耿鼎 (1524)-臺銀-民權券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股▲0.15%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.80	0	0.00	34.85	2	6,882	0.03%
2024/04/19	12	34.40	4	35.38	34.35	8	6,926	0.12%
2024/04/18	3	36.33	1	35.10	36.05	2	6,896	0.03%
2024/04/17	1	33.80	0	0.00	34.05	1	6,834	0.01%
2024/04/16	2	33.73	0.1	34.65	33.30	1.9	6,847	0.03%
2024/04/15	8	36.46	0	0.00	36.10	8	6,773	0.12%
2024/04/12	20	37.09	7	36.22	36.75	13	6,737	0.19%
2024/04/11	1	35.65	5.1	35.80	35.65	-4.1	6,660	-0.06%
2024/04/10	15	37.07	1	36.90	37.10	14	6,661	0.21%
2024/04/09	6	37.18	9	37.85	37.30	-3	6,645	-0.05%
2024/04/08	4.1	37.81	3	37.87	37.60	1.1	6,602	0.02%
2024/04/03	3	37.98	0	0.00	37.85	3	6,545	0.05%
2024/04/02	2.1	36.92	4	37.64	37.45	-1.9	6,454	-0.03%
2024/04/01	2	37.65	3	37.98	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	9	37.11	36.25	-9	6,146	-0.15%
2024/03/28	1	36.35	1.1	36.30	36.80	-0.1	6,132	0.00%
2024/03/27	2	34.87	4	35.23	35.60	-2	6,083	-0.03%
2024/03/26	3	35.10	3	34.72	34.75	0	6,086	0.00%
2024/03/22	7	35.99	1	35.95	35.65	6	6,211	0.10%
2024/03/21	3	36.55	3	36.08	36.15	0	6,299	0.00%
2024/03/20	2	36.75	2.1	36.84	36.65	-0.1	6,406	0.00%
2024/03/19	7.1	37.00	9	37.03	36.60	-1.9	6,813	-0.03%
2024/03/18	24	36.19	31.1	36.64	37.15	-7	7,186	-0.10%
2024/03/15	13	35.80	8	35.38	35.25	5	7,458	0.07%
2024/03/14	16	36.13	13	35.85	35.80	3	9,099	0.03%
2024/03/13	6	36.49	3.1	35.88	35.85	2.9	10,740	0.03%
2024/03/12	6	34.95	10	35.54	36.10	-4	10,643	-0.04%
2024/03/11	0	33.15	0	0.00	32.85	0	10,516	0.00%
2024/03/08	0.1	32.60	0	32.70	32.65	0	10,568	0.00%
2024/03/07	2	33.57	4.2	33.35	33.25	-2.2	10,592	-0.02%
2024/03/06	3	34.72	4	34.70	34.40	-1	10,571	-0.01%
2024/03/05	3	34.82	26	34.79	34.50	-23	10,538	-0.22%
2024/03/04	4	35.86	7	35.67	35.40	-3	10,468	-0.03%
2024/03/01	17	36.55	13	36.29	36.10	4	10,409	0.04%
2024/02/29	24	36.25	26.1	36.31	36.30	-2	10,345	-0.02%
2024/02/27	63.1	36.41	35.1	36.07	35.80	28.1	10,066	0.28%
2024/02/26	2	34.93	6	34.65	34.70	-4	9,441	-0.04%
2024/02/23	2.1	34.05	7	34.04	33.85	-5	9,436	-0.05%
2024/02/22	3	35.30	20	34.63	34.80	-17	9,562	-0.18%
2024/02/21	13	33.79	1	34.15	34.15	12	9,530	0.13%
2024/02/20	2	33.40	0	0.00	33.50	2	9,691	0.02%
2024/02/19	0	0.00	7	34.09	33.85	-7	9,922	-0.07%
2024/02/16	3.1	33.89	11	33.71	33.90	-7.9	10,048	-0.08%
2024/02/15	0	32.00	5	31.93	32.25	-5	9,915	-0.05%
2024/02/05	1	30.80	4	30.73	30.80	-3	9,937	-0.03%
2024/02/02	3	30.80	1	30.85	31.00	2	10,059	0.02%
2024/02/01	0	0.00	6	30.85	30.80	-6	10,126	-0.06%
2024/01/31	0	0.00	21	30.83	30.80	-21	10,271	-0.20%
2024/01/29	2	30.88	12	31.24	31.40	-10	10,607	-0.09%
2024/01/26	3	31.02	2	30.75	30.90	1	10,976	0.01%
2024/01/25	2	31.30	4	31.31	31.05	-2	11,173	-0.02%
2024/01/24	1	30.90	1	30.75	30.75	0	11,385	0.00%
2024/01/23	1.1	30.83	1	30.80	30.85	0.1	12,003	0.00%
2024/01/22	0	0.00	2	30.00	30.10	-2	12,201	-0.02%
2024/01/19	10	29.73	1	29.80	29.55	9	12,721	0.07%
2024/01/18	1.7	29.61	1	29.85	29.65	0.7	13,542	0.01%
2024/01/17	2.4	29.86	2	29.68	29.40	0.4	15,254	0.00%
2024/01/16	1.1	30.62	0	0.00	29.95	1.1	15,686	0.01%
2024/01/15	0.1	30.90	0	0.00	30.70	0.1	15,751	0.00%
2024/01/12	3	30.50	2	30.45	30.30	1	16,113	0.01%
2024/01/11	4.1	30.94	2.1	31.01	31.00	2	16,475	0.01%
2024/01/10	2.1	31.69	1	31.45	31.35	1.1	16,535	0.01%
2024/01/09	2.2	32.01	2	32.25	32.25	0.2	16,656	0.00%
2024/01/08	0.1	32.75	0	0.00	32.25	0.1	16,763	0.00%
2024/01/05	0.1	32.65	0	0.00	32.30	0.1	16,932	0.00%
2024/01/03	7	33.28	1.3	33.30	33.20	5.7	17,183	0.03%
2024/01/02	16	34.01	1	34.00	33.75	15	17,288	0.09%
2023/12/29	7	33.22	0	0.00	33.45	7	17,348	0.04%
2023/12/28	0	0.00	2.1	33.16	33.05	-2.1	17,391	-0.01%
2023/12/27	0.1	33.05	0	0.00	32.55	0.1	17,405	0.00%
2023/12/26	2.1	32.97	0	0.00	32.75	2.1	17,451	0.01%
2023/12/25	1.1	32.72	2	32.83	32.60	-0.9	17,452	-0.01%
2023/12/22	3.1	33.38	0	0.00	33.25	3.1	17,514	0.02%
2023/12/21	2	33.73	1	33.70	33.75	1	18,092	0.01%
2023/12/20	2	33.80	2	34.10	34.10	0	18,216	0.00%
2023/12/19	2	34.10	1	33.95	34.10	1	18,190	0.01%
2023/12/18	4	35.13	30	34.36	34.40	-26	18,139	-0.14%
2023/12/15	10	35.67	12	35.98	35.10	-2	18,077	-0.01%
2023/12/14	17	37.14	11	37.01	36.45	6	17,987	0.03%
2023/12/13	20	37.38	12	37.63	37.95	8	17,565	0.05%
2023/12/12	17	36.96	28.1	37.07	36.70	-11.1	17,254	-0.06%
2023/12/11	83	38.10	42	37.99	37.25	41	17,208	0.24%
2023/12/08	74	34.79	51	35.48	36.50	23	16,807	0.14%
2023/12/07	0	0.00	22.1	32.95	33.20	-22.1	15,541	-0.14%
2023/12/06	1	30.10	3.4	29.78	30.20	-2.4	15,389	-0.02%
2023/12/05	6.4	28.71	1	29.10	29.00	5.4	15,340	0.03%
2023/12/04	8	30.13	6	30.33	29.70	2	15,418	0.01%
2023/12/01	17	30.18	3	30.45	30.55	14	15,326	0.09%
2023/11/30	1	29.85	2	30.18	29.90	-1	15,276	-0.01%
2023/11/29	3	30.05	1	30.10	30.05	2	15,278	0.01%
2023/11/28	2	29.85	2	30.00	29.95	0	15,313	0.00%
2023/11/27	2	29.30	13.5	29.92	29.25	-11.5	15,292	-0.07%
2023/11/24	3	30.17	5	30.14	30.10	-2	15,260	-0.01%
2023/11/22	7	30.39	7	30.66	30.70	0	15,137	0.00%
2023/11/21	8.1	31.28	4	31.24	30.80	4.1	15,042	0.03%
2023/11/20	22.1	31.52	20	31.37	31.40	2.1	14,791	0.01%
2023/11/17	16.1	30.94	21	30.89	30.75	-4.9	14,540	-0.03%
2023/11/16	22	30.50	9	30.56	30.55	13	14,327	0.09%
2023/11/15	3.1	29.63	19.1	29.48	29.85	-16	14,029	-0.11%
2023/11/14	1	28.45	2	28.68	28.55	-1	13,816	-0.01%
2023/11/13	1.2	27.78	12	28.33	28.40	-10.8	13,752	-0.08%
2023/11/10	10	28.38	1	27.80	27.80	9	13,665	0.07%
2023/11/09	2	28.75	0	0.00	28.70	2	13,528	0.01%
2023/11/08	12	29.13	3	28.95	29.20	9	13,452	0.07%
2023/11/07	2	28.48	2	28.68	28.65	0	13,297	0.00%
2023/11/06	2	29.48	22	30.14	29.20	-20	13,147	-0.15%
2023/11/03	4	31.23	5.2	31.01	30.60	-1.2	12,939	-0.01%
2023/11/02	7	30.44	4	30.45	30.70	3	12,539	0.02%
2023/11/01	6.1	29.89	6	30.07	30.30	0.1	12,305	0.00%
2023/10/31	20.1	30.23	15.4	30.70	30.15	4.8	12,031	0.04%
2023/10/30	11	30.01	7	29.89	29.95	4	11,385	0.04%
2023/10/27	7.4	29.99	6.4	29.86	30.30	1	11,158	0.01%
2023/10/26	18.4	29.12	21	29.36	29.90	-2.6	10,624	-0.02%
2023/10/25	51	30.56	35.5	30.96	28.40	15.5	9,792	0.16%
2023/10/24	4	28.09	63	28.74	29.50	-59	8,074	-0.73%
2023/10/23	23	27.00	13	27.20	26.85	10	7,617	0.13%
2023/10/20	30	27.01	36	27.22	27.55	-6	7,510	-0.08%
2023/10/19	25	27.54	49	27.40	27.20	-24	7,136	-0.34%
2023/10/18	2	26.50	2	26.80	26.40	0	6,727	0.00%
2023/10/17	12	27.07	10	27.25	26.45	2	6,612	0.03%
2023/10/16	3	26.25	4	26.45	26.75	-1	6,455	-0.02%
2023/10/13	5	27.11	5	27.16	27.25	0	6,322	0.00%
2023/10/12	11	26.90	16	26.76	27.10	-5	6,138	-0.08%
2023/10/11	1	26.25	5	26.56	26.00	-4	5,910	-0.07%
2023/10/06	4	26.88	6	26.86	26.55	-2	5,836	-0.03%
2023/10/05	13	26.63	2	26.25	26.40	11	5,690	0.19%
2023/10/04	20	26.31	18	26.26	26.35	2	5,561	0.04%
2023/10/03	21	26.32	1	26.00	26.00	20	5,447	0.37%
2023/10/02	9	25.73	18	26.06	26.10	-9	5,375	-0.17%
2023/09/28	13	25.95	2	26.05	26.00	11	5,304	0.21%
2023/09/27	3	25.62	4.1	25.91	26.15	-1.1	5,258	-0.02%
2023/09/26	22	27.03	10	26.78	26.10	12	5,177	0.23%
2023/09/25	2	25.45	5	25.95	26.25	-3	4,504	-0.07%
2023/09/22	7	24.25	6	24.95	25.30	1	4,343	0.02%
2023/09/21	1	24.45	5	24.55	24.50	-4	4,260	-0.09%
2023/09/20	1	24.60	39	24.90	24.55	-38	4,215	-0.90%
2023/09/19	0	0.00	5	24.95	24.90	-5	4,173	-0.12%
2023/09/18	0	0.00	3	25.20	25.30	-3	4,043	-0.07%
2023/09/15	24.1	25.52	2	25.60	25.35	22.1	3,981	0.56%
2023/09/14	53	26.65	18	26.22	26.10	35	3,821	0.92%
2023/09/13	15	26.92	40	26.83	26.20	-25	3,356	-0.74%
2023/09/12	14	24.87	7	25.00	25.25	7	2,103	0.33%
2023/09/11	6	23.57	2	23.60	23.40	4	1,635	0.24%
2023/09/08	16	23.44	3	23.48	23.15	13	1,754	0.74%
2023/09/07	40	23.58	34.1	23.45	23.35	5.9	1,875	0.31%
2023/09/06	2	22.50	0	0.00	22.20	2	1,794	0.11%
2023/09/05	0.1	22.75	3	22.65	22.65	-2.9	1,975	-0.15%
2023/09/04	2	22.90	1	22.55	22.75	1	2,218	0.05%
2023/09/01	4	22.66	11.5	22.41	22.70	-7.5	2,196	-0.34%
2023/08/31	0	0.00	3	21.75	22.00	-3	2,137	-0.14%
2023/08/30	3	21.70	8	21.55	21.85	-5	2,144	-0.23%
2023/08/28	0	0.00	8	21.01	20.75	-8	2,145	-0.37%
2023/08/22	0	0.00	3	21.00	20.85	-3	2,320	-0.13%
2023/08/10	2	21.10	0	0.00	20.90	2	2,351	0.09%
2023/08/09	0	0.00	7	21.30	21.30	-7	2,357	-0.30%
2023/08/08	0	0.00	0	21.75	21.55	0	2,354	0.00%
2023/08/07	0	0.00	6	21.80	21.75	-6	2,398	-0.25%
2023/08/02	1	21.80	12	21.78	21.60	-11	2,436	-0.45%
2023/08/01	1	22.05	0	0.00	22.00	1	2,446	0.04%
2023/07/28	2	22.40	0	0.00	22.40	2	2,475	0.08%
2023/07/26	1	22.05	0	0.00	22.15	1	2,502	0.04%
2023/07/24	0	0.00	6	21.55	21.30	-6	2,509	-0.24%
2023/07/21	1	22.00	0	0.00	21.95	1	2,524	0.04%
2023/07/19	1	22.10	1	21.90	21.85	0	2,575	0.00%
2023/07/17	1	22.55	0	0.00	22.65	1	2,682	0.04%
2023/07/13	1.5	22.53	0	0.00	22.35	1.5	2,740	0.05%
2023/07/07	0.1	23.00	0	0.00	23.15	0.1	2,893	0.00%
2023/07/04	1	24.30	3	23.90	24.35	-2	3,034	-0.07%
2023/06/29	0	0.00	3	23.55	23.65	-3	3,109	-0.10%
2023/06/27	2	23.65	0	0.00	23.35	2	3,229	0.06%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	2	24.40	24.35	-2	3,436	-0.06%
2023/06/20	1	24.00	0	0.00	24.10	1	3,706	0.03%
2023/06/19	2	23.90	23.3	24.18	23.95	-21.3	4,230	-0.50%
2023/06/16	0	0.00	20	24.50	24.25	-20	4,560	-0.44%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/14	29	25.13	27	25.24	25.00	2	4,740	0.04%
2023/06/13	21	25.05	8	25.03	24.75	13	4,603	0.28%
2023/06/12	17	24.60	21	24.31	23.90	-4	4,470	-0.09%
2023/06/09	73.3	25.14	42	24.93	24.75	31.3	4,444	0.70%
2023/06/08	16	24.65	11	24.80	24.45	5	4,412	0.11%
2023/06/07	1	23.00	4	23.10	23.00	-3	4,466	-0.07%
2023/06/06	0	0.00	1	23.25	23.15	-1	4,590	-0.02%
2023/06/05	0	0.00	1	23.70	23.50	-1	4,738	-0.02%
2023/06/02	1	23.55	1	23.30	23.30	0	4,780	0.00%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/31	0	0.00	3	23.50	23.50	-3	4,788	-0.06%
2023/05/30	8	22.91	0	0.00	23.60	8	4,739	0.17%
2023/05/26	0	0.00	4	21.85	21.90	-4	4,732	-0.08%
2023/05/22	5	22.45	0	0.00	22.70	5	5,000	0.10%
2023/05/19	0	0.00	0	22.40	22.30	0	5,015	0.00%
2023/05/15	0	0.00	2	21.85	21.80	-2	5,099	-0.04%
2023/05/12	1	21.90	2	22.00	22.15	-1	5,172	-0.02%
2023/05/11	1	21.90	2	22.00	21.85	-1	5,255	-0.02%
2023/05/04	0	0.00	1	23.35	23.30	-1	5,799	-0.02%
2023/05/03	1	23.25	0	0.00	23.60	1	6,021	0.02%
2023/05/02	4	23.70	0	0.00	23.70	4	6,089	0.07%
2023/04/26	2	23.10	12	23.21	23.30	-10	6,096	-0.16%
2023/04/25	1	23.30	0	0.00	23.40	1	6,091	0.02%
2023/04/21	18	23.80	0	0.00	23.75	18	6,067	0.30%
2023/04/20	1	24.75	2	25.15	24.60	-1	6,074	-0.02%
2023/04/18	2	25.20	0	0.00	25.20	2	6,030	0.03%
2023/04/17	5	25.61	0	0.00	25.50	5	6,020	0.08%
2023/04/14	5	25.70	9	25.50	25.50	-4	6,025	-0.07%
2023/04/13	2	25.75	2	25.50	25.30	0	6,034	0.00%
2023/04/12	7	26.61	8	26.56	26.55	-1	6,169	-0.02%
2023/04/11	1	26.55	7	26.50	26.45	-6	6,235	-0.10%
2023/04/10	15	26.47	0	0.00	26.40	15	6,552	0.23%
2023/04/07	7	26.35	0	0.00	26.55	7	6,570	0.11%
2023/04/06	2	25.70	0	0.00	25.75	2	6,525	0.03%
2023/03/31	0	0.00	1	26.10	26.05	-1	6,501	-0.02%
2023/03/30	7	26.17	0	0.00	26.15	7	6,467	0.11%
2023/03/29	8	25.76	6	25.80	25.80	2	6,438	0.03%
2023/03/28	4	25.70	0	0.00	25.60	4	6,448	0.06%
2023/03/27	2	26.60	6	26.42	26.35	-4	6,403	-0.06%
2023/03/24	26	26.57	6	26.31	26.35	20	6,368	0.31%
2023/03/23	13	27.64	34	27.25	27.00	-21	6,265	-0.34%
2023/03/22	38	27.49	41	27.30	27.25	-3	6,032	-0.05%
2023/03/21	11	26.75	50	26.89	26.85	-39	5,553	-0.70%
2023/03/20	0	0.00	4	25.45	25.70	-4	5,283	-0.08%
2023/03/17	6	25.70	4	25.64	25.70	2	5,295	0.04%
2023/03/16	1	24.75	2	24.50	24.50	-1	5,061	-0.02%
2023/03/15	0	0.00	2	25.28	25.15	-2	5,109	-0.04%
2023/03/13	4	24.75	4	25.25	25.25	0	5,216	0.00%
2023/03/10	2	25.65	14	25.93	25.70	-12	5,201	-0.23%
2023/03/09	6	25.97	4	25.75	25.35	2	5,315	0.04%
2023/03/08	2	25.60	55	25.72	25.75	-53	6,070	-0.87%
2023/03/07	12	25.18	18	24.93	25.40	-6	6,464	-0.09%
2023/03/06	2	24.80	7	24.75	24.75	-5	6,504	-0.08%
2023/03/03	0	24.80	5	24.45	24.45	-5	6,554	-0.08%
2023/03/01	7	24.24	0	0.00	24.30	7	6,703	0.10%
2023/02/24	5	25.00	35	24.80	24.70	-30	6,721	-0.45%
2023/02/23	14	25.39	1	25.30	25.25	13	6,752	0.19%
2023/02/22	20	25.35	4	25.75	25.40	16	6,799	0.24%
2023/02/21	74	25.41	14	25.39	26.05	60	6,858	0.87%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/16	0	0.00	44	25.09	25.05	-44	7,093	-0.62%
2023/02/15	0	0.00	1	25.05	24.85	-1	7,149	-0.01%
2023/02/14	0	0.00	2	24.98	24.90	-2	7,173	-0.03%
2023/02/13	10	24.93	0	0.00	25.00	10	7,209	0.14%
2023/02/10	2	25.50	1	25.05	25.10	1	7,248	0.01%
2023/02/09	0	0.00	5	26.23	25.85	-5	7,256	-0.07%
2023/02/08	4	26.15	3	25.95	25.95	1	7,286	0.01%
2023/02/07	0	0.00	20	26.13	26.10	-20	7,275	-0.27%
2023/02/06	20	26.33	52	26.31	26.30	-32	7,289	-0.44%
2023/02/03	46	25.40	45	25.20	25.25	1	7,083	0.01%
2023/02/02	46	25.97	12	25.86	25.75	34	7,080	0.48%
2023/02/01	13	25.43	13	25.35	25.75	0	6,967	0.00%
2023/01/30	10	24.20	1.2	24.08	24.20	8.8	6,790	0.13%
2023/01/17	0	0.00	5	23.40	23.35	-5	6,815	-0.07%
2023/01/13	0	0.00	1	23.60	23.30	-1	6,978	-0.01%
2023/01/11	1	24.05	0	0.00	23.95	1	7,084	0.01%
2023/01/10	2	24.30	0	0.00	24.10	2	7,145	0.03%
2023/01/09	0	0.00	5	24.00	23.95	-5	7,170	-0.07%
2023/01/06	1	23.80	1	23.95	23.95	0	7,274	0.00%
2023/01/05	0	0.00	1	24.15	24.05	-1	7,410	-0.01%
2023/01/04	1	24.75	0	0.00	24.65	1	7,468	0.01%
2023/01/03	6	24.75	0	0.00	24.70	6	7,535	0.08%
2022/12/30	9	24.87	13.1	25.18	24.85	-4.1	7,565	-0.05%
2022/12/29	10	24.43	7	23.94	24.60	3	7,516	0.04%
2022/12/28	83	25.09	82	25.07	24.80	1	7,568	0.01%
2022/12/27	3	24.20	7	24.00	24.25	-4	7,320	-0.05%
2022/12/26	1.1	23.28	1.1	23.37	23.60	0	7,332	0.00%
2022/12/22	0	0.00	2	23.10	23.10	-2	7,703	-0.03%
2022/12/21	4	22.76	0	0.00	22.80	4	7,876	0.05%
2022/12/20	22	22.94	1	24.15	22.85	21	7,991	0.26%
2022/12/19	4	23.90	0	0.00	23.80	4	8,141	0.05%
2022/12/16	4	24.76	0	0.00	24.60	4	8,428	0.05%
2022/12/15	1	25.15	7	25.27	25.40	-6	8,633	-0.07%
2022/12/14	4	25.00	7	25.02	25.00	-3	8,753	-0.03%
2022/12/13	6	24.85	1	25.05	24.55	5	8,873	0.06%
2022/12/12	1	25.40	1	25.10	25.05	0	8,979	0.00%
2022/12/09	1	24.85	0	0.00	24.50	1	9,281	0.01%
2022/12/08	0	0.00	1	25.10	25.05	-1	9,631	-0.01%
2022/12/07	2	25.03	1	25.45	24.90	1	9,954	0.01%
2022/12/06	2	25.65	3	25.40	25.45	-1	10,634	-0.01%
2022/12/05	2	26.50	0	0.00	26.20	2	10,714	0.02%
2022/12/02	21.3	26.73	1	26.80	26.60	20.3	10,828	0.19%
2022/12/01	21	27.37	4	26.81	26.75	17	10,859	0.16%
2022/11/30	123	26.85	86	26.69	26.95	37	10,792	0.34%	大買/
2022/11/29	7	26.27	39	26.76	26.80	-32	10,174	-0.31%
2022/11/28	1	24.25	7	24.17	24.40	-6	9,875	-0.06%
2022/11/25	34	23.77	4	23.74	23.65	30	10,053	0.30%
2022/11/24	11	24.02	11	24.13	24.20	0	10,508	0.00%
2022/11/23	1	23.90	1	23.65	23.60	0	11,528	0.00%
2022/11/22	0	0.00	2	23.35	23.35	-2	13,332	-0.02%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/18	3	23.87	0	0.00	23.60	3	14,954	0.02%
2022/11/17	2	23.80	4	24.05	23.85	-2	15,224	-0.01%
2022/11/16	10	23.61	9	23.19	23.15	1	15,422	0.01%
2022/11/15	12	23.54	22	23.38	23.40	-10	15,586	-0.06%
2022/11/14	23	23.36	9.1	23.65	23.80	13.9	15,984	0.09%
2022/11/11	0	0.00	2	22.85	22.50	-2	16,260	-0.01%
2022/11/10	2	22.30	0	0.00	22.30	2	17,623	0.01%
2022/11/09	3	23.35	7	23.19	22.95	-4	18,361	-0.02%
2022/11/08	0	0.00	6	23.21	22.80	-6	19,312	-0.03%
2022/11/07	0	0.00	4	22.95	22.80	-4	20,064	-0.02%
2022/11/04	2	23.00	1	22.80	22.85	1	21,064	0.00%
2022/11/03	1	21.90	0	0.00	22.30	1	22,463	0.00%
2022/11/02	0	0.00	1	22.50	22.35	-1	23,695	0.00%
2022/11/01	2	21.85	15	21.58	21.95	-13	24,213	-0.05%
2022/10/31	0	0.00	3	21.35	21.30	-3	25,130	-0.01%
2022/10/28	13	20.92	6	20.78	20.60	7	26,580	0.03%
2022/10/27	0	0.00	8	21.58	21.50	-8	28,727	-0.03%
2022/10/25	4	21.13	6	21.35	21.05	-2	34,654	-0.01%
2022/10/24	4	22.04	4	21.81	21.65	0	35,735	0.00%
2022/10/21	11	21.75	19	21.83	21.70	-8	36,265	-0.02%
2022/10/20	5	21.96	4	21.70	21.70	1	36,363	0.00%
2022/10/19	1	22.40	0	0.00	22.25	1	36,460	0.00%
2022/10/17	1	22.70	0.1	22.85	22.85	0.9	37,121	0.00%
2022/10/14	2	23.80	3	23.53	23.50	-1	37,356	0.00%
2022/10/13	10	23.37	4	22.75	22.20	6	37,555	0.02%
2022/10/12	1	23.70	2	24.25	24.05	-1	37,694	0.00%
2022/10/11	2	24.28	5	24.25	23.75	-3	38,411	-0.01%
2022/10/07	0	0.00	23	25.35	25.30	-23	39,006	-0.06%
2022/10/06	1	26.30	1	25.85	25.75	0	39,949	0.00%
2022/10/05	5	26.11	6	25.63	25.60	-1	40,450	0.00%
2022/10/04	5	25.32	18	25.58	25.60	-13	40,722	-0.03%
2022/10/03	1	24.90	0	0.00	24.95	1	42,214	0.00%
2022/09/30	27	24.64	62	24.65	25.25	-35	42,620	-0.08%
2022/09/29	24	25.46	32	25.51	25.40	-8	42,705	-0.02%
2022/09/28	20	24.67	0	0.00	24.00	20	42,782	0.05%
2022/09/27	0	0.00	0.2	25.85	26.00	-0.2	42,960	0.00%
2022/09/26	8	26.33	6.2	25.64	25.25	1.8	43,086	0.00%
2022/09/23	21	27.70	10	27.76	27.05	11	43,240	0.03%
2022/09/22	22	28.00	33	28.13	28.10	-11	43,277	-0.03%
2022/09/21	8	27.84	5	27.60	27.50	3	43,676	0.01%
2022/09/20	10	27.52	13	27.62	27.70	-3	43,916	-0.01%
2022/09/19	12	27.52	9	27.17	27.15	3	44,367	0.01%
2022/09/16	12.2	28.12	43.2	28.17	27.95	-31	44,831	-0.07%
2022/09/15	47	28.28	13	28.05	27.80	34	45,357	0.07%
2022/09/14	19.5	27.54	19.5	28.03	28.25	0	45,478	0.00%
2022/09/13	54	27.83	61	28.02	27.95	-7	45,852	-0.02%
2022/09/12	19	26.35	20	26.54	26.40	-1	45,748	0.00%
2022/09/08	2	26.53	8	26.51	26.30	-6	46,444	-0.01%
2022/09/07	14	26.44	13	26.40	26.35	1	47,626	0.00%
2022/09/06	19	26.98	11	26.51	26.55	8	48,692	0.02%
2022/09/05	17	27.20	12	27.38	27.05	5	51,176	0.01%
2022/09/02	7	28.14	14	28.54	28.00	-7	51,905	-0.01%
2022/09/01	1.4	28.62	3	28.65	28.15	-1.6	51,864	0.00%
2022/08/31	75.2	28.59	59	28.40	28.30	16.2	51,682	0.03%
2022/08/30	71	29.02	39	29.17	28.60	32	51,291	0.06%
2022/08/29	84.5	29.18	63.1	28.93	29.40	21.4	50,367	0.04%
2022/08/26	15	27.93	55	28.80	29.25	-40	48,589	-0.08%
2022/08/25	27	27.25	28	26.99	26.60	-1	47,742	0.00%
2022/08/24	14	26.38	12	26.43	26.60	2	47,050	0.00%
2022/08/23	9	25.63	18	25.77	26.45	-9	46,763	-0.02%
2022/08/22	19	25.82	35	25.81	25.75	-16	46,580	-0.03%
2022/08/19	12	27.07	16	26.86	26.45	-4	46,438	-0.01%
2022/08/18	34	26.57	34.1	26.63	26.85	-0.1	46,139	0.00%
2022/08/17	140	27.35	137.5	27.44	26.55	2.5	45,820	0.01%	大買/大賣/
2022/08/16	65.1	26.82	44	26.79	26.65	21.1	45,687	0.05%
2022/08/15	30	26.36	29	26.32	26.60	1	47,549	0.00%
2022/08/12	42	26.09	47	25.93	25.85	-5	48,897	-0.01%
2022/08/11	71	25.99	56	25.74	25.45	15	50,721	0.03%
2022/08/10	105.5	26.45	88.5	26.64	26.20	17	50,516	0.03%	大買/
2022/08/09	97	25.95	83.2	25.95	25.90	13.8	49,539	0.03%
2022/08/08	34	24.48	33	24.88	25.25	1	48,753	0.00%
2022/08/05	37.2	24.86	47	24.81	24.95	-9.8	48,700	-0.02%
2022/08/04	65	25.01	34	24.96	24.15	31	48,290	0.06%
2022/08/03	135	26.17	128.9	26.00	25.50	6.1	47,629	0.01%	大買/大賣/
2022/08/02	163.6	26.35	131	26.18	26.85	32.6	46,183	0.07%	大買/大賣/
2022/08/01	63	24.53	27	25.00	25.90	36	42,566	0.08%
2022/07/29	19	22.86	32.5	23.09	23.55	-13.5	41,474	-0.03%
2022/07/28	4	22.04	306	22.02	21.45	-302	40,654	-0.74%	大賣/鉅額交易
2022/07/27	5	21.40	12	21.28	21.40	-7	40,160	-0.02%
2022/07/26	0	0.00	45	20.38	21.00	-45	39,943	-0.11%
2022/07/25	6	20.90	1	20.85	20.85	5	39,764	0.01%
2022/07/22	51	21.81	17	21.88	21.40	34	39,621	0.09%
2022/07/21	256	21.00	23	20.83	21.25	233	38,973	0.60%	大買/鉅額交易
2022/07/20	7	21.31	272	21.61	21.05	-265	38,626	-0.69%	大賣/鉅額交易
2022/07/19	14	21.49	5	21.49	21.15	9	38,296	0.02%
2022/07/18	24.5	21.98	82.5	21.52	21.80	-58	37,993	-0.15%
2022/07/15	10	21.16	26	21.08	21.50	-16	37,182	-0.04%
2022/07/14	210	21.32	12	21.30	21.40	198	36,486	0.54%	大買/鉅額交易
2022/07/13	68	20.96	8.5	20.81	20.60	59.5	35,456	0.17%
2022/07/12	3	19.87	63	19.56	19.70	-60	34,802	-0.17%
2022/07/11	315	21.25	89	20.60	20.85	226	34,331	0.66%	大買/鉅額交易
2022/07/08	5	20.03	6	20.72	20.80	-1	32,719	0.00%
2022/07/07	2	19.10	2	18.95	18.95	0	32,220	0.00%
2022/07/06	0	0.00	1	18.90	18.20	-1	31,933	0.00%
2022/07/05	13	18.70	2	19.30	19.25	11	31,660	0.03%
2022/07/04	20	18.20	0	0.00	18.20	20	31,282	0.06%
2022/07/01	15.5	18.68	6	18.03	17.95	9.5	31,008	0.03%
2022/06/30	8	19.46	43	19.52	19.10	-35	30,641	-0.11%
2022/06/29	9	20.81	11	20.74	20.30	-2	30,269	-0.01%
2022/06/28	6	20.56	5	20.53	20.15	1	29,605	0.00%
2022/06/27	48	20.66	5	20.15	20.65	43	29,190	0.15%
2022/06/24	14	20.00	16	19.90	20.10	-2	28,552	-0.01%
2022/06/23	20	19.44	19.2	19.43	19.65	0.8	27,913	0.00%
2022/06/22	35	19.28	33	18.89	18.50	2	26,992	0.01%
2022/06/21	90	19.68	90	19.84	19.75	0	26,464	0.00%
2022/06/20	8	20.56	21	19.76	19.35	-13	25,718	-0.05%
2022/06/17	20.5	21.26	22	20.88	21.45	-1.5	25,034	-0.01%
2022/06/16	69.2	21.26	56	21.25	21.10	13.2	24,155	0.05%
2022/06/15	16	21.43	32.1	21.27	20.30	-16.1	22,735	-0.07%
2022/06/14	229.1	22.91	232.2	22.31	21.70	-3.1	21,487	-0.01%	大買/大賣/
2022/06/13	12	22.52	11.2	23.20	23.45	0.8	18,643	0.00%
2022/06/10	16	21.18	18	20.94	21.35	-2	17,641	-0.01%
2022/06/09	9.2	19.88	18	19.87	20.10	-8.8	17,424	-0.05%
2022/06/08	0	0.00	21.1	20.50	20.25	-21.1	17,317	-0.12%
2022/06/07	62.1	20.80	2	20.83	21.10	60.1	17,173	0.35%
2022/06/06	2	19.75	0	0.00	19.80	2	16,947	0.01%
2022/06/02	0	0.00	5	20.30	19.70	-5	16,874	-0.03%
2022/06/01	1.9	19.45	1	19.95	19.80	0.9	16,748	0.01%
2022/05/31	0	0.00	0.2	19.10	19.20	-0.2	16,641	0.00%
2022/05/30	1	18.90	3.3	19.25	19.80	-2.3	16,565	-0.01%
2022/05/27	0	0.00	1	19.05	18.90	-1	16,411	-0.01%
2022/05/26	7	19.35	14.5	18.71	18.65	-7.5	16,270	-0.05%
2022/05/25	4.1	19.70	8	19.85	19.60	-4	16,038	-0.02%
2022/05/24	21	19.97	27	20.08	19.95	-6	15,873	-0.04%
2022/05/23	553	20.69	688	20.05	20.10	-135	14,560	-0.93%	大買/大賣/鉅額交易
2022/05/20	59	18.62	99	18.64	19.35	-40	11,916	-0.34%
2022/05/19	148	16.59	173	16.62	17.60	-25	9,551	-0.26%	大買/大賣/
2022/05/18	15	15.53	12	15.64	16.00	3	6,888	0.04%
2022/05/17	10	14.55	0	0.00	14.55	10	5,994	0.17%
2022/05/16	138	14.52	2	14.00	14.15	136	5,443	2.50%	大買/鉅額交易
2022/05/13	11	13.40	53	13.56	14.10	-42	4,942	-0.85%
2022/05/12	46	14.00	48	13.60	13.15	-2	4,382	-0.05%
2022/05/11	22	15.02	21.1	14.78	13.90	0.9	3,809	0.02%
2022/05/10	14	14.12	21	14.19	14.50	-7	2,945	-0.24%
2022/05/09	4	14.61	14	14.34	14.00	-10	2,165	-0.46%
2022/05/06	92	13.03	48	13.30	13.90	44	1,354	3.25%
2022/05/05	24	12.79	10	12.77	12.90	14	779	1.80%
2022/05/04	1	11.75	4	11.29	11.75	-3	445	-0.67%
2022/04/29	0	0.00	3	10.75	10.75	-3	334	-0.90%
2022/04/28	4	11.01	0	0.00	11.05	4	324	1.23%
2022/04/26	3	10.70	0	0.00	10.80	3	300	1.00%
2022/04/25	0	0.00	3	11.05	10.70	-3	301	-1.00%
2022/04/22	3	11.05	0	0.00	11.05	3	297	1.01%
2022/04/21	1	11.00	0	0.00	11.10	1	298	0.33%
2022/04/11	0	0.00	1	11.05	11.20	-1	293	-0.34%
2022/03/30	0	0.00	0.7	10.60	10.70	-0.7	331	-0.22%
2022/03/23	0	10.85	0	0.00	10.55	0	339	0.00%
2022/03/21	0	0.00	17	10.35	10.35	-17	362	-4.69%
2022/03/17	0.2	10.35	0	0.00	10.30	0.2	410	0.04%
2022/03/15	10	10.20	0	0.00	10.15	10	439	2.28%
2022/03/14	0.9	10.40	0	0.00	10.35	0.9	468	0.18%
2022/03/09	0	0.00	42	10.42	10.60	-42	610	-6.88%
2022/02/10	9	10.40	0	0.00	10.40	9	590	1.52%
2022/01/25	3	10.05	0	0.00	10.05	3	590	0.51%
2022/01/24	5	10.10	0	0.00	10.10	5	589	0.85%
2022/01/19	9	10.38	0	0.00	10.40	9	581	1.55%
2022/01/17	0.1	10.30	0	0.00	10.35	0.1	579	0.01%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/04	17	11.20	0	0.00	11.10	17	541	3.14%
2021/12/30	1	11.25	0	0.00	11.35	1	508	0.20%
2021/12/29	1	11.15	0	11.05	11.15	1	490	0.20%
2021/12/24	0	0.00	8	11.20	11.15	-8	475	-1.68%
2021/12/22	10	10.85	0	0.00	10.80	10	456	2.19%
2021/12/14	0	0.00	2	11.25	11.00	-2	414	-0.48%
2021/12/08	1	11.30	10	11.30	11.25	-9	329	-2.74%
2021/12/07	1	11.25	4	11.35	11.30	-3	297	-1.01%
2021/12/06	0	0.00	49	10.35	10.55	-49	178	-27.40%
2021/12/01	0	10.10	0	0.00	10.10	0	177	0.02%
2021/11/29	3	10.00	0	0.00	10.00	3	183	1.64%
2021/11/11	0	0.00	1	10.15	10.15	-1	261	-0.38%
2021/11/09	10	10.25	0	0.00	10.25	10	264	3.78%
2021/11/01	0	0.00	1	10.00	10.00	-1	282	-0.35%
2021/10/21	0	0.00	2	9.99	9.95	-2	307	-0.65%
2021/10/15	0.2	9.82	0	0.00	9.86	0.2	326	0.05%
2021/09/29	4	9.88	0	0.00	9.84	4	459	0.87%
2021/09/27	0	0.00	0	10.00	9.93	0	476	0.00%
2021/09/22	2	9.91	0	0.00	9.90	2	501	0.40%
2021/09/14	1	9.91	0	0.00	9.91	1	552	0.18%
2021/09/02	18	10.09	0	0.00	9.94	18	593	3.03%
2021/09/01	6	10.10	0	0.00	10.10	6	593	1.01%
2021/08/31	1	10.30	0	0.00	10.15	1	591	0.17%
2021/08/30	9	10.01	0	0.00	10.00	9	515	1.75%
2021/08/17	0.1	9.67	0	0.00	9.67	0.1	529	0.01%
2021/07/21	0	0.00	2	10.80	10.70	-2	994	-0.20%
2021/07/15	0	0.00	2	11.10	11.05	-2	1,139	-0.18%
2021/07/09	0	0.00	1	10.85	10.75	-1	1,197	-0.08%
2021/07/06	5	10.70	0	0.00	10.65	5	1,305	0.38%
2021/07/05	0	10.95	2	10.95	10.85	-2	1,319	-0.15%
2021/07/02	0.1	10.55	0	0.00	10.60	0.1	1,322	0.01%
2021/06/25	0	0.00	3	10.70	10.55	-3	1,568	-0.19%
2021/06/23	1	10.45	3	10.30	10.40	-2	1,556	-0.13%
2021/06/16	0	0.00	53	10.20	10.25	-53	1,589	-3.33%
2021/06/09	3	10.05	0	0.00	9.92	3	1,611	0.19%
2021/06/04	0	0.00	5	10.15	10.00	-5	1,622	-0.31%
2021/05/24	0	0.00	1	9.67	9.90	-1	2,074	-0.05%
2021/05/13	11	9.43	0	0.00	9.38	11	2,107	0.52%
2021/05/12	24	9.78	0	0.00	9.66	24	2,104	1.14%
2021/05/11	20	10.45	0	0.00	10.20	20	2,074	0.96%
2021/05/07	0	0.00	2	10.55	10.65	-2	2,079	-0.10%
2021/05/03	1	11.30	0	0.00	11.20	1	2,445	0.04%
2021/04/29	1	12.05	0	0.00	12.00	1	2,452	0.04%
2021/04/28	17	11.95	29	12.11	12.50	-12	2,401	-0.50%
2021/04/27	18	11.85	0	0.00	11.75	18	2,372	0.76%
2021/04/26	0	0.00	0	11.95	11.70	0	2,294	0.00%
2021/04/23	0	0.00	1	11.50	11.60	-1	2,376	-0.04%
2021/04/22	1	12.15	1	12.10	11.60	0	2,443	0.00%
2021/04/20	1	11.95	90	11.91	11.95	-89	2,560	-3.48%
2021/04/19	41	11.65	2	11.58	11.65	39	2,994	1.30%
2021/04/16	6	11.40	0	0.00	11.45	6	3,105	0.19%
2021/04/15	17	11.25	1	11.05	11.20	16	3,094	0.52%
2021/04/14	7	11.20	0	0.00	10.95	7	3,091	0.23%
2021/04/12	0	0.00	4	11.70	11.70	-4	3,033	-0.13%
2021/04/09	0	0.00	1	11.30	11.35	-1	2,962	-0.03%
2021/04/08	1	11.40	0	0.00	11.45	1	3,014	0.03%
2021/04/01	0	0.00	10	11.45	11.40	-10	3,044	-0.33%
2021/03/31	21	11.81	0	0.00	11.75	21	3,023	0.69%
2021/03/30	0	0.00	5	11.49	11.80	-5	2,966	-0.17%
2021/03/25	10	11.18	0	0.00	11.00	10	2,791	0.36%
2021/03/24	0	0.00	20	11.15	11.10	-20	2,763	-0.72%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/18	1	10.90	0	0.00	10.90	1	2,698	0.04%
2021/03/17	0.1	10.95	0	0.00	10.95	0.1	2,692	0.00%
2021/03/09	1	10.60	6	10.64	10.70	-5	2,656	-0.19%
2021/03/08	0	0.00	5	10.75	10.70	-5	2,649	-0.19%
2021/03/02	7	11.06	2	11.00	11.00	5	2,632	0.19%
2021/02/26	6	11.35	0	0.00	11.20	6	2,616	0.23%
2021/02/25	3	11.78	18	11.64	11.65	-15	2,577	-0.58%
2021/02/24	10	11.00	19	11.00	11.00	-9	2,364	-0.38%
2021/02/23	11	10.56	0	0.00	10.55	11	2,206	0.50%
2021/02/22	5	10.60	1	10.65	10.60	4	2,198	0.18%
2021/02/19	0	0.00	1	10.40	10.50	-1	2,176	-0.05%
2021/02/18	0	0.00	24	10.37	10.40	-24	2,167	-1.11%
2021/02/17	15	10.13	0	0.00	10.20	15	2,148	0.70%
2021/02/04	6	10.30	10	10.25	10.25	-4	2,125	-0.19%
2021/02/03	5	10.38	0	0.00	10.45	5	2,119	0.24%
2021/02/01	3	10.52	0	0.00	10.40	3	2,100	0.14%
2021/01/29	22	11.00	0	0.00	10.75	22	2,085	1.06%
2021/01/28	0	0.00	5	11.30	11.10	-5	2,060	-0.24%
2021/01/27	0	0.00	2	11.40	11.65	-2	2,029	-0.10%
2021/01/26	15	11.58	1	11.55	11.40	14	1,954	0.72%
2021/01/21	2	10.60	0	0.00	10.60	2	1,559	0.13%
2021/01/20	5	11.24	0	0.00	10.70	5	1,528	0.33%
2021/01/18	3	11.30	2	11.40	11.75	1	1,462	0.07%
2021/01/15	1	11.55	0	0.00	11.60	1	1,359	0.07%
2021/01/14	6	11.92	6	12.33	12.40	0	1,269	0.00%
2021/01/13	2	11.95	4	11.86	11.80	-2	1,165	-0.17%
2021/01/12	13	12.17	11	12.21	12.35	2	1,026	0.19%
2021/01/11	0	0.00	16	10.68	11.25	-16	530	-3.02%
2021/01/04	14	10.19	0	0.00	10.25	14	360	3.88%
2020/12/31	0	0.00	14	10.70	10.35	-14	349	-4.01%
2020/12/28	0.2	9.96	0	0.00	10.10	0.2	212	0.09%
2020/12/23	0	9.70	0	0.00	9.74	0	188	0.00%
2020/12/01	0	0.00	0.7	10.00	9.94	-0.7	326	-0.21%
2020/11/30	0	0.00	0.2	9.90	9.94	-0.2	321	-0.05%
2020/11/25	1	9.71	3	9.50	9.71	-2	317	-0.63%
2020/11/12	3	9.38	0	0.00	9.40	3	316	0.95%
2020/09/24	2	9.44	0	0.00	9.38	2	662	0.30%
2020/09/23	1	9.52	0	0.00	9.53	1	658	0.15%
2020/09/18	4	9.58	0	0.00	9.56	4	655	0.61%
2020/09/01	9	10.05	0	0.00	9.85	9	624	1.44%
2020/08/31	0	0.00	1	10.10	10.00	-1	526	-0.19%
2020/07/23	1	9.51	0	0.00	9.47	1	510	0.20%
2020/07/09	0	0.00	1	10.45	9.99	-1	386	-0.26%
2020/07/08	0	0.00	1	9.95	10.05	-1	273	-0.37%
2020/06/24	0	0.00	1	8.95	8.90	-1	239	-0.42%
2020/05/19	0	0.00	10	8.70	8.74	-10	320	-3.12%
2020/05/14	0	0.00	30	8.66	8.65	-30	311	-9.63%
2020/05/08	0	0.00	10	8.82	8.84	-10	301	-3.32%
2020/05/07	1	8.83	0	0.00	8.81	1	301	0.33%
2020/05/05	0	0.00	10	8.86	8.88	-10	300	-3.32%
2020/05/04	0	0.00	15	8.80	8.89	-15	298	-5.02%
2020/04/30	25	8.84	0	0.00	8.95	25	296	8.44%
2020/04/23	0.3	9.03	0	0.00	8.28	0.3	281	0.10%
2020/04/16	0	0.00	4	8.40	8.41	-4	280	-1.42%
2020/04/15	0	0.00	5	8.47	8.46	-5	293	-1.71%
2020/04/10	0	0.00	1	8.37	8.53	-1	287	-0.35%
2020/04/09	0	0.00	16	8.34	8.40	-16	283	-5.64%
2020/04/08	25	8.69	30	8.78	8.83	-5	275	-1.81%
2020/04/06	1	8.65	1	8.70	8.65	0	253	0.00%
2020/03/31	1	8.60	0	0.00	8.67	1	242	0.41%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.00%
2020/02/21	0	0.00	30	9.46	9.46	-30	123	-24.28%
2020/01/14	0	0.00	2	10.05	10.00	-2	105	-1.90%
2019/12/30	0	0.00	4	9.95	9.95	-4	98	-4.07%
2019/12/27	8	9.98	4	9.98	9.96	4	100	3.99%
2019/12/24	0	0.00	1	10.00	9.99	-1	109	-0.92%
2019/12/20	0	0.00	5	9.97	9.99	-5	109	-4.55%
2019/12/17	6	9.93	0	0.00	9.99	6	109	5.49%
2019/12/12	5	10.00	0	0.00	9.96	5	106	4.70%
2019/11/19	5	9.95	0	0.00	9.98	5	117	4.25%
2019/11/15	1	10.00	0	0.00	9.96	1	117	0.85%
2019/11/08	0	0.00	8	10.05	10.05	-8	117	-6.81%
2019/11/07	10	10.00	0	0.00	10.05	10	119	8.37%
2019/11/05	80	10.05	0	0.00	10.15	80	115	68.99%
2019/11/04	20	10.04	0	0.00	9.99	20	105	18.98%
2019/10/24	0	0.00	1	10.05	10.05	-1	110	-0.90%
2019/10/16	0	0.00	1	9.93	10.00	-1	114	-0.87%
2019/10/15	5	9.92	0	0.00	9.95	5	111	4.49%
2019/10/02	1	10.05	2	10.13	10.10	-1	131	-0.76%
2019/09/23	1	9.93	0	0.00	9.93	1	132	0.76%
2019/09/20	3	9.93	0	0.00	9.96	3	134	2.24%
2019/09/16	5	9.93	0	0.00	9.93	5	137	3.64%
2019/09/09	5	9.95	0	0.00	9.95	5	138	3.60%
2019/08/23	5	9.96	0	0.00	9.97	5	145	3.44%
2019/08/01	0	9.80	0	0.00	9.88	0	167	0.01%
2019/07/18	0	0.00	0	10.90	9.96	0	173	0.00%
2019/07/17	1	9.99	0	0.00	10.00	1	172	0.58%
2019/07/15	0	0.00	41	10.42	10.45	-41	173	-23.59%
2019/07/03	0	0.00	30	10.45	10.45	-30	177	-16.94%
2019/05/08	0	0.00	2	10.40	10.30	-2	296	-0.67%
2019/04/30	2	10.40	63	10.30	10.35	-61	300	-20.29%
2019/04/18	3	10.50	3	10.55	10.45	0	325	0.00%
2019/04/12	12	10.60	3	10.65	10.65	9	315	2.85%
2019/04/11	5	10.60	2	10.65	10.60	3	311	0.96%
2019/04/10	0	0.00	19	10.60	10.70	-19	309	-6.13%
2019/04/03	10	10.65	9	10.65	10.65	1	306	0.33%
2019/03/20	2	10.60	0	0.00	10.65	2	334	0.60%
2019/03/11	2	10.35	0	0.00	10.35	2	445	0.45%
2019/03/04	0	0.00	0	10.95	10.30	0	449	0.00%
2019/02/21	0	0.00	4	10.30	10.30	-4	432	-0.93%
2019/02/20	4	10.25	0	0.00	10.25	4	430	0.93%
2019/02/19	0	0.00	16	10.25	10.25	-16	429	-3.72%
2019/02/18	5	10.20	0	11.20	10.25	5	424	1.17%
2019/01/15	0	0.00	2	10.35	10.25	-2	396	-0.50%
2019/01/14	1	10.20	0	0.00	10.35	1	388	0.26%
2019/01/04	1	10.00	0	0.00	10.00	1	371	0.27%
2018/12/21	3	10.08	0	0.00	10.05	3	389	0.77%
2018/12/20	1	10.10	0	0.00	10.05	1	389	0.26%
2018/12/07	10	10.80	3	10.70	10.65	7	324	2.16%
2018/12/06	4	10.24	0	0.00	10.40	4	222	1.80%
2018/11/27	2	9.81	0	0.00	9.80	2	172	1.16%
2018/11/21	2	9.79	0	0.00	9.80	2	173	1.15%
2018/10/23	1	9.84	0	0.00	9.77	1	236	0.42%
2018/10/11	2	9.74	19	9.75	9.53	-17	237	-7.17%
2018/10/09	1	10.05	0	0.00	10.25	1	231	0.43%
2018/10/08	1	10.10	0	0.00	10.10	1	238	0.42%
2018/09/27	0	0.00	7	10.25	10.20	-7	240	-2.91%
2018/09/26	0	0.00	34	10.25	10.20	-34	246	-13.81%
2018/09/21	0	0.00	5	10.20	10.20	-5	241	-2.07%
2018/09/12	1	10.20	0	0.00	10.15	1	254	0.39%
2018/09/10	2	10.08	0	0.00	10.05	2	263	0.76%
2018/08/16	1	10.30	0	0.00	10.40	1	506	0.20%
2018/08/15	1	10.30	0	0.00	10.30	1	548	0.18%
2018/08/13	1	10.40	0	0.00	10.25	1	548	0.18%
2018/08/09	10	10.45	0	0.00	10.45	10	553	1.81%
2018/07/09	0	0.00	1	10.75	10.75	-1	577	-0.17%
2018/07/04	1	10.80	9	10.75	10.80	-8	581	-1.38%
2018/06/11	74	11.46	76	11.21	11.15	-2	555	-0.36%
2018/06/01	10	10.78	0	0.00	10.75	10	440	2.27%
2018/05/31	1	10.90	0	0.00	10.80	1	443	0.23%
2018/05/30	2	10.65	0	0.00	10.60	2	468	0.43%
2018/05/29	0	0.00	1	10.75	10.65	-1	460	-0.22%
2018/05/24	1	11.15	1	11.05	11.00	0	446	0.00%
2018/05/18	2	10.45	0	0.00	10.45	2	350	0.57%
2018/05/16	31	10.43	0	0.00	10.35	31	367	8.44%
2018/05/14	5	10.37	0	0.00	10.30	5	395	1.27%
2018/04/24	1	10.50	0	0.00	10.40	1	449	0.22%
2018/04/17	7	10.50	20	10.50	10.40	-13	481	-2.70%
2018/04/13	10	10.65	0	0.00	10.65	10	525	1.90%
2018/04/12	28	10.74	0	0.00	10.70	28	547	5.11%
2018/04/11	21	10.73	0	0.00	10.70	21	592	3.55%
2018/04/10	0	0.00	10	10.80	10.70	-10	611	-1.63%
2018/03/31	10	10.65	0	0.00	10.60	10	625	1.60%
2018/02/08	1	10.50	0	0.00	10.40	1	1,196	0.08%
2018/02/06	0	0.00	50	10.85	10.65	-50	1,181	-4.23%
2018/02/05	3	11.32	151	11.21	11.35	-148	1,156	-12.79%	大賣/鉅額交易
2018/01/31	1	11.60	0	0.00	11.55	1	1,203	0.08%
2018/01/26	2	11.68	14	11.60	11.60	-12	1,206	-0.99%
2018/01/19	1	11.75	0	0.00	11.75	1	1,223	0.08%
2018/01/17	0	0.00	9	11.85	11.90	-9	1,216	-0.74%
2018/01/11	0	0.00	18	11.85	11.85	-18	1,247	-1.44%
2018/01/03	0	0.00	14	11.75	11.80	-14	1,130	-1.24%
2018/01/02	0	0.00	2	11.85	11.80	-2	1,167	-0.17%