耿鼎 (1524)-日盛-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	18	26.42	26.55	-18	6,570	-0.27%
2023/04/06	2	25.80	1	25.75	25.75	1	6,525	0.02%
2023/03/31	2	26.05	0	0.00	26.05	2	6,501	0.03%
2023/03/30	2	26.25	0	0.00	26.15	2	6,467	0.03%
2023/03/29	1	25.60	0	0.00	25.80	1	6,438	0.02%
2023/03/28	10	26.22	6	25.59	25.60	4	6,448	0.06%
2023/03/27	6	26.43	2	26.55	26.35	4	6,403	0.06%
2023/03/24	9	26.33	2	26.50	26.35	7	6,368	0.11%
2023/03/23	2	27.23	0	0.00	27.00	2	6,265	0.03%
2023/03/22	6	27.81	14	27.58	27.25	-8	6,032	-0.13%
2023/03/21	0	0.00	13	26.73	26.85	-13	5,553	-0.23%
2023/03/17	11	25.15	1	26.00	25.70	10	5,295	0.19%
2023/03/15	8	25.51	6	25.24	25.15	2	5,109	0.04%
2023/03/14	9	25.17	9	25.43	25.30	0	5,154	0.00%
2023/03/13	16	25.28	16	24.30	25.25	0	5,216	0.00%
2023/03/10	17	25.30	63	25.79	25.70	-46	5,201	-0.88%
2023/03/09	17	25.37	1	26.05	25.35	16	5,315	0.30%
2023/03/08	20	25.75	7	25.83	25.75	13	6,070	0.21%
2023/03/07	0	0.00	12	25.33	25.40	-12	6,464	-0.19%
2023/03/03	4	24.48	0	0.00	24.45	4	6,554	0.06%
2023/03/01	0	0.00	1	24.20	24.30	-1	6,703	-0.01%
2023/02/24	1	24.90	0	0.00	24.70	1	6,721	0.01%
2023/02/23	3	25.25	0	0.00	25.25	3	6,752	0.04%
2023/02/22	11	25.52	0	0.00	25.40	11	6,799	0.16%
2023/02/21	0	0.00	3	25.68	26.05	-3	6,858	-0.04%
2023/02/13	1	24.65	0	0.00	25.00	1	7,209	0.01%
2023/02/10	12	25.11	0	0.00	25.10	12	7,248	0.17%
2023/02/09	6	26.38	16	26.24	25.85	-10	7,256	-0.14%
2023/02/07	1	26.10	1	26.10	26.10	0	7,275	0.00%
2023/02/06	0	0.00	12	26.18	26.30	-12	7,289	-0.16%
2023/02/03	1	25.20	2	25.40	25.25	-1	7,083	-0.01%
2023/02/02	7	25.84	14	25.93	25.75	-7	7,080	-0.10%
2023/02/01	14	25.52	0	0.00	25.75	14	6,967	0.20%
2023/01/31	2	24.70	7	24.71	24.80	-5	6,799	-0.07%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/10	2	24.13	1	24.65	24.10	1	7,145	0.01%
2023/01/09	1	24.20	1	24.00	23.95	0	7,170	0.00%
2023/01/05	1	24.15	0	0.00	24.05	1	7,410	0.01%
2022/12/30	1	24.95	8	25.13	24.85	-7	7,565	-0.09%
2022/12/29	1	24.25	5	23.95	24.60	-4	7,516	-0.05%
2022/12/28	3	25.10	8	25.16	24.80	-5	7,568	-0.07%
2022/12/27	8	24.04	6	24.11	24.25	2	7,320	0.03%
2022/12/26	0	0.00	3	23.62	23.60	-3	7,332	-0.04%
2022/12/23	0	0.00	1	22.80	22.90	-1	7,488	-0.01%
2022/12/22	4	23.00	1	23.15	23.10	3	7,703	0.04%
2022/12/21	1	23.10	0	0.00	22.80	1	7,876	0.01%
2022/12/20	10	23.35	2	22.80	22.85	8	7,991	0.10%
2022/12/19	4	23.99	0	0.00	23.80	4	8,141	0.05%
2022/12/16	0	0.00	1	24.90	24.60	-1	8,428	-0.01%
2022/12/12	1	25.00	0	0.00	25.05	1	8,979	0.01%
2022/12/09	3	24.63	1	24.55	24.50	2	9,281	0.02%
2022/12/08	4	24.95	4	25.10	25.05	0	9,631	0.00%
2022/12/07	2	24.95	0	0.00	24.90	2	9,954	0.02%
2022/12/06	2	25.63	0	0.00	25.45	2	10,634	0.02%
2022/12/05	0	0.00	3.9	26.54	26.20	-3.9	10,714	-0.04%
2022/12/02	19	26.77	18.7	26.96	26.60	0.3	10,828	0.00%
2022/12/01	28	27.03	8.4	27.22	26.75	19.6	10,859	0.18%
2022/11/30	7	26.68	13	26.99	26.95	-6	10,792	-0.06%
2022/11/29	6	26.68	22	26.17	26.80	-16	10,174	-0.16%
2022/11/28	5	24.43	6	24.33	24.40	-1	9,875	-0.01%
2022/11/25	3	23.70	13	23.91	23.65	-10	10,053	-0.10%
2022/11/24	16	24.12	5	24.00	24.20	11	10,508	0.10%
2022/11/23	1	23.85	0	0.00	23.60	1	11,528	0.01%
2022/11/22	2	23.65	3	23.50	23.35	-1	13,332	-0.01%
2022/11/21	2	24.05	7	24.00	23.85	-5	14,248	-0.04%
2022/11/18	8	23.80	4	24.13	23.60	4	14,954	0.03%
2022/11/17	2	23.60	0	0.00	23.85	2	15,224	0.01%
2022/11/15	1	23.85	15	23.73	23.40	-14	15,586	-0.09%
2022/11/14	15	23.67	2	23.45	23.80	13	15,984	0.08%
2022/11/09	3	23.08	3	23.28	22.95	0	18,361	0.00%
2022/11/08	1	23.10	0	0.00	22.80	1	19,312	0.01%
2022/11/07	0	0.00	1	23.10	22.80	-1	20,064	0.00%
2022/11/04	3	22.55	1	22.80	22.85	2	21,064	0.01%
2022/11/03	1	22.00	2	22.10	22.30	-1	22,463	0.00%
2022/11/02	3	22.20	2	22.10	22.35	1	23,695	0.00%
2022/11/01	1	21.90	0	0.00	21.95	1	24,213	0.00%
2022/10/31	1	21.50	0	0.00	21.30	1	25,130	0.00%
2022/10/28	0	0.00	10	20.70	20.60	-10	26,580	-0.04%
2022/10/25	0	0.00	2	21.35	21.05	-2	34,654	-0.01%
2022/10/19	2	23.00	0	0.00	22.25	2	36,460	0.01%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/17	4	22.25	0	0.00	22.85	4	37,121	0.01%
2022/10/13	0	0.00	3	22.35	22.20	-3	37,555	-0.01%
2022/10/11	1	24.10	3	24.05	23.75	-2	38,411	-0.01%
2022/10/07	0	0.00	24	25.41	25.30	-24	39,006	-0.06%
2022/10/06	7	25.94	11	25.92	25.75	-4	39,949	-0.01%
2022/10/05	11	25.99	7	25.70	25.60	4	40,450	0.01%
2022/10/04	5	25.47	4	25.60	25.60	1	40,722	0.00%
2022/10/03	7	25.04	9	24.95	24.95	-2	42,214	0.00%
2022/09/30	11	24.76	6	25.25	25.25	5	42,620	0.01%
2022/09/29	1	25.60	1	25.50	25.40	0	42,705	0.00%
2022/09/28	10	25.65	8	24.01	24.00	2	42,782	0.00%
2022/09/27	1	26.00	0	0.00	26.00	1	42,960	0.00%
2022/09/26	10	26.15	6	25.46	25.25	4	43,086	0.01%
2022/09/23	30	27.63	26	28.00	27.05	4	43,240	0.01%
2022/09/22	6	27.38	8.2	28.10	28.10	-2.2	43,277	-0.01%
2022/09/21	9	27.90	8	27.61	27.50	1	43,676	0.00%
2022/09/20	6	27.37	14	27.70	27.70	-8	43,916	-0.02%
2022/09/19	8	27.62	7	27.39	27.15	1	44,367	0.00%
2022/09/16	10	27.84	3	27.97	27.95	7	44,831	0.02%
2022/09/15	13	28.37	11	28.16	27.80	2	45,357	0.00%
2022/09/14	12	27.54	7	28.04	28.25	5	45,478	0.01%
2022/09/13	22	27.44	47	27.91	27.95	-25	45,852	-0.05%
2022/09/12	5	26.30	6	26.42	26.40	-1	45,748	0.00%
2022/09/08	8	26.61	8	26.39	26.30	0	46,444	0.00%
2022/09/07	12	26.20	13	26.50	26.35	-1	47,626	0.00%
2022/09/06	19	26.73	15	26.53	26.55	4	48,692	0.01%
2022/09/05	42.2	27.55	13	27.35	27.05	29.2	51,176	0.06%
2022/09/02	16	28.32	0	0.00	28.00	16	51,905	0.03%
2022/09/01	5	28.30	9	28.17	28.15	-4	51,864	-0.01%
2022/08/31	31	28.63	2	28.30	28.30	29	51,682	0.06%
2022/08/30	14	29.00	8	28.80	28.60	6	51,291	0.01%
2022/08/29	16	29.06	36	29.18	29.40	-20	50,367	-0.04%
2022/08/26	10	28.40	29	28.84	29.25	-19	48,589	-0.04%
2022/08/25	12	27.11	13	27.08	26.60	-1	47,742	0.00%
2022/08/24	3	25.98	3	26.57	26.60	0	47,050	0.00%
2022/08/23	7	26.15	7	26.13	26.45	0	46,763	0.00%
2022/08/19	3	27.00	6	26.96	26.45	-3	46,438	-0.01%
2022/08/18	4	26.63	0	0.00	26.85	4	46,139	0.01%
2022/08/17	15	27.05	17	26.81	26.55	-2	45,820	0.00%
2022/08/16	7	26.67	23	26.80	26.65	-16	45,687	-0.04%
2022/08/15	12	25.67	208	25.67	26.60	-196	47,549	-0.41%	大賣/鉅額交易
2022/08/12	17	26.00	9	25.98	25.85	8	48,897	0.02%
2022/08/11	12	26.00	7	25.51	25.45	5	50,721	0.01%
2022/08/10	293	26.75	20	26.53	26.20	273	50,516	0.54%	大買/鉅額交易
2022/08/09	11	26.00	10	25.75	25.90	1	49,539	0.00%
2022/08/08	7	24.39	7	24.93	25.25	0	48,753	0.00%
2022/08/05	6	24.63	8	24.86	24.95	-2	48,700	0.00%
2022/08/04	21	25.02	13	24.53	24.15	8	48,290	0.02%
2022/08/03	44	26.80	50	25.93	25.50	-6	47,629	-0.01%
2022/08/02	112	26.33	76	26.20	26.85	36	46,183	0.08%	大買/
2022/08/01	8	24.65	21	25.43	25.90	-13	42,566	-0.03%
2022/07/29	10	22.88	90	22.99	23.55	-80	41,474	-0.19%
2022/07/28	20	21.85	7	22.10	21.45	13	40,654	0.03%
2022/07/27	10	20.97	10	21.31	21.40	0	40,160	0.00%
2022/07/26	30	20.20	0	0.00	21.00	30	39,943	0.08%
2022/07/22	4	21.53	6	21.73	21.40	-2	39,621	-0.01%
2022/07/21	6	20.64	5	21.09	21.25	1	38,973	0.00%
2022/07/20	6	21.53	11	21.56	21.05	-5	38,626	-0.01%
2022/07/19	0	0.00	5	21.42	21.15	-5	38,296	-0.01%
2022/07/18	32	22.06	33	22.09	21.80	-1	37,993	0.00%
2022/07/15	27	21.38	13	21.52	21.50	14	37,182	0.04%
2022/07/14	2	20.90	17	21.84	21.40	-15	36,486	-0.04%
2022/07/13	11	20.57	15	20.78	20.60	-4	35,456	-0.01%
2022/07/12	19	19.81	8	19.59	19.70	11	34,802	0.03%
2022/07/11	72	20.84	68	21.03	20.85	4	34,331	0.01%
2022/07/08	5	20.41	20	20.36	20.80	-15	32,719	-0.05%
2022/07/07	8	18.93	4	19.14	18.95	4	32,220	0.01%
2022/07/06	3	18.42	2	18.20	18.20	1	31,933	0.00%
2022/07/05	10	19.25	12	18.80	19.25	-2	31,660	-0.01%
2022/07/04	11	18.21	12	18.32	18.20	-1	31,282	0.00%
2022/07/01	16	18.37	17	18.94	17.95	-1	31,008	0.00%
2022/06/30	27	19.23	16	19.62	19.10	11	30,641	0.04%
2022/06/29	13	20.37	16	20.57	20.30	-3	30,269	-0.01%
2022/06/28	12	20.49	12	20.58	20.15	0	29,605	0.00%
2022/06/27	14	20.53	34	20.61	20.65	-20	29,190	-0.07%
2022/06/24	19	20.06	19	19.87	20.10	0	28,552	0.00%
2022/06/23	32	19.53	29	19.40	19.65	3	27,913	0.01%
2022/06/22	12	19.61	30	18.42	18.50	-18	26,992	-0.07%
2022/06/21	20	19.57	7	19.74	19.75	13	26,464	0.05%
2022/06/20	8	19.63	5	19.70	19.35	3	25,718	0.01%
2022/06/17	12	20.80	13	21.27	21.45	-1	25,034	0.00%
2022/06/16	18	20.74	12	21.18	21.10	6	24,155	0.02%
2022/06/15	27	21.43	15	20.74	20.30	12	22,735	0.05%
2022/06/14	92	22.68	73	22.94	21.70	19	21,487	0.09%
2022/06/13	37	22.88	71	23.19	23.45	-34	18,643	-0.18%
2022/06/10	12	20.98	10	21.05	21.35	2	17,641	0.01%
2022/06/09	11	20.02	0	0.00	20.10	11	17,424	0.06%
2022/06/07	6	21.24	1	20.50	21.10	5	17,173	0.03%
2022/06/06	0	0.00	3	19.80	19.80	-3	16,947	-0.02%
2022/05/30	0	0.00	1	19.80	19.80	-1	16,565	-0.01%
2022/05/27	3	19.12	0	0.00	18.90	3	16,411	0.02%
2022/05/26	0	0.00	1	18.55	18.65	-1	16,270	-0.01%
2022/05/25	3	19.77	0	0.00	19.60	3	16,038	0.02%
2022/05/24	32	19.96	22	19.90	19.95	10	15,873	0.06%
2022/05/23	72	20.42	70	20.69	20.10	2	14,560	0.01%
2022/05/20	30	18.57	31.9	18.90	19.35	-1.9	11,916	-0.02%
2022/05/19	66	16.39	40	16.98	17.60	26	9,551	0.27%
2022/05/18	1	15.05	68.7	15.56	16.00	-67.7	6,888	-0.98%
2022/05/17	6	14.33	4	14.66	14.55	2	5,994	0.03%
2022/05/16	7	14.11	6	13.85	14.15	1	5,443	0.02%
2022/05/13	4	13.98	1	13.80	14.10	3	4,942	0.06%
2022/05/12	16	13.94	5	14.15	13.15	11	4,382	0.25%
2022/05/11	42	14.90	22	15.03	13.90	20	3,809	0.52%
2022/05/10	68	14.48	69	14.62	14.50	-1	2,945	-0.03%
2022/05/09	55	14.44	16	14.31	14.00	39	2,165	1.80%
2022/05/06	4	13.28	5	13.48	13.90	-1	1,354	-0.07%
2022/05/05	12	12.55	11	12.86	12.90	1	779	0.13%
2022/03/08	0	0.00	3	9.97	9.97	-3	593	-0.51%
2021/12/28	4	11.08	0	0.00	11.10	4	486	0.82%
2021/12/27	0	0.00	5	11.20	11.20	-5	480	-1.04%
2021/12/09	5	11.19	0	0.00	11.20	5	349	1.43%
2021/12/01	0	0.00	0.3	10.10	10.10	-0.3	177	-0.17%
2021/11/02	0	0.00	4	10.00	10.05	-4	279	-1.43%
2021/10/26	0	0.00	1	10.00	9.98	-1	291	-0.34%
2021/10/05	0	0.00	0	9.75	9.68	0	408	0.00%
2021/08/20	2	9.66	0	0.00	9.64	2	523	0.38%
2021/08/03	1	10.35	0	0.00	10.30	1	628	0.16%
2021/07/27	1	10.75	0	0.00	10.70	1	714	0.14%
2021/07/26	0.3	10.80	0	0.00	10.85	0.3	747	0.04%
2021/07/07	0	0.00	1	10.50	10.50	-1	1,224	-0.08%
2021/05/26	0	0.00	2	9.94	9.92	-2	1,710	-0.12%
2021/05/06	0	0.00	4	10.60	10.60	-4	2,104	-0.19%
2021/04/28	2	11.90	10	12.20	12.50	-8	2,401	-0.33%
2021/04/27	0	0.00	5	12.00	11.75	-5	2,372	-0.21%
2021/04/23	2	11.65	0	0.00	11.60	2	2,376	0.08%
2021/04/22	2	12.08	0	0.00	11.60	2	2,443	0.08%
2021/04/13	0	0.00	1	11.55	11.25	-1	3,075	-0.03%
2021/03/24	0	10.90	0	0.00	11.10	0	2,763	0.00%
2021/03/23	0	10.95	0	0.00	10.70	0	2,731	0.00%
2021/02/25	1	11.25	1	11.60	11.65	0	2,577	0.00%
2021/02/18	0	0.00	1	10.40	10.40	-1	2,167	-0.05%
2021/01/29	5	10.75	0	0.00	10.75	5	2,085	0.24%
2021/01/27	0	0.00	1	11.45	11.65	-1	2,029	-0.05%
2021/01/26	1	11.55	0	0.00	11.40	1	1,954	0.05%
2021/01/22	1	10.50	0	0.00	10.80	1	1,604	0.06%
2021/01/20	0	0.00	0.6	10.65	10.70	-0.6	1,528	-0.04%
2021/01/19	1	11.60	0	0.00	11.45	1	1,496	0.07%
2021/01/15	0	0.00	7	12.02	11.60	-7	1,359	-0.51%
2021/01/12	24	12.04	1	12.35	12.35	23	1,026	2.24%
2021/01/11	10	11.25	0	0.00	11.25	10	530	1.89%
2020/12/31	0	0.00	1	10.40	10.35	-1	349	-0.29%
2020/12/07	1	9.88	0	0.00	9.82	1	306	0.33%
2020/09/25	0	0.00	2.1	9.39	9.35	-2.1	657	-0.32%
2020/08/21	1	9.06	0	0.00	9.09	1	506	0.20%
2020/07/24	1	9.31	0	0.00	9.31	1	506	0.20%
2020/07/09	4	10.32	0	0.00	9.99	4	386	1.04%
2020/07/07	0	0.00	1	9.04	9.15	-1	211	-0.47%
2020/06/15	0	0.00	1	8.80	8.84	-1	318	-0.31%
2020/05/13	0	0.00	2	8.59	8.60	-2	300	-0.67%
2020/05/06	2	8.88	2	8.99	8.86	0	300	0.00%
2020/05/04	2	8.89	2	8.95	8.89	0	298	0.00%
2020/04/30	2	8.70	2	8.78	8.95	0	296	0.00%
2020/04/14	3	8.41	1	8.47	8.47	2	292	0.68%
2020/04/01	0	0.00	1	8.67	8.65	-1	250	-0.40%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/30	0	0.00	2	8.49	8.60	-2	240	-0.83%
2020/03/27	0	0.00	7	8.51	8.65	-7	237	-2.95%
2020/03/26	4	8.38	0	0.00	8.36	4	222	1.80%
2020/03/25	6	8.40	0	0.00	8.40	6	221	2.71%
2020/03/19	3	7.74	3	7.80	7.80	0	180	0.00%
2020/03/18	0	0.00	3	8.65	8.59	-3	157	-1.91%
2020/03/13	6	7.94	3	8.09	7.97	3	143	2.09%
2019/04/11	0	0.00	5	10.60	10.60	-5	311	-1.61%
2019/02/26	0	0.00	2	10.30	10.30	-2	444	-0.45%
2019/02/22	0	0.00	2	10.30	10.25	-2	435	-0.46%
2019/02/20	0	0.00	2	10.25	10.25	-2	430	-0.47%
2019/02/13	6	10.20	100	10.20	10.20	-94	412	-22.79%
2019/02/11	0	0.00	0.1	10.20	10.15	-0.1	405	-0.02%
2018/11/30	100	10.10	0	0.00	10.05	100	197	50.71%
2018/09/04	0	0.00	2	10.35	10.35	-2	305	-0.65%
2018/07/27	0	0.00	5	10.30	10.30	-5	569	-0.88%
2018/07/09	0	0.00	5	10.90	10.75	-5	577	-0.87%
2018/07/04	5	10.80	0	0.00	10.80	5	581	0.86%
2018/06/29	0	0.00	1	10.90	11.00	-1	580	-0.17%
2018/06/11	1	11.25	0	0.00	11.15	1	555	0.18%
2018/05/24	0	0.00	10	11.15	11.00	-10	446	-2.24%
2018/05/23	10	10.98	0	0.00	11.05	10	389	2.56%
2018/02/09	0	0.00	38	10.00	10.05	-38	1,208	-3.14%
2018/01/30	2	11.60	0	0.00	11.60	2	1,204	0.17%
2018/01/29	0	0.00	0.1	11.65	11.60	-0.1	1,205	-0.01%
2018/01/15	0	0.00	3	12.10	11.95	-3	1,262	-0.24%
2018/01/11	3	11.90	0	0.00	11.85	3	1,247	0.24%
2018/01/09	3	12.25	3	12.15	12.00	0	1,234	0.00%