
2022/07/14	122	21.25	164	21.34	21.40	-42	36,486	-0.12%	大買/大賣/
2022/07/13	145	20.77	154.2	20.78	20.60	-9.2	35,456	-0.03%	大買/大賣/
2022/07/12	34	19.94	13	20.27	19.70	21	34,802	0.06%
2022/07/11	220	21.15	188	20.91	20.85	32	34,331	0.09%	大買/大賣/
2022/07/08	33	20.15	55	20.55	20.80	-22	32,719	-0.07%
2022/07/07	30	18.89	23	18.83	18.95	7	32,220	0.02%
2022/07/06	14	19.01	9	18.24	18.20	5	31,933	0.02%
2022/07/05	48	18.95	40	19.03	19.25	8	31,660	0.03%
2022/07/04	10	18.27	13	18.35	18.20	-3	31,282	-0.01%
2022/07/01	19	19.03	12	18.53	17.95	7	31,008	0.02%
2022/06/30	30	19.19	33	19.26	19.10	-3	30,641	-0.01%
2022/06/29	19	20.63	30	20.78	20.30	-11	30,269	-0.04%
2022/06/28	39	20.83	28.4	20.47	20.15	10.6	29,605	0.04%
2022/06/27	73.4	20.36	73.3	20.30	20.65	0.1	29,190	0.00%
2022/06/24	98	19.89	85	20.07	20.10	13	28,552	0.05%
2022/06/23	76.3	19.47	73	19.60	19.65	3.3	27,913	0.01%
2022/06/22	37.2	18.96	30	18.78	18.50	7.2	26,992	0.03%
2022/06/21	51	19.62	60	19.72	19.75	-9	26,464	-0.03%
2022/06/20	148.2	20.25	142	19.58	19.35	6.2	25,718	0.02%	大買/大賣/
2022/06/17	88	20.58	81.2	20.65	21.45	6.8	25,034	0.03%
2022/06/16	51.2	21.18	63	21.34	21.10	-11.8	24,155	-0.05%
2022/06/15	65	21.94	40.1	21.30	20.30	24.9	22,735	0.11%
2022/06/14	184.1	23.66	429	23.62	21.70	-244.9	21,487	-1.14%	大買/大賣/鉅額交易
2022/06/13	236	22.16	252	22.95	23.45	-16	18,643	-0.09%	大買/大賣/
2022/06/10	15	20.94	4	21.00	21.35	11	17,641	0.06%
2022/06/09	4	19.99	0	0.00	20.10	4	17,424	0.02%
2022/06/08	7	20.44	2	20.38	20.25	5	17,317	0.03%
2022/06/07	5	21.09	4	20.44	21.10	1	17,173	0.01%
2022/06/06	2	19.83	2	19.80	19.80	0	16,947	0.00%
2022/06/02	4	19.56	11	20.08	19.70	-7	16,874	-0.04%
2022/06/01	3	19.98	8	19.49	19.80	-5	16,748	-0.03%
2022/05/31	0	0.00	1	19.40	19.20	-1	16,641	-0.01%
2022/05/30	4	19.45	14	19.08	19.80	-10	16,565	-0.06%
2022/05/27	15	19.19	5	18.60	18.90	10	16,411	0.06%
2022/05/26	0	0.00	50	18.70	18.65	-50	16,270	-0.31%
2022/05/25	3	19.80	109	19.82	19.60	-106	16,038	-0.66%	大賣/鉅額交易
2022/05/24	116	19.97	404	19.98	19.95	-288	15,873	-1.81%	大買/大賣/鉅額交易
2022/05/23	91	20.62	134	20.86	20.10	-43	14,560	-0.30%	大賣/
2022/05/20	155	18.53	154	18.79	19.35	1	11,916	0.01%	大買/大賣/
2022/05/19	165	16.70	156	16.94	17.60	9	9,551	0.09%	大買/大賣/
2022/05/18	47	15.39	68.3	15.65	16.00	-21.3	6,888	-0.31%
2022/05/17	46.3	14.49	47	14.46	14.55	-0.7	5,994	-0.01%
2022/05/16	66	14.27	69	14.33	14.15	-3	5,443	-0.06%
2022/05/13	16	13.78	9	13.98	14.10	7	4,942	0.14%
2022/05/12	20	13.73	19	13.97	13.15	1	4,382	0.02%
2022/05/11	93	14.92	50	14.68	13.90	43	3,809	1.13%
2022/05/10	73	13.88	101	13.75	14.50	-28	2,945	-0.95%	大賣/
2022/05/09	52	14.56	32	14.60	14.00	20	2,165	0.92%
2022/05/06	37	12.88	47	13.31	13.90	-10	1,354	-0.74%
2022/05/05	25	12.75	13	12.85	12.90	12	779	1.54%
2022/04/22	1	11.05	1	11.10	11.05	0	297	0.00%
2022/04/21	5	11.05	0	0.00	11.10	5	298	1.67%
2022/04/20	1	10.85	0	0.00	10.95	1	295	0.34%
2022/04/13	0	0.00	0.5	11.05	11.10	-0.5	301	-0.16%
2022/04/12	1	11.30	1	11.05	11.00	0	295	0.00%
2022/04/11	0	11.15	0	0.00	11.20	0	293	0.00%
2022/04/01	0	0.00	2	10.60	10.60	-2	305	-0.65%
2022/03/31	0	0.00	0.5	10.60	10.70	-0.5	313	-0.16%
2022/03/24	1	10.70	0	0.00	10.65	1	346	0.29%
2022/03/11	0	0.00	0.9	10.30	10.35	-0.9	586	-0.15%
2022/02/25	0	0.00	50	10.16	10.20	-50	592	-8.44%
2022/02/22	0	0.00	0	10.35	10.25	0	600	0.00%
2022/02/15	0	0.00	20	10.25	10.30	-20	590	-3.39%
2022/02/14	1	10.25	2	10.20	10.25	-1	590	-0.17%
2022/02/11	2	10.45	0	10.35	10.40	2	590	0.34%
2022/02/09	0	0.00	0	10.55	10.45	0	591	0.00%
2022/02/08	0	0.00	9	10.28	10.35	-9	591	-1.52%
2022/01/26	0	0.00	0	10.20	10.10	0	589	0.00%
2022/01/25	2	10.00	0	0.00	10.05	2	590	0.34%
2022/01/03	0	0.00	12	11.70	11.35	-12	534	-2.25%
2021/12/29	0	0.00	15	11.10	11.15	-15	490	-3.06%
2021/12/24	1	11.00	1	11.15	11.15	0	475	0.00%
2021/12/23	0	10.75	0	0.00	10.85	0	458	0.00%
2021/12/20	0	0.00	1	10.70	10.75	-1	450	-0.22%
2021/12/16	0	0.00	2	11.10	11.10	-2	441	-0.45%
2021/12/15	1	11.20	0	0.00	11.15	1	433	0.23%
2021/12/14	0	0.00	0.1	10.95	11.00	-0.1	414	-0.03%
2021/12/10	2	11.25	2.4	11.14	11.15	-0.4	358	-0.12%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/08	0	0.00	18	11.23	11.25	-18	329	-5.47%
2021/12/07	6	11.18	0	0.00	11.30	6	297	2.02%
2021/12/06	0	0.00	2	10.18	10.55	-2	178	-1.12%
2021/10/20	0	0.00	2	9.95	9.96	-2	312	-0.64%
2021/09/17	0	0.00	0	10.00	10.05	0	507	0.00%
2021/09/13	1	9.97	0	0.00	9.92	1	581	0.17%
2021/08/27	5	10.15	5	10.00	10.05	0	517	0.00%
2021/08/26	0	9.82	0	0.00	9.89	0	510	0.00%
2021/08/24	0	9.82	7.4	9.71	9.77	-7.4	516	-1.43%
2021/08/18	0	0.00	2	9.53	9.82	-2	527	-0.38%
2021/08/16	0	0.00	1	9.69	9.70	-1	530	-0.19%
2021/08/10	12	10.00	0	0.00	9.97	12	540	2.22%
2021/08/09	0	0.00	1	10.25	10.10	-1	550	-0.18%
2021/08/06	0.1	10.40	0	0.00	10.30	0.1	558	0.01%
2021/08/03	6	10.40	0	0.00	10.30	6	628	0.95%
2021/07/28	4	10.40	0	0.00	10.40	4	663	0.60%
2021/07/26	0.9	10.80	0	0.00	10.85	0.9	747	0.12%
2021/07/22	0.2	10.75	0	0.00	10.75	0.2	884	0.03%
2021/07/19	1	10.95	0	0.00	10.95	1	1,028	0.10%
2021/07/16	1	11.00	0	0.00	10.95	1	1,108	0.09%
2021/07/12	0	0.00	4.9	10.90	10.75	-4.9	1,198	-0.41%
2021/07/09	1	10.90	0	0.00	10.75	1	1,197	0.08%
2021/07/08	3	11.15	0	0.00	11.00	3	1,213	0.25%
2021/07/02	3	10.60	0	0.00	10.60	3	1,322	0.23%
2021/07/01	0	0.00	10	10.60	10.50	-10	1,337	-0.75%
2021/06/29	2	10.40	0	0.00	10.45	2	1,361	0.15%
2021/06/28	0	0.00	3	10.75	10.60	-3	1,414	-0.21%
2021/06/25	3	10.70	0	0.00	10.55	3	1,568	0.19%
2021/06/24	0	0.00	0.2	10.45	10.50	-0.2	1,569	-0.01%
2021/05/19	2	9.50	0	0.00	9.70	2	2,102	0.10%
2021/05/14	1	9.30	0	0.00	9.30	1	2,112	0.05%
2021/05/13	1	9.45	0	0.00	9.38	1	2,107	0.05%
2021/05/12	0	0.00	1	10.00	9.66	-1	2,104	-0.05%
2021/05/06	0	0.00	0.1	10.55	10.60	-0.1	2,104	0.00%
2021/05/04	4.1	11.38	0	0.00	10.45	4.1	2,495	0.17%
2021/04/28	0	0.00	3	12.18	12.50	-3	2,401	-0.12%
2021/04/27	10	12.20	11	11.86	11.75	-1	2,372	-0.04%
2021/04/26	0	0.00	5	11.81	11.70	-5	2,294	-0.22%
2021/04/23	4	11.63	3	11.68	11.60	1	2,376	0.04%
2021/04/22	9	11.82	0	0.00	11.60	9	2,443	0.37%
2021/04/21	1	11.90	4	11.95	11.90	-3	2,461	-0.12%
2021/04/20	1	11.95	2	11.95	11.95	-1	2,560	-0.04%
2021/04/15	0	0.00	5	11.16	11.20	-5	3,094	-0.16%
2021/04/14	10	11.00	0	0.00	10.95	10	3,091	0.32%
2021/04/13	20	11.60	0	0.00	11.25	20	3,075	0.65%
2021/04/07	0	0.00	4	11.50	11.50	-4	3,052	-0.13%
2021/04/06	4	11.38	1	11.35	11.35	3	3,039	0.10%
2021/04/01	1	11.60	3	11.55	11.40	-2	3,044	-0.07%
2021/03/31	1	11.60	0	0.00	11.75	1	3,023	0.03%
2021/03/30	1	11.85	22.5	11.43	11.80	-21.5	2,966	-0.73%
2021/03/29	0	0.00	0.1	11.00	11.20	-0.1	2,805	0.00%
2021/03/26	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/03/25	3	11.10	2	11.20	11.00	1	2,791	0.04%
2021/03/19	2	10.70	0	0.00	10.75	2	2,708	0.07%
2021/03/18	0	0.00	10	11.07	10.90	-10	2,698	-0.37%
2021/03/15	0	0.00	0.6	11.00	10.90	-0.6	2,672	-0.02%
2021/03/11	0	0.00	6	10.75	10.80	-6	2,659	-0.23%
2021/03/08	1	10.75	0	0.00	10.70	1	2,649	0.04%
2021/03/04	1	10.90	0	0.00	10.95	1	2,645	0.04%
2021/03/03	0	0.00	2	10.85	11.00	-2	2,641	-0.08%
2021/03/02	2	11.08	0	0.00	11.00	2	2,632	0.08%
2021/02/26	5	11.20	0	0.00	11.20	5	2,616	0.19%
2021/02/25	6	11.89	1	12.10	11.65	5	2,577	0.19%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/23	0	0.00	1	10.55	10.55	-1	2,206	-0.05%
2021/02/19	1	10.35	0	0.00	10.50	1	2,176	0.05%
2021/02/17	0	0.00	4	10.23	10.20	-4	2,148	-0.19%
2021/02/04	2	10.35	0	0.00	10.25	2	2,125	0.09%
2021/02/03	0	10.55	0	0.00	10.45	0	2,119	0.00%
2021/01/28	0	0.00	47.2	11.29	11.10	-47.2	2,060	-2.29%
2021/01/22	0	0.00	0.8	10.66	10.80	-0.8	1,604	-0.05%
2021/01/21	0	0.00	34	10.58	10.60	-34	1,559	-2.18%
2021/01/20	34	11.27	0	0.00	10.70	34	1,528	2.22%
2021/01/18	1	10.90	5.9	11.26	11.75	-4.9	1,462	-0.34%
2021/01/15	0	0.00	4	12.60	11.60	-4	1,359	-0.29%
2021/01/14	0	0.00	1	12.50	12.40	-1	1,269	-0.08%
2021/01/13	13	11.79	12.9	11.81	11.80	0.1	1,165	0.01%
2021/01/12	12	12.09	117	12.34	12.35	-105	1,026	-10.23%	大賣/鉅額交易
2021/01/11	2	11.25	115.8	11.18	11.25	-113.8	530	-21.45%	大賣/鉅額交易
2021/01/06	6	10.00	0	0.00	10.05	6	374	1.60%
2021/01/05	1	10.15	0	0.00	10.25	1	366	0.27%
2020/12/31	2.1	10.45	2	10.55	10.35	0.1	349	0.03%
2020/12/30	0	0.00	2	10.20	10.45	-2	278	-0.72%
2020/12/28	0	0.00	17	9.88	10.10	-17	212	-8.02%
2020/12/21	0	0.00	7	9.71	9.73	-7	186	-3.75%
2020/12/17	0	0.00	0.1	9.75	9.65	-0.1	187	-0.05%
2020/12/16	0	0.00	1.1	9.69	9.63	-1.1	185	-0.59%
2020/12/11	0.1	9.70	0	0.00	9.62	0.1	192	0.05%
2020/12/02	0	0.00	0.8	9.89	9.89	-0.8	325	-0.26%
2020/11/27	0.1	9.88	1	9.90	9.83	-0.9	319	-0.28%
2020/11/24	4	9.49	0	0.00	9.49	4	310	1.29%
2020/11/19	1	9.38	0	0.00	9.40	1	307	0.33%
2020/11/12	0	0.00	0	9.50	9.40	0	316	0.00%
2020/11/10	0	0.00	1	9.45	9.47	-1	326	-0.32%
2020/11/02	2	9.31	1	9.41	9.31	1	340	0.29%
2020/10/21	0	0.00	0	9.52	9.45	0	347	0.00%
2020/10/19	2	9.42	0	0.00	9.47	2	352	0.57%
2020/10/12	3	9.38	0	0.00	9.39	3	368	0.81%
2020/10/07	0	0.00	1	9.39	9.41	-1	424	-0.24%
2020/10/06	0	0.00	0.6	9.35	9.35	-0.6	443	-0.12%
2020/10/05	2	9.33	0	0.00	9.34	2	471	0.42%
2020/09/30	0	0.00	2	9.35	9.35	-2	583	-0.34%
2020/09/29	7	9.36	0	0.00	9.36	7	649	1.08%
2020/09/28	6	9.43	0	0.00	9.41	6	653	0.92%
2020/09/25	9	9.36	0	0.00	9.35	9	657	1.37%
2020/09/24	0	0.00	40	9.41	9.38	-40	662	-6.04%
2020/09/21	13	9.66	8	9.66	9.61	5	657	0.76%
2020/09/14	0	0.00	0	9.57	9.44	0	650	0.00%
2020/09/11	27	9.48	0	0.00	9.42	27	650	4.15%
2020/09/09	1	9.53	1	9.60	9.64	0	646	0.00%
2020/09/07	0	0.00	3	9.66	9.58	-3	643	-0.47%
2020/09/04	92	9.60	0	0.00	9.52	92	638	14.41%
2020/09/03	0	0.00	13	9.76	9.73	-13	635	-2.04%
2020/09/02	66	9.76	1	9.75	9.73	65	633	10.27%
2020/09/01	10	9.90	366	10.01	9.85	-356	624	-56.99%	大賣/鉅額交易
2020/08/31	0	0.00	19	9.71	10.00	-19	526	-3.61%
2020/08/28	1	9.22	0	0.00	9.24	1	505	0.20%
2020/08/26	0	0.00	2	9.23	9.20	-2	503	-0.40%
2020/08/20	24	9.14	0	0.00	9.06	24	508	4.72%
2020/08/17	2	9.32	0	0.00	9.29	2	498	0.40%
2020/08/14	2	9.22	0	0.00	9.27	2	496	0.40%
2020/08/13	1	9.26	1	9.33	9.22	0	499	0.00%
2020/08/11	3	9.24	1	9.21	9.23	2	500	0.40%
2020/08/07	47	9.26	0	0.00	9.24	47	519	9.05%
2020/08/06	20	9.30	5	9.44	9.25	15	519	2.89%
2020/08/05	126	9.26	0	0.00	9.35	126	517	24.36%	大買/鉅額交易
2020/08/03	5	9.20	0.6	9.10	9.16	4.4	507	0.87%
2020/07/31	13	9.19	0	0.00	9.20	13	506	2.56%
2020/07/30	10	9.22	0	0.00	9.20	10	504	1.98%
2020/07/29	130	9.22	0	0.00	9.21	130	505	25.73%	大買/鉅額交易
2020/07/28	10	9.16	0	0.00	9.10	10	500	2.00%
2020/07/27	24	9.20	0	0.00	9.19	24	507	4.73%
2020/07/24	1	9.31	0	0.00	9.31	1	506	0.20%
2020/07/22	3	9.53	0	0.00	9.47	3	506	0.59%
2020/07/17	20	9.70	0	0.00	9.60	20	497	4.02%
2020/07/15	40	9.81	0	0.00	9.85	40	487	8.21%
2020/07/14	32	9.92	83	10.17	9.86	-51	476	-10.71%
2020/07/13	3	9.53	43	9.94	10.10	-40	429	-9.31%
2020/07/10	32	9.70	368	9.51	9.55	-336	411	-81.68%	大賣/鉅額交易
2020/07/09	8	10.33	6	10.52	9.99	2	386	0.52%
2020/07/08	1	9.95	40	10.03	10.05	-39	273	-14.24%
2020/07/03	0	0.00	1	9.01	9.01	-1	224	-0.45%
2020/07/02	1	8.82	0	0.00	8.87	1	227	0.44%
2020/06/30	0	0.00	0	8.82	8.86	0	236	0.00%
2020/06/19	4	8.85	1	8.90	8.86	3	274	1.09%
2020/06/17	3	8.80	0	0.00	8.88	3	288	1.04%
2020/06/16	4	8.90	0	0.00	8.88	4	294	1.36%
2020/06/15	2	8.82	0	0.00	8.84	2	318	0.63%
2020/06/12	17	8.77	0	0.00	8.87	17	327	5.19%
2020/06/11	3	8.86	0	0.00	8.87	3	327	0.92%
2020/06/10	4	9.01	14	9.02	9.06	-10	329	-3.03%
2020/06/09	3	8.97	0	0.00	9.00	3	335	0.89%
2020/06/08	1	8.90	0	0.00	9.00	1	338	0.30%
2020/05/29	8	8.68	2	8.81	8.76	6	331	1.81%
2020/05/28	28	8.89	0	0.00	8.88	28	329	8.49%
2020/05/27	7	8.86	0	0.00	8.87	7	322	2.17%
2020/05/25	10	8.77	1	8.80	8.78	9	322	2.79%
2020/05/22	10	8.75	0	0.00	8.75	10	324	3.08%
2020/05/21	0	0.00	2	9.00	8.89	-2	324	-0.62%
2020/05/20	33	8.89	0	0.00	8.90	33	324	10.17%
2020/05/19	0	0.00	2.4	8.68	8.74	-2.4	320	-0.76%
2020/05/15	0	0.00	0	8.80	8.85	0	316	0.00%
2020/05/14	67	8.70	0	0.00	8.65	67	311	21.50%
2020/05/12	2	8.53	0	0.00	8.50	2	299	0.67%
2020/05/11	15	8.61	0	0.00	8.63	15	304	4.93%
2020/05/06	0	0.00	2	8.90	8.86	-2	300	-0.67%
2020/04/28	72	8.49	0	0.00	8.55	72	284	25.33%
2020/04/23	1	8.32	1	8.25	8.28	0	281	0.00%
2020/04/09	20	8.43	0	0.00	8.40	20	283	7.05%
2020/04/06	2	8.66	1	8.65	8.65	1	253	0.39%
2020/03/13	5	7.92	0	0.00	7.97	5	143	3.48%
2020/03/12	5	8.79	0	0.00	8.80	5	132	3.77%
2020/03/09	2	9.08	0	9.11	9.02	2	126	1.58%
2020/03/05	0	0.00	0	9.14	9.13	0	126	0.00%
2020/03/02	4	9.12	0	0.00	9.10	4	126	3.16%
2020/02/25	10	9.34	0	0.00	9.33	10	126	7.89%
2020/02/18	0	0.00	0	9.53	9.44	0	123	0.00%
2020/02/11	6	9.46	0	0.00	9.42	6	108	5.54%
2020/02/06	0	0.00	0.7	9.60	9.65	-0.7	119	-0.60%
2020/01/31	0	0.00	10	9.70	9.72	-10	118	-8.43%
2020/01/30	6	9.17	0	0.00	9.56	6	115	5.19%
2020/01/20	0	0.00	40	10.00	10.05	-40	111	-35.96%
2020/01/16	0	0.00	1	10.00	10.05	-1	107	-0.93%
2020/01/13	0	0.00	1	10.00	10.00	-1	105	-0.95%
2020/01/09	5	10.00	7	10.09	10.00	-2	103	-1.93%
2019/11/28	1	9.95	0	0.00	9.97	1	107	0.93%
2019/11/22	90	10.13	10	10.20	9.99	80	117	68.21%
2019/11/19	0	0.00	1	10.00	9.98	-1	117	-0.85%
2019/11/15	53	9.95	0	0.00	9.96	53	117	44.94%
2019/11/08	0	0.00	0.4	10.00	10.05	-0.4	117	-0.30%
2019/11/06	50	10.00	0	0.00	10.05	50	119	41.95%
2019/11/05	0	0.00	50	10.12	10.15	-50	115	-43.12%
2019/11/01	50	9.95	0	0.00	9.96	50	105	47.43%
2019/10/29	25	9.96	0	0.00	9.98	25	106	23.45%
2019/10/28	3	9.96	0	0.00	9.99	3	106	2.82%
2019/10/22	0	0.00	1	10.10	10.05	-1	112	-0.89%
2019/10/18	0	0.00	1	10.00	10.00	-1	113	-0.88%
2019/10/16	0	0.00	10	10.05	10.00	-10	114	-8.75%
2019/08/30	0	0.00	22	10.02	9.99	-22	140	-15.64%
2019/08/29	0	0.00	10	10.00	9.99	-10	140	-7.12%
2019/08/28	0	0.00	10	10.00	10.00	-10	140	-7.09%
2019/08/27	0	0.00	10	9.96	9.96	-10	142	-7.04%
2019/08/23	0	0.00	5	9.99	9.97	-5	145	-3.44%
2019/08/22	0	0.00	30	9.98	10.00	-30	146	-20.52%
2019/08/19	0	0.00	11	9.93	9.93	-11	158	-6.94%
2019/08/16	0	0.00	10	9.92	9.91	-10	158	-6.33%
2019/08/15	0	0.00	0	9.81	9.89	0	159	0.00%
2019/08/14	0	0.00	12	9.90	9.90	-12	159	-7.52%
2019/08/13	0	0.00	3	9.90	9.90	-3	160	-1.87%
2019/08/12	0	0.00	1	9.95	9.94	-1	160	-0.62%
2019/08/08	3	9.70	0	0.00	9.76	3	159	1.88%
2019/08/07	0	0.00	0	9.74	9.79	0	160	0.00%
2019/08/06	37	9.66	0	0.00	9.74	37	161	22.93%
2019/08/02	1	9.70	0	0.00	9.76	1	168	0.59%
2019/07/26	50	9.82	0	0.00	9.87	50	172	28.90%
2019/07/25	50	9.90	0	0.00	9.90	50	171	29.07%
2019/07/24	10	9.92	0	0.00	9.93	10	173	5.78%
2019/07/23	21	9.95	0	0.00	9.96	21	174	12.02%
2019/07/16	125	10.01	0	0.00	10.00	125	177	70.42%	大買/鉅額交易
2019/07/15	0	0.00	40	10.45	10.45	-40	173	-23.02%
2019/07/12	0	0.00	20	10.45	10.45	-20	168	-11.85%
2019/07/11	0	0.00	20	10.45	10.45	-20	168	-11.85%
2019/07/10	0	0.00	60	10.45	10.45	-60	167	-35.78%
2019/07/09	0	0.00	20	10.45	10.45	-20	168	-11.84%
2019/07/08	0	0.00	40	10.45	10.45	-40	171	-23.28%
2019/07/04	0	0.00	21	10.45	10.50	-21	176	-11.88%
2019/07/03	0	0.00	40	10.45	10.45	-40	177	-22.59%
2019/07/02	0	0.00	16	10.45	10.45	-16	176	-9.05%
2019/07/01	0	0.00	41	10.45	10.45	-41	178	-22.91%
2019/06/28	0	0.00	32	10.40	10.40	-32	184	-17.35%
2019/06/20	0	0.00	10	10.50	10.45	-10	200	-4.98%
2019/06/19	3	10.45	0	0.00	10.50	3	205	1.46%
2019/06/17	2	10.35	0	0.00	10.45	2	214	0.93%
2019/06/14	2	10.35	2	10.40	10.40	0	218	0.00%
2019/06/13	4	10.33	0	0.00	10.35	4	229	1.74%
2019/06/11	0	0.00	4	10.50	10.40	-4	234	-1.71%
2019/06/06	10	10.35	0	0.00	10.45	10	255	3.92%
2019/06/05	0	0.00	2	10.63	10.45	-2	260	-0.77%
2019/06/04	0	0.00	13	10.59	10.65	-13	266	-4.88%
2019/06/03	5	10.33	4	10.45	10.45	1	265	0.38%
2019/05/31	0	0.00	14	10.56	10.55	-14	266	-5.26%
2019/05/30	0	0.00	3	10.55	10.50	-3	269	-1.11%
2019/05/28	0	0.00	7	10.59	10.65	-7	273	-2.56%
2019/05/27	0	0.00	18	10.68	10.70	-18	275	-6.53%
2019/05/10	55	10.22	0	0.00	10.35	55	303	18.09%
2019/05/08	6	10.31	0	0.00	10.30	6	296	2.02%
2019/05/07	10	10.30	0	0.00	10.40	10	298	3.35%
2019/05/06	45	10.31	0	0.00	10.30	45	300	14.98%
2019/04/30	30	10.32	0	0.00	10.35	30	300	9.98%
2019/04/29	65	10.36	14	10.35	10.35	51	302	16.85%
2019/04/25	27	10.44	0	0.00	10.40	27	303	8.91%
2019/04/23	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/04/22	45	10.42	0	0.00	10.40	45	324	13.87%
2019/04/19	21	10.45	0	0.00	10.50	21	327	6.42%
2019/04/18	50	10.50	0	0.00	10.45	50	325	15.37%
2019/04/17	10	10.50	0	0.00	10.55	10	321	3.11%
2019/04/10	25	10.65	0	0.00	10.70	25	309	8.07%
2019/04/09	0	0.00	0.6	10.50	10.60	-0.6	306	-0.20%
2019/04/03	50	10.60	0	0.00	10.65	50	306	16.29%
2019/04/02	39	10.59	0	0.00	10.65	39	307	12.67%
2019/04/01	50	10.60	2	10.65	10.65	48	305	15.73%
2019/03/29	42	10.57	0	0.00	10.60	42	302	13.90%
2019/03/28	10	10.60	0	0.00	10.60	10	303	3.29%
2019/03/27	0	0.00	205	10.55	10.70	-205	303	-67.49%	大賣/鉅額交易
2019/03/22	10	10.55	0	0.00	10.60	10	297	3.36%
2019/03/20	56	10.56	0	0.00	10.65	56	334	16.72%
2019/03/18	204	10.62	0	0.00	10.65	204	339	60.06%	大買/鉅額交易
2019/03/15	2	10.50	13	10.46	10.50	-11	344	-3.19%
2019/03/13	15	10.45	0	0.00	10.50	15	462	3.24%
2019/03/12	49	10.39	23	10.44	10.55	26	462	5.63%
2019/03/11	24	10.33	0	0.00	10.35	24	445	5.39%
2019/03/08	21	10.30	0	0.00	10.50	21	442	4.75%
2019/03/07	0	0.00	11	10.33	10.30	-11	447	-2.46%
2019/03/06	10	10.30	10	10.38	10.40	0	457	0.00%
2019/03/04	20	10.35	0	0.00	10.30	20	449	4.45%
2019/02/27	57	10.30	0	0.00	10.30	57	445	12.78%
2019/02/26	11	10.25	0	0.00	10.30	11	444	2.47%
2019/02/25	10	10.28	0	0.00	10.30	10	439	2.27%
2019/02/22	0	0.00	0	10.20	10.25	0	435	0.00%
2019/02/20	1	10.25	0	10.30	10.25	1	430	0.23%
2019/02/19	4	10.20	0	0.00	10.25	4	429	0.93%
2019/02/15	17	10.25	0	0.00	10.25	17	418	4.06%
2019/02/14	16	10.20	0	10.15	10.20	16	412	3.87%
2019/01/22	0	0.00	0	10.25	10.15	0	405	0.00%
2019/01/18	0	0.00	19	10.30	10.20	-19	401	-4.73%
2019/01/17	0	0.00	10	10.25	10.20	-10	400	-2.50%
2019/01/16	0	0.00	20	10.25	10.25	-20	399	-5.00%
2019/01/15	0	0.00	10	10.30	10.25	-10	396	-2.53%
2019/01/14	0	0.00	13	10.35	10.35	-13	388	-3.34%
2019/01/11	0	0.00	32	10.25	10.20	-32	378	-8.45%
2019/01/07	0	0.00	20	10.05	10.05	-20	369	-5.42%
2019/01/04	1	9.93	1	9.99	10.00	0	371	0.00%
2018/12/28	0	0.00	21	10.01	10.05	-21	388	-5.40%
2018/12/24	0	0.00	40	10.08	10.00	-40	390	-10.23%
2018/12/22	0	0.00	50	10.00	10.05	-50	388	-12.86%
2018/12/19	14	10.05	1	10.05	10.05	13	393	3.30%
2018/12/18	0	0.00	10	10.20	10.15	-10	396	-2.52%
2018/12/14	0	0.00	3	10.35	10.20	-3	393	-0.76%
2018/12/13	0	0.00	36	10.52	10.35	-36	381	-9.43%
2018/12/12	9	10.15	5	10.15	10.20	4	353	1.13%
2018/12/10	1	10.25	0	0.00	10.30	1	340	0.29%
2018/12/07	22	10.73	221	10.71	10.65	-199	324	-61.39%	大賣/鉅額交易
2018/12/06	8	10.34	157	10.36	10.40	-149	222	-66.89%	大賣/鉅額交易
2018/12/04	0	0.00	28	10.15	10.10	-28	202	-13.84%
2018/12/03	0	0.00	36	10.15	10.15	-36	202	-17.79%
2018/11/30	0	0.00	20	10.15	10.05	-20	197	-10.14%
2018/11/29	0	0.00	20	9.94	10.20	-20	183	-10.93%
2018/11/23	5	9.73	1	9.68	9.68	4	174	2.30%
2018/11/20	3	9.81	0	0.00	9.80	3	175	1.71%
2018/11/19	1	9.98	4	9.95	9.88	-3	177	-1.69%
2018/11/16	0	0.00	17	9.87	9.87	-17	179	-9.47%
2018/11/07	50	9.62	0	0.00	9.81	50	219	22.78%
2018/11/06	30	9.52	0	0.00	9.45	30	223	13.44%
2018/10/29	0	0.00	0.4	9.52	9.52	-0.4	231	-0.17%
2018/10/26	60	9.61	0	0.00	9.65	60	233	25.71%
2018/10/25	2	9.69	0	0.00	9.63	2	232	0.86%
2018/10/24	5	9.80	0	0.00	9.80	5	234	2.13%
2018/10/23	0	9.86	0	0.00	9.77	0	236	0.00%
2018/10/19	25	9.84	0	0.00	9.79	25	237	10.53%
2018/10/16	0	9.83	0	0.00	9.86	0	238	0.00%
2018/10/12	34	9.73	0	9.82	9.82	34	239	14.17%
2018/10/11	62	9.78	16	9.85	9.53	46	237	19.40%
2018/10/04	22	10.13	0	0.00	10.10	22	235	9.36%
2018/09/27	0	0.00	2	10.25	10.20	-2	240	-0.83%
2018/09/25	2	10.30	4	10.33	10.25	-2	246	-0.81%
2018/09/21	0	0.00	0	10.25	10.20	0	241	0.00%
2018/09/17	20	10.15	1	10.25	10.15	19	248	7.66%
2018/09/14	30	10.20	0	0.00	10.25	30	250	11.95%
2018/09/13	30	10.10	0	0.00	10.15	30	251	11.92%
2018/09/12	26	10.10	0	0.00	10.15	26	254	10.23%
2018/09/11	78	10.09	0	0.00	10.20	78	261	29.79%
2018/09/07	30	10.25	0	0.00	10.25	30	265	11.32%
2018/09/06	29	10.25	0	0.00	10.30	29	267	10.85%
2018/08/20	0	0.00	41	10.60	10.65	-41	468	-8.76%
2018/08/17	120	10.15	2	11.40	10.60	118	457	25.78%	大買/鉅額交易
2018/08/16	45	10.32	0	0.00	10.40	45	506	8.88%
2018/08/15	170	10.25	0	0.00	10.30	170	548	31.00%	大買/鉅額交易
2018/08/13	40	10.21	0	0.00	10.25	40	548	7.29%
2018/08/10	0	0.00	39	10.46	10.45	-39	551	-7.07%
2018/08/09	2	10.35	0	0.00	10.45	2	553	0.36%
2018/08/03	10	10.35	0	0.00	10.40	10	566	1.76%
2018/08/02	40	10.35	0	0.00	10.35	40	570	7.01%
2018/07/31	0	0.00	1	10.35	10.40	-1	570	-0.18%
2018/07/30	1	10.25	0	0.00	10.35	1	568	0.18%
2018/07/27	2	10.25	0	0.00	10.30	2	569	0.35%
2018/07/26	2	10.30	0	0.00	10.25	2	570	0.35%
2018/07/20	1	10.35	0	10.30	10.35	1	573	0.17%
2018/07/17	40	10.20	0	10.20	10.25	40	578	6.92%
2018/07/10	0	0.00	2	10.75	10.80	-2	575	-0.35%
2018/07/04	3	10.70	0	0.00	10.80	3	581	0.52%
2018/07/03	115	10.73	0	0.00	10.65	115	585	19.63%	大買/鉅額交易
2018/07/02	5	10.90	0	0.00	10.90	5	581	0.86%
2018/06/25	0	0.00	1	10.90	10.85	-1	585	-0.17%
2018/06/15	0	0.00	2	10.90	10.80	-2	587	-0.34%
2018/06/12	2	11.03	1	10.95	11.10	1	580	0.17%
2018/06/11	2	11.28	11	11.30	11.15	-9	555	-1.62%
2018/06/07	5	10.75	0	0.00	10.75	5	444	1.12%
2018/06/05	0	0.00	10	10.65	10.65	-10	442	-2.26%
2018/06/04	25	10.75	0	0.00	10.70	25	442	5.65%
2018/05/24	35	11.23	30	11.05	11.00	5	446	1.12%
2018/05/23	10	10.80	0	0.00	11.05	10	389	2.56%
2018/05/17	1	10.35	0	0.00	10.30	1	356	0.28%
2018/05/16	5	10.35	0	0.00	10.35	5	367	1.36%
2018/05/14	0	0.00	1	10.30	10.30	-1	395	-0.25%
2018/05/10	6	10.57	0	0.00	10.60	6	400	1.50%
2018/04/25	17	10.40	0	0.00	10.40	17	441	3.85%
2018/04/24	23	10.43	0	0.00	10.40	23	449	5.12%
2018/04/20	1	10.40	0	0.00	10.50	1	460	0.22%
2018/04/03	5	10.55	0	0.00	10.60	5	613	0.82%
2018/03/30	5	10.55	0	0.00	10.50	5	630	0.79%
2018/03/15	10	10.65	0	0.00	10.65	10	1,085	0.92%
2018/03/02	0	0.00	0	10.40	10.40	0	1,123	0.00%
2018/02/27	1	10.50	0	0.00	10.40	1	1,209	0.08%
2018/02/07	8	10.80	0	10.80	10.70	8	1,183	0.68%
2018/02/06	4	10.95	0	0.00	10.65	4	1,181	0.34%
2018/02/05	4	11.23	0	0.00	11.35	4	1,156	0.35%
2018/02/02	6	11.45	0	0.00	11.45	6	1,151	0.52%
2018/01/31	0	0.00	2	11.55	11.55	-2	1,203	-0.17%
2018/01/30	0	0.00	1	11.65	11.60	-1	1,204	-0.08%
2018/01/25	1	11.65	0	0.00	11.60	1	1,222	0.08%
2018/01/17	0	0.00	0	12.00	11.90	0	1,216	0.00%
2018/01/12	2	11.80	0	0.00	11.80	2	1,249	0.16%
2018/01/04	1	11.90	0	0.00	12.00	1	1,148	0.09%
2018/01/03	2	11.83	0	0.00	11.80	2	1,130	0.18%
2018/01/02	2	11.85	0	0.00	11.80	2	1,167	0.17%