台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.37%
  • 成交量
    4,314
  • 產業
    上市 汽車類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072926.42426.3526.55256,5700.38%
2023/04/061025.68325.7225.7576,5250.11%
2023/03/312126.05226.0526.05196,5010.29%
2023/03/30126.00226.3026.15-16,467-0.02%
2023/03/29225.80125.7025.8016,4380.02%
2023/03/2800.00625.9025.60-66,448-0.09%
2023/03/27126.35826.5426.35-76,403-0.11%
2023/03/2400.002226.3526.35-226,368-0.35%
2023/03/2300.00527.1427.00-56,265-0.08%
2023/03/221627.481027.4427.2566,0320.10%
2023/03/216926.832626.7326.85435,5530.77%
2023/03/20125.35425.5925.70-35,283-0.06%
2023/03/174925.872525.9125.70245,2950.45%
2023/03/16224.50124.9024.5015,0610.02%
2023/03/154125.58625.2525.15355,1090.68%
2023/03/14425.29225.4025.3025,1540.04%
2023/03/131425.27424.9025.25105,2160.19%
2023/03/10626.021526.0325.70-95,201-0.17%
2023/03/09425.51825.9125.35-45,315-0.08%
2023/03/08225.68425.7925.75-26,070-0.03%
2023/03/07224.8300.0025.4026,4640.03%
2023/03/0200.00124.4524.55-16,675-0.01%
2023/03/01324.171024.2724.30-76,703-0.10%
2023/02/24124.805224.8224.70-516,721-0.76%
2023/02/234225.592625.2525.25166,7520.24%
2023/02/2200.00125.2525.40-16,799-0.01%
2023/02/214925.40125.7526.05486,8580.70%
2023/02/20124.9000.0024.9516,8350.01%
2023/02/171.124.95124.9524.900.16,9120.00%
2023/02/1600.002425.0525.05-247,093-0.34%
2023/02/15025.0000.0024.8507,1490.00%
2023/02/142525.0900.0024.90257,1730.35%
2023/02/1300.00124.5025.00-17,209-0.01%
2023/02/102625.793825.0925.10-127,248-0.17%
2023/02/09026.07326.1725.85-37,256-0.04%
2023/02/088.126.05525.9525.953.17,2860.04%
2023/02/07326.20226.2326.1017,2750.01%
2023/02/062026.311426.2626.3067,2890.08%
2023/02/03225.20525.2025.25-37,083-0.04%
2023/02/021.125.87225.8525.75-0.97,080-0.01%
2023/02/01225.031025.5425.75-86,967-0.11%
2023/01/311224.76324.6724.8096,7990.13%
2023/01/30224.30724.2324.20-56,790-0.07%
2023/01/17123.4000.0023.3516,8150.01%
2023/01/16223.20323.3723.35-16,876-0.01%
2023/01/1200.00123.7523.75-17,040-0.01%
2023/01/11123.9500.0023.9517,0840.01%
2023/01/1000.00224.3824.10-27,145-0.03%
2023/01/06123.95224.0023.95-17,274-0.01%
2023/01/0500.00124.1524.05-17,410-0.01%
2023/01/04324.78224.7824.6517,4680.01%
2023/01/0300.00224.8024.70-27,535-0.03%
2022/12/301124.741024.9024.8517,5650.01%
2022/12/291524.201224.2824.6037,5160.04%
2022/12/28524.98424.8924.8017,5680.01%
2022/12/27124.00224.1524.25-17,320-0.01%
2022/12/2600.00123.3023.60-17,332-0.01%
2022/12/22123.1000.0023.1017,7030.01%
2022/12/21322.77422.8122.80-17,876-0.01%
2022/12/20222.8800.0022.8527,9910.03%
2022/12/19323.871024.2023.80-78,141-0.09%
2022/12/16524.8500.0024.6058,4280.06%
2022/12/15125.3500.0025.4018,6330.01%
2022/12/14525.00125.0025.0048,7530.05%
2022/12/13525.00124.9024.5548,8730.05%
2022/12/12124.9000.0025.0518,9790.01%
2022/12/09324.68225.0024.5019,2810.01%
2022/12/08125.10125.1025.0509,6310.00%
2022/12/06125.70125.8025.45010,6340.00%
2022/12/05126.55526.0526.20-410,714-0.04%
2022/12/02326.95926.7926.60-610,828-0.06%
2022/12/011627.163127.1826.75-1510,859-0.14%
2022/11/305427.223126.9126.952310,7920.21%
2022/11/291126.243726.4626.80-2610,174-0.26%
2022/11/281324.24123.9024.40129,8750.12%
2022/11/25123.9000.0023.65110,0530.01%
2022/11/2400.001624.0124.20-1610,508-0.15%
2022/11/2300.00123.8523.60-111,528-0.01%
2022/11/22123.6500.0023.35113,3320.01%
2022/11/21224.15523.9823.85-314,248-0.02%
2022/11/18623.73623.8023.60014,9540.00%
2022/11/1700.00423.8923.85-415,224-0.03%
2022/11/162023.49523.1523.151515,4220.10%
2022/11/15523.25523.3523.40015,5860.00%
2022/11/14723.311123.7123.80-415,984-0.03%
2022/11/11722.66122.8522.50616,2600.04%
2022/11/10222.481022.5022.30-817,623-0.05%
2022/11/08723.212223.2922.80-1519,312-0.08%
2022/11/07123.1500.0022.80120,0640.00%
2022/11/0400.00222.6522.85-221,064-0.01%
2022/11/03122.25121.9522.30022,4630.00%
2022/11/0200.00122.4522.35-123,6950.00%
2022/11/01121.7000.0021.95124,2130.00%
2022/10/282121.5500.0020.602126,5800.08%
2022/10/27321.35321.4521.50028,7270.00%
2022/10/25121.1000.0021.05134,6540.00%
2022/10/20621.8200.0021.70636,3630.02%
2022/10/19222.85122.5022.25136,4600.00%
2022/10/18922.96422.8522.85536,5590.01%
2022/10/17222.101022.1722.85-837,121-0.02%
2022/10/1300.00123.3522.20-137,5550.00%
2022/10/1100.00224.4323.75-238,411-0.01%
2022/10/0700.00125.4525.30-139,0060.00%
2022/10/06225.83125.9025.75139,9490.00%
2022/10/05325.8300.0025.60340,4500.01%
2022/10/04325.401125.6925.60-840,722-0.02%
2022/10/03324.98225.1524.95142,2140.00%
2022/09/302124.79624.8625.251542,6200.04%
2022/09/29625.331025.4225.40-442,705-0.01%
2022/09/28424.631324.9024.00-942,782-0.02%
2022/09/2712.125.701325.7826.00-142,9600.00%
2022/09/262326.091326.4125.251043,0860.02%
2022/09/2352.127.664627.5027.056.143,2400.01%
2022/09/22928.031028.0928.10-143,2770.00%
2022/09/21427.76327.6827.50143,6760.00%
2022/09/20227.15327.7827.70-143,9160.00%
2022/09/19427.40527.8427.15-144,3670.00%
2022/09/161728.011027.7827.95744,8310.02%
2022/09/151928.161728.0927.80245,3570.00%
2022/09/14827.741327.8628.25-545,478-0.01%
2022/09/135027.618327.7027.95-3345,852-0.07%
2022/09/12326.65426.4626.40-145,7480.00%
2022/09/08926.501126.4426.30-246,4440.00%
2022/09/07626.42426.4526.35247,6260.00%
2022/09/061426.59726.5426.55748,6920.01%
2022/09/051027.64126.9527.05951,1760.02%
2022/09/023628.394628.2628.00-1051,905-0.02%
2022/09/0130.128.281328.1828.1517.151,8640.03%
2022/08/312728.48828.5428.301951,6820.04%
2022/08/3042.129.162328.9028.6019.151,2910.04%
2022/08/298429.0766.129.0229.4017.950,3670.04%
2022/08/261127.8864.228.2329.25-53.248,589-0.11%
2022/08/253627.192827.1526.60847,7420.02%
2022/08/2448.126.144426.4926.604.147,0500.01%
2022/08/234425.903726.2226.45746,7630.01%
2022/08/221725.861026.0925.75746,5800.02%
2022/08/1940.227.164726.7526.45-6.846,438-0.01%
2022/08/181526.781626.6026.85-146,1390.00%
2022/08/178427.274427.7126.554045,8200.09%
2022/08/163526.953026.7026.65545,6870.01%
2022/08/156426.106625.9126.60-247,5490.00%
2022/08/127126.207926.0825.85-848,897-0.02%
2022/08/114826.175025.9025.45-250,7210.00%
2022/08/107926.8292.626.6326.20-13.650,516-0.03%
2022/08/097726.088025.9625.90-349,539-0.01%
2022/08/084825.086824.3525.25-2048,753-0.04%
2022/08/0513024.85101.724.8324.9528.348,7000.06% 大買/大賣/
2022/08/0496.125.199824.8124.15-1.948,2900.00%
2022/08/0314426.6111525.8425.502947,6290.06% 大買/大賣/
2022/08/02288.226.3829226.3626.85-3.846,183-0.01% 大買/大賣/
2022/08/0110225.309925.3525.90342,5660.01% 大買/
2022/07/292623.0566.323.2523.55-40.341,474-0.10%
2022/07/283921.803321.9121.45640,6540.01%
2022/07/27221.33421.3821.40-240,1600.00%
2022/07/262620.4024.120.5521.001.939,9430.00%
2022/07/25820.97620.8620.85239,7640.01%
2022/07/22421.501521.8321.40-1139,621-0.03%
2022/07/211420.843121.1321.25-1738,973-0.04%
2022/07/204721.434821.4421.05-138,6260.00%
2022/07/191421.251121.2421.15338,2960.01%
2022/07/187221.886721.8121.80537,9930.01%
2022/07/158521.3678.321.2721.506.737,1820.02%
2022/07/1491.321.098521.1721.406.436,4860.02%
2022/07/132020.681920.8320.60135,4560.00%
2022/07/1222.519.8427.420.0919.70-4.934,802-0.01%
2022/07/11139.421.08126.121.2620.8513.334,3310.04% 大買/大賣/
2022/07/08120.0015.120.6620.80-14.132,719-0.04%
2022/07/07318.23918.8318.95-632,220-0.02%
2022/07/061018.396718.8418.20-5731,933-0.18%
2022/07/054319.201819.1119.252531,6600.08%
2022/07/0410218.205518.5318.204731,2820.15% 大買/
2022/07/0116.518.29918.4917.957.531,0080.02%
2022/06/30336.119.4733619.1719.100.130,6410.00% 大買/大賣/
2022/06/2919420.5617820.8120.301630,2690.05% 大買/大賣/
2022/06/2873.220.567220.6720.151.229,6050.00%
2022/06/277420.847220.2820.65229,1900.01%
2022/06/243419.983219.9520.10228,5520.01%
2022/06/238119.4712419.3419.65-4327,913-0.15% 大賣/
2022/06/224819.19818.7918.504026,9920.15%
2022/06/217219.936320.0719.75926,4640.03%
2022/06/207619.8811520.1919.35-3925,718-0.15% 大賣/
2022/06/178920.6911520.6421.45-2625,034-0.10% 大賣/
2022/06/1634021.2230021.2621.104024,1550.17% 大買/大賣/
2022/06/159621.6112521.8520.30-2922,735-0.13% 大賣/
2022/06/1450422.30463.622.3121.7040.421,4870.19% 大買/大賣/
2022/06/1382.622.156723.3123.4515.618,6430.08%
2022/06/101820.302820.7621.35-1017,641-0.06%
2022/06/091520.1612.120.1720.102.917,4240.02%
2022/06/08320.401820.5820.25-1517,317-0.09%
2022/06/07120.40720.2621.10-617,173-0.03%
2022/06/06519.8500.0019.80516,9470.03%
2022/06/021319.671019.7719.70316,8740.02%
2022/06/01419.502619.5719.80-2216,748-0.13%
2022/05/315.119.40219.2019.203.116,6410.02%
2022/05/301919.05619.1319.801316,5650.08%
2022/05/27318.87218.9818.90116,4110.01%
2022/05/261118.97818.7318.65316,2700.02%
2022/05/251319.88719.6919.60616,0380.04%
2022/05/244819.983419.9219.951415,8730.09%
2022/05/2326420.11284.620.1920.10-20.614,560-0.14% 大買/大賣/
2022/05/2080.618.766818.9419.3512.611,9160.11%
2022/05/1914016.7618516.6617.60-459,551-0.47% 大買/大賣/
2022/05/185715.5727.815.7216.0029.26,8880.42%
2022/05/172114.503314.5414.55-125,994-0.20%
2022/05/166414.096514.0414.15-15,443-0.02%
2022/05/133513.8624.813.9214.1010.34,9420.21%
2022/05/1220.814.062213.2513.15-1.34,382-0.03%
2022/05/115215.206214.8813.90-103,809-0.26%
2022/05/104914.242914.3314.50202,9450.68%
2022/05/0912914.5315514.3514.00-262,165-1.20% 大買/大賣/
2022/05/065413.171513.1813.90391,3542.88%
2022/05/054312.6243.212.8912.90-0.2779-0.03%
2022/05/04311.751011.1511.75-7445-1.57%
2022/04/21511.0000.0011.1052981.67%
2022/04/201010.90311.0010.9572952.37%
2022/04/1200.00511.1011.00-5295-1.69%
2022/04/11511.1500.0011.2052931.70%
2022/02/1600.00110.3510.35-1590-0.17%
2022/01/030.211.3000.0011.350.25340.04%
2021/12/07311.301011.3511.30-7297-2.36%
2021/12/0600.001610.1510.55-16178-8.95%
2021/12/021610.0500.0010.05161699.46%
2021/10/263310.005310.009.98-20291-6.87%
2021/10/2519.9119.979.9802910.00%
2021/10/22179.9400.009.94173025.63%
2021/10/2139.9500.009.9533070.98%
2021/10/2000.0019.959.96-1312-0.32%
2021/10/1919.9400.009.9713180.31%
2021/10/1800.00129.869.93-12320-3.74%
2021/10/15319.74419.819.86-10326-3.06%
2021/10/14109.7400.009.79103303.03%
2021/10/0700.00209.779.80-20390-5.13%
2021/10/06209.6600.009.65203975.03%
2021/10/01709.77709.779.7504510.00%
2021/09/29219.85219.879.8404590.00%
2021/09/2300.0019.929.92-1493-0.20%
2021/09/0900.0029.9410.00-2593-0.34%
2021/09/0829.9200.009.9026040.33%
2021/09/0700.00929.999.96-92602-15.28%
2021/09/0600.00109.939.93-10595-1.68%
2021/09/031010.0312010.0010.00-110593-18.55% 大賣/鉅額交易
2021/09/011310.1000.0010.10135932.19%
2021/08/3111910.0134910.1110.15-230591-38.89% 大買/大賣/鉅額交易
2021/08/3000.002210.0510.00-22515-4.27%
2021/08/2739110.112910.0710.0536251770.00% 大買/鉅額交易
2021/08/261029.8800.009.8910251019.96% 大買/鉅額交易
2021/08/1029.9500.009.9725400.37%
2021/08/0900.002010.1510.10-20550-3.64%
2021/07/28210.3000.0010.4026630.30%
2021/07/2300.001610.8511.00-16826-1.94%
2021/07/1900.00110.9010.95-11,028-0.10%
2021/07/15110.75411.3011.05-31,139-0.26%
2021/07/090.110.7000.0010.750.11,1970.01%
2021/07/0800.00211.1511.00-21,213-0.16%
2021/06/29110.5000.0010.4511,3610.07%
2021/06/0200.002010.1010.00-201,632-1.23%
2021/05/2800.0019.9010.00-11,647-0.06%
2021/05/27110.0000.009.9211,6690.06%
2021/05/24209.8000.009.90202,0740.96%
2021/05/1269.7300.009.6662,1040.29%
2021/05/04210.3500.0010.4522,4950.08%
2021/05/03211.2500.0011.2022,4450.08%
2021/04/29212.1500.0012.0022,4520.08%
2021/04/281611.91312.1212.50132,4010.54%
2021/04/2700.001212.0111.75-122,372-0.51%
2021/04/2300.00611.7011.60-62,376-0.25%
2021/04/2200.00811.7411.60-82,443-0.33%
2021/04/20611.9500.0011.9562,5600.23%
2021/04/1900.00311.6011.65-32,994-0.10%
2021/04/14110.9500.0010.9513,0910.03%
2021/04/13311.6200.0011.2533,0750.10%
2021/04/1200.00111.6511.70-13,033-0.03%
2021/04/08111.4000.0011.4513,0140.03%
2021/04/07111.4500.0011.5013,0520.03%
2021/03/3100.00111.6511.75-13,023-0.03%
2021/03/3000.00511.6811.80-52,966-0.17%
2021/03/29310.9500.0011.2032,8050.11%
2021/03/2500.003411.4011.00-342,791-1.22%
2021/03/247411.044011.1511.10342,7631.23%
2021/03/1800.00511.0010.90-52,698-0.19%
2021/03/12010.90210.9510.95-22,668-0.07%
2021/03/09610.6300.0010.7062,6560.23%
2021/03/05210.8500.0010.8522,6480.08%
2021/02/26411.2500.0011.2042,6160.15%
2021/02/253012.032011.9011.65102,5770.39%
2021/02/2400.00110.9511.00-12,364-0.04%
2021/02/23110.65110.5510.5502,2060.00%
2021/02/1800.001010.4010.40-102,167-0.46%
2021/02/051210.1300.0010.10122,1370.56%
2021/02/04210.250.410.2510.251.62,1250.07%
2021/02/0300.00110.4010.45-12,119-0.05%
2021/02/01410.4500.0010.4042,1000.19%
2021/01/29211.00510.8510.75-32,085-0.14%
2021/01/27411.65211.6311.6522,0290.10%
2021/01/26410.60211.5511.4021,9540.10%
2021/01/20311.0000.0010.7031,5280.20%
2021/01/19111.60111.6011.4501,4960.00%
2021/01/18111.90511.9811.75-41,462-0.27%
2021/01/15511.6800.0011.6051,3590.37%
2021/01/14112.408.212.3512.40-7.21,269-0.57%
2021/01/13311.855511.8011.80-521,165-4.46%
2021/01/126012.26207.712.2912.35-147.71,026-14.39% 大賣/鉅額交易
2021/01/11311.256011.2511.25-57530-10.75%
2021/01/071110.0500.0010.25113822.88%
2021/01/063910.0000.0010.053937410.41%
2021/01/0500.00110.2010.25-1366-0.27%
2021/01/04110.2000.0010.2513600.28%
2020/12/3100.005010.7510.35-50349-14.31%
2020/12/3000.00410.2510.45-4278-1.44%
2020/12/2459.7000.009.7451902.62%
2020/12/18809.6400.009.688018443.46%
2020/12/1759.6200.009.6551872.67%
2020/12/16109.5700.009.63101855.39%
2020/12/1559.5700.009.5851872.67%
2020/12/14159.6200.009.62151887.98%
2020/12/11459.6200.009.624519223.33%
2020/12/10409.7400.009.724019520.48%
2020/12/09109.8000.009.80101955.12%
2020/12/08409.8000.009.754020619.41%
2020/12/0400.000.39.909.81-0.3330-0.10%
2020/12/0200.0019.889.89-1325-0.31%
2020/11/2719.8200.009.8313190.31%
2020/10/1300.0029.359.34-2365-0.55%
2020/10/0500.0029.329.34-2471-0.42%
2020/09/0419.6000.009.5216380.16%
2020/08/2419.1200.009.1215000.20%
2020/07/2400.0029.369.31-2506-0.39%
2020/07/2259.4800.009.4755060.99%
2020/07/2000.0029.559.55-2499-0.40%
2020/07/1300.0029.8410.10-2429-0.47%
2020/07/1029.5419.639.5514110.24%
2020/07/091610.27110.359.99153863.88%
2020/07/08510.0159.7510.0502730.00%
2020/06/1000.00119.019.06-11329-3.34%
2020/05/2900.00338.658.76-33331-9.96%
2020/05/28108.9628.878.8883292.43%
2020/05/2000.0028.968.90-2324-0.62%
2020/05/1800.0018.988.77-1318-0.31%
2020/05/0500.0018.918.88-1300-0.33%
2020/05/04138.8300.008.89132984.35%
2020/04/29238.6000.008.69232878.00%
2020/04/2200.0028.208.21-2281-0.71%
2020/04/1428.4300.008.4722920.68%
2020/04/0628.6528.678.6502530.00%
2020/04/0100.0028.678.65-2250-0.80%
2020/03/3118.5500.008.6712420.41%
2020/03/2528.3000.008.4022210.90%
2020/03/2317.9500.007.9711960.51%
2020/03/2000.0018.208.20-1187-0.53%
2020/03/1918.0018.267.8001800.00%
2020/03/1318.0000.007.9711430.70%
2020/03/0218.9900.009.1011260.79%
2019/10/1619.9300.0010.0011140.87%
2019/09/2429.9600.009.9621281.56%
2019/09/0209.9600.0010.0001380.00%
2019/08/290.39.9700.009.990.31400.23%
2019/08/280.310.0000.0010.000.31400.21%
2019/08/2709.9600.009.9601420.00%
2019/06/1900.00010.4510.5002050.00%
2019/05/2200.00110.4510.45-1273-0.37%
2019/05/0900.00310.4010.35-3300-1.00%
2019/04/24310.4000.0010.4033060.98%
2019/04/16210.6000.0010.6023190.63%
2019/03/2900.001010.5510.60-10302-3.31%
2019/03/271010.7000.0010.70103033.29%
2019/03/15110.50110.5010.5003440.00%
2019/03/14110.50110.5010.5004440.00%
2019/03/11110.3000.0010.3514450.22%
2019/03/08310.5000.0010.5034420.68%
2019/01/2800.00210.1010.10-2407-0.49%
2019/01/2400.00310.1010.10-3404-0.74%
2018/12/07210.8500.0010.6523240.62%
2018/11/2900.0059.9310.20-5183-2.73%
2018/11/2319.7300.009.6811740.57%
2018/11/2200.0019.959.78-1172-0.58%
2018/11/2039.8000.009.8031751.71%
2018/11/1929.9000.009.8821771.13%
2018/11/0700.00289.809.81-28219-12.76%
2018/10/1900.0019.849.79-1237-0.42%
2018/08/2000.000.110.6510.65-0.1468-0.02%
2018/07/12510.8000.0010.8055650.88%
2018/07/0200.00110.9010.90-1581-0.17%
2018/06/1300.001011.0010.95-10585-1.71%
2018/06/111011.35511.4011.1555550.90%
2018/06/0600.00210.7010.70-2444-0.45%
2018/05/2900.001010.7510.65-10460-2.17%
2018/05/241211.214011.0011.00-28446-6.27%
2018/04/2300.004010.4010.40-40453-8.83%
2018/04/10110.85110.7010.7006110.00%
2018/04/09110.75110.8510.8506160.00%
2018/02/1200.00110.1510.15-11,210-0.08%
2018/02/092610.0000.0010.05261,2082.15%
2018/01/2900.00511.6911.60-51,205-0.41%
2018/01/242511.6500.0011.70251,2212.05%
2018/01/192011.7500.0011.75201,2231.64%
2018/01/162112.0000.0012.00211,2131.73%
2018/01/09212.15512.1012.00-31,234-0.24%
2018/01/0500.00112.2512.25-11,193-0.08%
2018/01/0400.005011.9012.00-501,148-4.35%
2018/01/0300.001611.8011.80-161,130-1.42%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音