耿鼎 (1524)-美好-蘆洲券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.05	0	0.00	36.00	3	7,050	0.04%
2024/05/02	3	36.50	20	35.74	36.50	-17	7,049	-0.24%
2024/04/30	8	34.27	0	0.00	34.20	8	6,902	0.12%
2024/04/26	0	0.00	3	35.00	34.85	-3	6,882	-0.04%
2024/04/25	1	35.00	2	34.75	34.90	-1	6,882	-0.01%
2024/04/24	10	34.75	12	34.88	34.65	-2	6,886	-0.03%
2024/04/23	2	33.90	2	34.28	33.95	0	6,897	0.00%
2024/04/22	2	34.10	0	0.00	33.70	2	6,932	0.03%
2024/04/19	7	34.41	2	34.63	34.35	5	6,926	0.07%
2024/04/18	2	35.20	12	36.28	36.05	-10	6,896	-0.14%
2024/04/17	0	0.00	4	33.78	34.05	-4	6,834	-0.06%
2024/04/16	18	33.86	0	0.00	33.30	18	6,847	0.26%
2024/04/15	7	36.63	3	36.20	36.10	4	6,773	0.06%
2024/04/12	2	36.95	2	36.40	36.75	0	6,737	0.00%
2024/04/11	2	35.63	0	0.00	35.65	2	6,660	0.03%
2024/04/10	2	37.00	21	37.08	37.10	-19	6,661	-0.29%
2024/04/09	3	37.55	30	37.27	37.30	-27	6,645	-0.41%
2024/04/08	6	38.10	6	38.09	37.60	0	6,602	0.00%
2024/04/03	55	37.94	0	0.00	37.85	55	6,545	0.84%
2024/04/02	26	37.40	90	37.42	37.45	-64	6,454	-0.99%
2024/04/01	3	37.00	15	37.01	37.05	-12	6,346	-0.19%
2024/03/29	1	36.60	1	36.70	36.25	0	6,146	0.00%
2024/03/28	1	36.90	8	36.41	36.80	-7	6,132	-0.11%
2024/03/27	7	34.74	0	0.00	35.60	7	6,083	0.12%
2024/03/26	15	34.88	2	34.75	34.75	13	6,086	0.21%
2024/03/25	0	0.00	6	35.50	35.50	-6	6,143	-0.10%
2024/03/22	0	0.00	18	35.66	35.65	-18	6,211	-0.29%
2024/03/21	3	36.50	1	36.15	36.15	2	6,299	0.03%
2024/03/20	3	36.40	7	36.62	36.65	-4	6,406	-0.06%
2024/03/19	2	36.95	5	36.69	36.60	-3	6,813	-0.04%
2024/03/18	14	36.86	5	36.73	37.15	9	7,186	0.13%
2024/03/15	1	35.95	11	35.28	35.25	-10	7,458	-0.13%
2024/03/14	11	36.23	3	36.18	35.80	8	9,099	0.09%
2024/03/13	4	36.81	1.1	35.98	35.85	2.9	10,740	0.03%
2024/03/12	19	35.16	5	35.08	36.10	14	10,643	0.13%
2024/03/11	12	32.80	0	0.00	32.85	12	10,516	0.11%
2024/03/08	15	32.88	1.1	33.49	32.65	13.9	10,568	0.13%
2024/03/07	3	34.00	1	33.40	33.25	2	10,592	0.02%
2024/03/06	3	35.00	2	34.68	34.40	1	10,571	0.01%
2024/03/05	8	34.86	11	34.65	34.50	-3	10,538	-0.03%
2024/03/04	4.1	35.75	2	35.50	35.40	2.1	10,468	0.02%
2024/03/01	21	36.74	1	36.25	36.10	20	10,409	0.19%
2024/02/29	18	36.35	8	36.33	36.30	10	10,345	0.10%
2024/02/27	100	35.95	46.3	36.07	35.80	53.7	10,066	0.53%
2024/02/26	3	34.77	4	34.76	34.70	-1	9,441	-0.01%
2024/02/23	1	33.90	7	34.21	33.85	-6	9,436	-0.06%
2024/02/22	5	35.18	3	35.27	34.80	2	9,562	0.02%
2024/02/20	0	0.00	2	33.60	33.50	-2	9,691	-0.02%
2024/02/19	0.1	34.00	3.1	33.85	33.85	-3	9,922	-0.03%
2024/02/16	2	34.15	6	33.77	33.90	-4	10,048	-0.04%
2024/02/15	25	31.96	2	31.95	32.25	23	9,915	0.23%
2024/02/05	2	30.75	0.1	30.70	30.80	1.9	9,937	0.02%
2024/01/31	3	30.93	1	31.05	30.80	2	10,271	0.02%
2024/01/29	1	31.20	0	0.00	31.40	1	10,607	0.01%
2024/01/26	0	0.00	1	31.15	30.90	-1	10,976	-0.01%
2024/01/25	0.1	31.20	1	31.40	31.05	-0.9	11,173	-0.01%
2024/01/24	0.3	31.10	5	30.90	30.75	-4.7	11,385	-0.04%
2024/01/23	1	30.70	0	0.00	30.85	1	12,003	0.01%
2024/01/22	2	30.05	0	0.00	30.10	2	12,201	0.02%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/18	0	0.00	9	29.51	29.65	-9	13,542	-0.07%
2024/01/17	0	0.00	2	29.45	29.40	-2	15,254	-0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.80	30.70	-1	15,751	-0.01%
2024/01/12	1	30.65	0	0.00	30.30	1	16,113	0.01%
2024/01/11	2	30.98	0	0.00	31.00	2	16,475	0.01%
2024/01/10	0	0.00	3	31.50	31.35	-3	16,535	-0.02%
2024/01/05	0	0.00	1	32.55	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	2	32.45	32.50	-2	17,141	-0.01%
2024/01/02	5	33.80	2.8	33.65	33.75	2.2	17,288	0.01%
2023/12/29	3	33.32	0	0.00	33.45	3	17,348	0.02%
2023/12/28	1	32.90	0	0.00	33.05	1	17,391	0.01%
2023/12/27	0	0.00	5	32.70	32.55	-5	17,405	-0.03%
2023/12/25	1	32.90	2	33.25	32.60	-1	17,452	-0.01%
2023/12/22	5	33.46	5	33.65	33.25	0	17,514	0.00%
2023/12/20	3	34.22	1	33.90	34.10	2	18,216	0.01%
2023/12/19	1	34.05	19	33.75	34.10	-18	18,190	-0.10%
2023/12/18	4	34.74	8	34.85	34.40	-4	18,139	-0.02%
2023/12/15	13	35.89	4	35.35	35.10	9	18,077	0.05%
2023/12/14	18	37.21	6	37.23	36.45	12	17,987	0.07%
2023/12/13	59	37.29	26	37.60	37.95	33	17,565	0.19%
2023/12/12	24	37.26	12	37.36	36.70	12	17,254	0.07%
2023/12/11	83	38.20	73	38.20	37.25	10	17,208	0.06%
2023/12/08	44.1	35.04	60	35.23	36.50	-15.9	16,807	-0.09%
2023/12/07	0	0.00	9	33.20	33.20	-9	15,541	-0.06%
2023/12/06	3	30.07	4	30.06	30.20	-1	15,389	-0.01%
2023/12/05	2	29.00	0	0.00	29.00	2	15,340	0.01%
2023/12/04	1	30.00	0	0.00	29.70	1	15,418	0.01%
2023/12/01	2	30.28	6	30.34	30.55	-4	15,326	-0.03%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	0	0.00	1	30.10	30.05	-1	15,278	-0.01%
2023/11/28	2	30.00	2	29.90	29.95	0	15,313	0.00%
2023/11/27	3	29.42	0	0.00	29.25	3	15,292	0.02%
2023/11/24	0	0.00	3	30.20	30.10	-3	15,260	-0.02%
2023/11/22	3	30.73	140	30.33	30.70	-137	15,137	-0.91%	大賣/鉅額交易
2023/11/21	4	30.70	8	30.90	30.80	-4	15,042	-0.03%
2023/11/20	6	31.42	23	31.24	31.40	-17	14,791	-0.11%
2023/11/17	11	30.54	1	30.95	30.75	10	14,540	0.07%
2023/11/16	3	30.50	3	30.52	30.55	0	14,327	0.00%
2023/11/15	6	29.37	19	29.68	29.85	-13	14,029	-0.09%
2023/11/14	6	28.63	5	28.58	28.55	1	13,816	0.01%
2023/11/13	11	28.40	2	28.48	28.40	9	13,752	0.07%
2023/11/10	8	28.44	1	28.25	27.80	7	13,665	0.05%
2023/11/09	1	29.20	11	29.34	28.70	-10	13,528	-0.07%
2023/11/08	3	29.13	1	29.20	29.20	2	13,452	0.01%
2023/11/07	2	28.60	13	28.64	28.65	-11	13,297	-0.08%
2023/11/06	6	29.71	16	29.63	29.20	-10	13,147	-0.08%
2023/11/03	6	30.77	13	31.50	30.60	-7	12,939	-0.05%
2023/11/02	0	0.00	8	30.49	30.70	-8	12,539	-0.06%
2023/11/01	8	30.19	13	30.03	30.30	-5	12,305	-0.04%
2023/10/31	15	30.83	23	30.93	30.15	-8	12,031	-0.07%
2023/10/30	22	30.18	2	30.15	29.95	20	11,385	0.18%
2023/10/27	20	29.87	83	29.67	30.30	-63	11,158	-0.56%
2023/10/26	144	29.88	17	29.61	29.90	127	10,624	1.20%	大買/鉅額交易
2023/10/25	116	30.53	70	30.25	28.40	46	9,792	0.47%	大買/
2023/10/24	12	27.72	21	28.98	29.50	-9	8,074	-0.11%
2023/10/23	12	26.95	1	27.20	26.85	11	7,617	0.14%
2023/10/20	8	27.13	3	27.23	27.55	5	7,510	0.07%
2023/10/19	31	26.96	31	27.00	27.20	0	7,136	0.00%
2023/10/18	5	26.93	21	26.59	26.40	-16	6,727	-0.24%
2023/10/17	4	26.99	46	26.89	26.45	-42	6,612	-0.64%
2023/10/16	20	26.52	13	26.44	26.75	7	6,455	0.11%
2023/10/13	43	27.07	27	27.20	27.25	16	6,322	0.25%
2023/10/12	16	26.85	14	27.02	27.10	2	6,138	0.03%
2023/10/11	5	26.24	1	26.00	26.00	4	5,910	0.07%
2023/10/06	18	26.69	16	26.64	26.55	2	5,836	0.03%
2023/10/05	4	26.51	2	26.50	26.40	2	5,690	0.04%
2023/10/04	35	26.40	8	26.37	26.35	27	5,561	0.49%
2023/10/03	5	26.52	6	26.30	26.00	-1	5,447	-0.02%
2023/10/02	9	26.02	15	26.13	26.10	-6	5,375	-0.11%
2023/09/28	4	26.09	2	26.10	26.00	2	5,304	0.04%
2023/09/27	11	25.83	12	25.84	26.15	-1	5,258	-0.02%
2023/09/26	24	26.88	15	26.82	26.10	9	5,177	0.17%
2023/09/25	15	25.39	9	25.93	26.25	6	4,504	0.13%
2023/09/22	7	24.70	7	25.03	25.30	0	4,343	0.00%
2023/09/21	2	24.55	5	24.50	24.50	-3	4,260	-0.07%
2023/09/20	6	25.10	2	24.58	24.55	4	4,215	0.09%
2023/09/19	9	25.39	9	25.21	24.90	0	4,173	0.00%
2023/09/18	3	25.50	0	0.00	25.30	3	4,043	0.07%
2023/09/15	7	25.45	50	25.45	25.35	-43	3,981	-1.08%
2023/09/14	14	26.35	32	26.30	26.10	-18	3,821	-0.47%
2023/09/13	38	26.55	60	26.64	26.20	-22	3,356	-0.66%
2023/09/12	64	24.26	52	24.86	25.25	12	2,103	0.57%
2023/09/11	5	23.57	5	23.57	23.40	0	1,635	0.00%
2023/09/08	1	23.20	5	23.19	23.15	-4	1,754	-0.23%
2023/09/07	11	23.51	7	23.43	23.35	4	1,875	0.21%
2023/09/06	2	22.50	4	22.35	22.20	-2	1,794	-0.11%
2023/09/05	11	22.71	2	22.65	22.65	9	1,975	0.46%
2023/09/04	15	22.69	0	0.00	22.75	15	2,218	0.68%
2023/09/01	5	22.68	8	22.63	22.70	-3	2,196	-0.14%
2023/08/31	1	21.95	0	0.00	22.00	1	2,137	0.05%
2023/08/30	1	21.75	4	21.88	21.85	-3	2,144	-0.14%
2023/08/29	4	21.00	1	20.90	21.05	3	2,126	0.14%
2023/08/28	2	20.95	1	21.05	20.75	1	2,145	0.05%
2023/08/25	0	0.00	3	20.97	21.15	-3	2,213	-0.14%
2023/08/24	1	20.90	0	0.00	20.95	1	2,298	0.04%
2023/08/21	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/15	0	0.00	4	20.58	20.65	-4	2,340	-0.17%
2023/08/14	0	0.00	3	20.20	20.20	-3	2,345	-0.13%
2023/08/09	4	21.35	5	21.25	21.30	-1	2,357	-0.04%
2023/08/02	4	21.89	0	0.00	21.60	4	2,436	0.16%
2023/08/01	1	22.05	0	0.00	22.00	1	2,446	0.04%
2023/07/28	0	0.00	2	22.63	22.40	-2	2,475	-0.08%
2023/07/27	0	0.00	1	22.55	22.50	-1	2,493	-0.04%
2023/07/26	3	22.02	1	22.05	22.15	2	2,502	0.08%
2023/07/25	3	21.10	1	21.60	22.00	2	2,505	0.08%
2023/07/24	4	21.54	0	0.00	21.30	4	2,509	0.16%
2023/07/21	2	21.88	0	0.00	21.95	2	2,524	0.08%
2023/07/19	5	22.05	2	22.05	21.85	3	2,575	0.12%
2023/07/18	4	22.33	3	22.30	22.25	1	2,631	0.04%
2023/07/17	3	22.58	0	0.00	22.65	3	2,682	0.11%
2023/07/14	0	0.00	2	22.50	22.40	-2	2,704	-0.07%
2023/07/13	4	22.69	0	0.00	22.35	4	2,740	0.15%
2023/07/12	2	22.78	0	0.00	22.55	2	2,753	0.07%
2023/07/11	2	22.83	0	0.00	22.70	2	2,786	0.07%
2023/07/10	1	23.10	0	0.00	23.05	1	2,825	0.04%
2023/07/06	3	23.43	2	23.70	23.40	1	2,920	0.03%
2023/07/05	0	0.00	1	24.15	23.90	-1	2,965	-0.03%
2023/07/04	7	23.88	4	23.98	24.35	3	3,034	0.10%
2023/06/27	1	23.50	1	24.05	23.35	0	3,229	0.00%
2023/06/26	5	24.04	0	0.00	23.95	5	3,295	0.15%
2023/06/20	1	24.20	0	0.00	24.10	1	3,706	0.03%
2023/06/16	6	24.63	1	24.90	24.25	5	4,560	0.11%
2023/06/15	14	24.60	2	24.65	24.50	12	4,559	0.26%
2023/06/14	2	24.98	14.2	25.16	25.00	-12.2	4,740	-0.26%
2023/06/13	13	24.78	12	25.06	24.75	1	4,603	0.02%
2023/06/12	2	24.23	4	24.59	23.90	-2	4,470	-0.04%
2023/06/09	12	24.80	13	25.01	24.75	-1	4,444	-0.02%
2023/06/08	13	24.68	9	24.79	24.45	4	4,412	0.09%
2023/06/06	1	23.10	0	0.00	23.15	1	4,590	0.02%
2023/06/01	0	0.00	2	23.20	23.15	-2	4,789	-0.04%
2023/05/31	3	23.58	4	23.69	23.50	-1	4,788	-0.02%
2023/05/30	5	22.85	6	23.18	23.60	-1	4,739	-0.02%
2023/05/26	3	21.97	0	0.00	21.90	3	4,732	0.06%
2023/05/25	2	22.40	0	0.00	22.25	2	4,755	0.04%
2023/05/23	2	22.70	0	0.00	22.65	2	4,954	0.04%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/19	1	22.50	1	22.30	22.30	0	5,015	0.00%
2023/05/09	2	22.83	0	0.00	22.65	2	5,340	0.04%
2023/05/05	1	23.45	1	23.60	23.50	0	5,633	0.00%
2023/05/04	2	23.20	5	23.35	23.30	-3	5,799	-0.05%
2023/05/03	1	23.25	1	23.50	23.60	0	6,021	0.00%
2023/05/02	3	23.88	6	23.80	23.70	-3	6,089	-0.05%
2023/04/28	8	23.74	2	23.70	23.70	6	6,106	0.10%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0.1	23.10	0	0.00	23.30	0.1	6,096	0.00%
2023/04/25	1	23.25	0	0.00	23.40	1	6,091	0.02%
2023/04/24	2	23.93	0	0.00	24.05	2	6,064	0.03%
2023/04/21	6.1	24.06	1	24.00	23.75	5.1	6,067	0.08%
2023/04/20	11	24.71	11	24.63	24.60	0	6,074	0.00%
2023/04/19	4	25.29	7	25.29	25.25	-3	6,032	-0.05%
2023/04/18	4	25.35	1	25.70	25.20	3	6,030	0.05%
2023/04/17	1	25.75	6	25.63	25.50	-5	6,020	-0.08%
2023/04/14	2	25.43	4	25.63	25.50	-2	6,025	-0.03%
2023/04/13	12	25.55	3	25.63	25.30	9	6,034	0.15%
2023/04/12	1	26.55	5	26.58	26.55	-4	6,169	-0.06%
2023/04/11	4	26.54	0	0.00	26.45	4	6,235	0.06%
2023/04/10	1	27.00	1	26.60	26.40	0	6,552	0.00%
2023/04/07	1	26.35	3	26.38	26.55	-2	6,570	-0.03%
2023/04/06	2	25.73	2	25.80	25.75	0	6,525	0.00%
2023/03/31	0	0.00	1	26.00	26.05	-1	6,501	-0.02%
2023/03/30	3	26.22	4	26.15	26.15	-1	6,467	-0.02%
2023/03/29	1	25.75	1	25.90	25.80	0	6,438	0.00%
2023/03/28	6	25.68	5	25.76	25.60	1	6,448	0.02%
2023/03/27	1	26.70	1	26.35	26.35	0	6,403	0.00%
2023/03/24	5	26.55	8	26.47	26.35	-3	6,368	-0.05%
2023/03/23	18	27.38	20	27.17	27.00	-2	6,265	-0.03%
2023/03/22	39	27.52	44	27.49	27.25	-5	6,032	-0.08%
2023/03/21	23	26.62	18	26.78	26.85	5	5,553	0.09%
2023/03/20	3	25.72	16	25.78	25.70	-13	5,283	-0.25%
2023/03/17	11	25.92	7	25.85	25.70	4	5,295	0.08%
2023/03/16	3	24.62	0	0.00	24.50	3	5,061	0.06%
2023/03/15	1	25.65	4	25.59	25.15	-3	5,109	-0.06%
2023/03/14	1	25.35	1	25.25	25.30	0	5,154	0.00%
2023/03/13	14	24.94	4	25.15	25.25	10	5,216	0.19%
2023/03/10	6	25.98	12	25.84	25.70	-6	5,201	-0.12%
2023/03/09	19	25.48	1	26.15	25.35	18	5,315	0.34%
2023/03/08	6	25.84	30	25.80	25.75	-24	6,070	-0.40%
2023/03/07	1	24.95	5	25.31	25.40	-4	6,464	-0.06%
2023/03/06	1	24.75	1	24.80	24.75	0	6,504	0.00%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	11	24.95	0	0.00	24.70	11	6,721	0.16%
2023/02/23	14	25.30	0	0.00	25.25	14	6,752	0.21%
2023/02/22	6	25.50	3	25.60	25.40	3	6,799	0.04%
2023/02/21	7	25.46	22	25.65	26.05	-15	6,858	-0.22%
2023/02/17	2	24.98	0	0.00	24.90	2	6,912	0.03%
2023/02/16	2	25.13	4	25.10	25.05	-2	7,093	-0.03%
2023/02/15	0	0.00	2	25.03	24.85	-2	7,149	-0.03%
2023/02/14	2	25.13	1	25.00	24.90	1	7,173	0.01%
2023/02/13	4	24.79	3	24.72	25.00	1	7,209	0.01%
2023/02/10	19	25.34	0	0.00	25.10	19	7,248	0.26%
2023/02/09	4	26.03	13	26.27	25.85	-9	7,256	-0.12%
2023/02/08	0	0.00	0	26.00	25.95	0	7,286	0.00%
2023/02/07	0	0.00	5	26.15	26.10	-5	7,275	-0.07%
2023/02/06	10	26.15	9	26.12	26.30	1	7,289	0.01%
2023/02/03	2	25.25	0	0.00	25.25	2	7,083	0.03%
2023/02/02	7	25.94	1	25.75	25.75	6	7,080	0.08%
2023/02/01	21	25.48	36	25.40	25.75	-15	6,967	-0.22%
2023/01/31	1	24.75	0	0.00	24.80	1	6,799	0.01%
2023/01/30	1	24.30	21	24.10	24.20	-20	6,790	-0.29%
2023/01/13	20	23.40	0	23.75	23.30	20	6,978	0.29%
2023/01/12	0	0.00	21	23.81	23.75	-21	7,040	-0.30%
2023/01/11	2	24.00	1	24.20	23.95	1	7,084	0.01%
2023/01/09	0	0.00	0	24.00	23.95	0	7,170	0.00%
2023/01/06	3	24.00	10	23.80	23.95	-7	7,274	-0.10%
2023/01/04	12	24.82	3	24.70	24.65	9	7,468	0.12%
2023/01/03	10	24.95	13	24.79	24.70	-3	7,535	-0.04%
2022/12/30	1	24.90	3	25.12	24.85	-2	7,565	-0.03%
2022/12/29	23	24.05	20	23.98	24.60	3	7,516	0.04%
2022/12/28	45	25.25	26	25.05	24.80	19	7,568	0.25%
2022/12/20	1	24.00	1	22.85	22.85	0	7,991	0.00%
2022/12/19	2	24.20	31	24.00	23.80	-29	8,141	-0.36%
2022/12/16	1	24.60	12	24.61	24.60	-11	8,428	-0.13%
2022/12/15	1	25.30	2	25.33	25.40	-1	8,633	-0.01%
2022/12/14	2	25.18	3	24.92	25.00	-1	8,753	-0.01%
2022/12/13	12	24.96	10	25.05	24.55	2	8,873	0.02%
2022/12/12	16	25.24	24	24.73	25.05	-8	8,979	-0.09%
2022/12/09	22	24.60	1	25.30	24.50	21	9,281	0.23%
2022/12/08	36	25.04	2	25.13	25.05	34	9,631	0.35%
2022/12/07	3	25.33	58	25.23	24.90	-55	9,954	-0.55%
2022/12/06	3	25.88	3	25.95	25.45	0	10,634	0.00%
2022/12/05	53	26.23	62	26.54	26.20	-9	10,714	-0.08%
2022/12/02	38	26.76	52	26.95	26.60	-14	10,828	-0.13%
2022/12/01	54	27.29	30	27.26	26.75	24	10,859	0.22%
2022/11/30	129	27.26	62	27.05	26.95	67	10,792	0.62%	大買/
2022/11/29	8	25.76	31	26.61	26.80	-23	10,174	-0.23%
2022/11/28	3	24.40	4	24.00	24.40	-1	9,875	-0.01%
2022/11/25	12	24.10	10	23.85	23.65	2	10,053	0.02%
2022/11/24	8	23.89	5	23.86	24.20	3	10,508	0.03%
2022/11/21	2	24.08	4	23.85	23.85	-2	14,248	-0.01%
2022/11/18	4	23.91	5	23.86	23.60	-1	14,954	-0.01%
2022/11/17	4	24.04	7	23.76	23.85	-3	15,224	-0.02%
2022/11/16	11	23.75	11	23.22	23.15	0	15,422	0.00%
2022/11/15	6	23.80	7	23.51	23.40	-1	15,586	-0.01%
2022/11/14	4	23.34	6	23.38	23.80	-2	15,984	-0.01%
2022/11/11	2	22.70	6	23.03	22.50	-4	16,260	-0.02%
2022/11/10	4	22.45	5	22.40	22.30	-1	17,623	-0.01%
2022/11/09	2	23.20	5	22.97	22.95	-3	18,361	-0.02%
2022/11/08	8	23.21	12	23.16	22.80	-4	19,312	-0.02%
2022/11/07	2	22.90	7	22.82	22.80	-5	20,064	-0.02%
2022/11/04	10	22.90	9	22.54	22.85	1	21,064	0.00%
2022/11/03	1	22.20	2	22.20	22.30	-1	22,463	0.00%
2022/11/02	14	21.96	13	22.19	22.35	1	23,695	0.00%
2022/11/01	12	21.67	23	21.84	21.95	-11	24,213	-0.05%
2022/10/31	2	21.45	2	21.10	21.30	0	25,130	0.00%
2022/10/28	2	21.20	0	0.00	20.60	2	26,580	0.01%
2022/10/27	2	21.53	3	21.50	21.50	-1	28,727	0.00%
2022/10/26	17	20.94	12	21.10	20.95	5	33,079	0.02%
2022/10/25	2	21.58	18	21.17	21.05	-16	34,654	-0.05%
2022/10/24	27	22.05	21	21.94	21.65	6	35,735	0.02%
2022/10/21	17	21.83	13	21.80	21.70	4	36,265	0.01%
2022/10/20	7	21.76	1	21.85	21.70	6	36,363	0.02%
2022/10/19	16	22.74	11	23.10	22.25	5	36,460	0.01%
2022/10/18	4	22.98	26	22.90	22.85	-22	36,559	-0.06%
2022/10/17	28	22.35	15	22.56	22.85	13	37,121	0.04%
2022/10/14	5	23.60	11	23.20	23.50	-6	37,356	-0.02%
2022/10/13	24	22.46	18	22.63	22.20	6	37,555	0.02%
2022/10/12	5	24.07	5	24.09	24.05	0	37,694	0.00%
2022/10/11	3	23.93	7	23.99	23.75	-4	38,411	-0.01%
2022/10/07	11	25.47	7	25.49	25.30	4	39,006	0.01%
2022/10/06	3	25.88	5	25.97	25.75	-2	39,949	-0.01%
2022/10/05	10	25.87	42.5	25.87	25.60	-32.5	40,450	-0.08%
2022/10/04	39	25.33	4	25.66	25.60	35	40,722	0.09%
2022/10/03	28	25.24	27	25.06	24.95	1	42,214	0.00%
2022/09/30	10	24.74	3	24.82	25.25	7	42,620	0.02%
2022/09/29	12	25.32	6	25.40	25.40	6	42,705	0.01%
2022/09/28	5	25.43	4.2	25.04	24.00	0.9	42,782	0.00%
2022/09/27	9.1	25.49	11	25.76	26.00	-1.9	42,960	0.00%
2022/09/26	4	25.99	16	26.63	25.25	-12	43,086	-0.03%
2022/09/23	8	27.91	5	27.28	27.05	3	43,240	0.01%
2022/09/22	5	27.95	9	27.85	28.10	-4	43,277	-0.01%
2022/09/21	7.1	27.84	10	27.79	27.50	-3	43,676	-0.01%
2022/09/20	19	27.67	8	27.53	27.70	11	43,916	0.03%
2022/09/19	7	27.45	8	27.49	27.15	-1	44,367	0.00%
2022/09/16	30	28.02	53	28.09	27.95	-23	44,831	-0.05%
2022/09/15	24.1	28.46	20	27.92	27.80	4.1	45,357	0.01%
2022/09/14	13.3	27.87	22.1	27.60	28.25	-8.8	45,478	-0.02%
2022/09/13	82.1	27.88	44	27.79	27.95	38.1	45,852	0.08%
2022/09/12	12	26.57	4	26.63	26.40	8	45,748	0.02%
2022/09/08	11	26.40	36.3	26.66	26.30	-25.3	46,444	-0.05%
2022/09/07	4.1	26.28	10	26.36	26.35	-5.9	47,626	-0.01%
2022/09/06	39.1	26.49	35	26.60	26.55	4.1	48,692	0.01%
2022/09/05	13.1	27.38	11	27.58	27.05	2.1	51,176	0.00%
2022/09/02	3	28.28	2	28.38	28.00	1	51,905	0.00%
2022/09/01	7	28.41	8	28.54	28.15	-1	51,864	0.00%
2022/08/31	45.1	28.57	36	28.65	28.30	9.1	51,682	0.02%
2022/08/30	59	29.29	55	28.76	28.60	4	51,291	0.01%
2022/08/29	102	29.15	61	29.23	29.40	41	50,367	0.08%	大買/
2022/08/26	4	28.39	35	28.24	29.25	-31	48,589	-0.06%
2022/08/25	30	27.10	13	27.16	26.60	17	47,742	0.04%
2022/08/24	10	26.36	6	26.33	26.60	4	47,050	0.01%
2022/08/23	8	26.00	11	26.11	26.45	-3	46,763	-0.01%
2022/08/22	7	25.89	4	25.99	25.75	3	46,580	0.01%
2022/08/19	15	26.81	13	26.60	26.45	2	46,438	0.00%
2022/08/18	32	26.73	78	26.46	26.85	-46	46,139	-0.10%
2022/08/17	109	27.03	74	26.84	26.55	35	45,820	0.08%	大買/
2022/08/16	31	26.82	70	26.78	26.65	-39	45,687	-0.09%
2022/08/15	41	26.09	58	26.57	26.60	-17	47,549	-0.04%
2022/08/12	42	25.97	57	25.99	25.85	-15	48,897	-0.03%
2022/08/11	159	26.05	94	25.83	25.45	65	50,721	0.13%	大買/
2022/08/10	28	26.54	42	26.59	26.20	-14	50,516	-0.03%
2022/08/09	73	25.79	37	26.04	25.90	36	49,539	0.07%
2022/08/08	7	24.24	8	24.52	25.25	-1	48,753	0.00%
2022/08/05	14	24.83	12	24.90	24.95	2	48,700	0.00%
2022/08/04	31	25.05	22	24.86	24.15	9	48,290	0.02%
2022/08/03	80	26.15	60	25.96	25.50	20	47,629	0.04%
2022/08/02	151	26.49	132	26.39	26.85	19	46,183	0.04%	大買/大賣/
2022/08/01	20	24.64	58	25.52	25.90	-38	42,566	-0.09%
2022/07/29	13	22.98	34	23.19	23.55	-21	41,474	-0.05%
2022/07/28	17	21.87	17	22.21	21.45	0	40,654	0.00%
2022/07/27	6	21.28	9	21.34	21.40	-3	40,160	-0.01%
2022/07/26	5	20.39	10	20.35	21.00	-5	39,943	-0.01%
2022/07/25	6	20.85	1	20.90	20.85	5	39,764	0.01%
2022/07/22	40	21.66	45	21.67	21.40	-5	39,621	-0.01%
2022/07/21	13	20.98	17	21.04	21.25	-4	38,973	-0.01%
2022/07/20	28	21.16	29	21.37	21.05	-1	38,626	0.00%
2022/07/19	17	21.62	22	21.53	21.15	-5	38,296	-0.01%
2022/07/18	50	21.79	89	21.61	21.80	-39	37,993	-0.10%
2022/07/15	34	21.10	24	21.22	21.50	10	37,182	0.03%
2022/07/14	41	21.14	36	21.29	21.40	5	36,486	0.01%
2022/07/13	19	20.87	23	20.91	20.60	-4	35,456	-0.01%
2022/07/12	26	20.06	37	20.21	19.70	-11	34,802	-0.03%
2022/07/11	81	21.04	64	20.71	20.85	17	34,331	0.05%
2022/07/08	20	20.23	9	20.39	20.80	11	32,719	0.03%
2022/07/07	6	18.87	15	18.66	18.95	-9	32,220	-0.03%
2022/07/06	9	18.89	2	18.20	18.20	7	31,933	0.02%
2022/07/05	8	18.93	10	19.02	19.25	-2	31,660	-0.01%
2022/07/04	9	18.31	14	18.17	18.20	-5	31,282	-0.02%
2022/07/01	6	18.91	14	18.53	17.95	-8	31,008	-0.03%
2022/06/30	52	19.05	6	19.20	19.10	46	30,641	0.15%
2022/06/29	41	20.52	72	20.57	20.30	-31	30,269	-0.10%
2022/06/28	18	20.61	13	20.75	20.15	5	29,605	0.02%
2022/06/27	27	20.53	44	20.41	20.65	-17	29,190	-0.06%
2022/06/24	16	19.91	20	20.05	20.10	-4	28,552	-0.01%
2022/06/23	91	19.32	35	19.21	19.65	56	27,913	0.20%
2022/06/22	8	19.07	6.2	18.76	18.50	1.8	26,992	0.01%
2022/06/21	14	19.83	20	19.91	19.75	-6	26,464	-0.02%
2022/06/20	24	20.22	17.1	20.00	19.35	6.9	25,718	0.03%
2022/06/17	14	20.72	9.1	20.66	21.45	4.9	25,034	0.02%
2022/06/16	18	21.10	23.1	21.29	21.10	-5.1	24,155	-0.02%
2022/06/15	77.3	21.28	63	21.10	20.30	14.3	22,735	0.06%
2022/06/14	99.2	23.35	85	22.35	21.70	14.2	21,487	0.07%
2022/06/13	17	22.69	24	22.83	23.45	-7	18,643	-0.04%
2022/06/10	4	20.46	11.9	21.14	21.35	-7.9	17,641	-0.04%
2022/06/09	4	20.13	6.2	20.05	20.10	-2.2	17,424	-0.01%
2022/06/08	2	20.55	3	20.30	20.25	-1	17,317	-0.01%
2022/06/07	21.2	20.56	51	21.08	21.10	-29.9	17,173	-0.17%
2022/06/06	30	19.45	0	0.00	19.80	30	16,947	0.18%
2022/06/02	39	20.23	2	19.65	19.70	37	16,874	0.22%
2022/06/01	2	19.63	3	19.47	19.80	-1	16,748	-0.01%
2022/05/31	1	19.20	3	19.20	19.20	-2	16,641	-0.01%
2022/05/30	5	19.35	15	19.40	19.80	-10	16,565	-0.06%
2022/05/27	12	18.86	12	19.05	18.90	0	16,411	0.00%
2022/05/26	8	19.15	0	0.00	18.65	8	16,270	0.05%
2022/05/25	12	19.67	27	19.79	19.60	-15	16,038	-0.09%
2022/05/24	30	19.90	41	20.16	19.95	-11	15,873	-0.07%
2022/05/23	108	20.29	75	20.31	20.10	33	14,560	0.23%	大買/
2022/05/20	41	18.66	54.1	18.67	19.35	-13.1	11,916	-0.11%
2022/05/19	129	16.41	146.7	17.04	17.60	-17.7	9,551	-0.19%	大買/大賣/
2022/05/18	12	15.45	81	15.98	16.00	-69	6,888	-1.00%
2022/05/17	81	14.48	35	14.48	14.55	46	5,994	0.77%
2022/05/16	64	14.15	3	14.22	14.15	61	5,443	1.12%
2022/05/13	4	13.85	67	13.90	14.10	-63	4,942	-1.27%
2022/05/12	115	13.50	31	13.58	13.15	84	4,382	1.92%	大買/
2022/05/11	68	14.65	127	14.88	13.90	-59	3,809	-1.55%	大賣/
2022/05/10	3	14.13	98	14.46	14.50	-95	2,945	-3.23%
2022/05/09	42	14.50	32	14.51	14.00	10	2,165	0.46%
2022/05/06	3	12.83	4	13.36	13.90	-1	1,354	-0.07%
2022/05/05	7	12.61	20	12.86	12.90	-13	779	-1.67%
2022/05/04	0	0.00	14	11.41	11.75	-14	445	-3.14%
2022/05/03	0	0.00	2	10.55	10.70	-2	330	-0.61%
2022/04/29	12	10.90	0	0.00	10.75	12	334	3.59%
2022/04/11	0	0.00	5	11.05	11.20	-5	293	-1.70%
2022/03/29	0	0.00	5	10.65	10.60	-5	336	-1.49%
2022/03/23	0	0.00	5	10.55	10.55	-5	339	-1.47%
2022/03/07	5	10.05	0	0.00	10.05	5	589	0.85%
2022/02/08	0	0.00	2	10.30	10.35	-2	591	-0.34%
2022/01/26	2	10.05	0	0.00	10.10	2	589	0.34%
2022/01/13	1	10.65	0	0.00	10.65	1	570	0.18%
2022/01/07	2	10.90	0	0.00	10.90	2	555	0.36%
2022/01/05	0	0.00	0.1	11.05	11.05	-0.1	545	-0.02%
2022/01/03	0	0.00	3	11.42	11.35	-3	534	-0.56%
2021/12/24	0	0.00	2	10.98	11.15	-2	475	-0.42%
2021/12/21	2	10.60	0	0.00	10.85	2	456	0.44%
2021/12/15	3	10.70	3	11.18	11.15	0	433	0.00%
2021/12/14	0	0.00	2	11.30	11.00	-2	414	-0.48%
2021/12/13	10	11.43	15	11.58	11.35	-5	398	-1.25%
2021/12/10	2	11.15	0	0.00	11.15	2	358	0.56%
2021/12/09	3	11.18	2	11.45	11.20	1	349	0.29%
2021/12/08	0.1	11.14	9	11.25	11.25	-8.9	329	-2.71%
2021/12/07	24	11.35	6	11.38	11.30	18	297	6.06%
2021/12/06	0	0.00	1	10.55	10.55	-1	178	-0.56%
2021/11/11	0	0.00	10	10.05	10.15	-10	261	-3.82%
2021/09/17	0	0.00	15	10.00	10.05	-15	507	-2.95%
2021/09/02	5	10.00	0	0.00	9.94	5	593	0.84%
2021/08/11	10	9.97	0	0.00	9.89	10	534	1.87%
2021/07/30	0	0.00	2	10.55	10.40	-2	641	-0.31%
2021/07/21	1	10.75	0	0.00	10.70	1	994	0.10%
2021/07/15	0	0.00	10	11.08	11.05	-10	1,139	-0.88%
2021/07/08	0	0.00	1	11.05	11.00	-1	1,213	-0.08%
2021/07/06	10	10.70	0	0.00	10.65	10	1,305	0.77%
2021/07/05	0	0.00	10	10.85	10.85	-10	1,319	-0.76%
2021/07/02	0	0.00	10	10.68	10.60	-10	1,322	-0.76%
2021/06/22	10	10.30	0	0.00	10.20	10	1,571	0.64%
2021/06/11	5	10.10	5	10.05	10.05	0	1,603	0.00%
2021/06/07	1	9.90	0	0.00	9.98	1	1,621	0.06%
2021/05/17	5	9.10	0	0.00	8.69	5	2,117	0.24%
2021/05/12	5	9.62	0	0.00	9.66	5	2,104	0.24%
2021/05/10	0	0.00	41	10.90	10.75	-41	2,065	-1.98%
2021/05/06	45	10.47	0	0.00	10.60	45	2,104	2.14%
2021/05/05	8	10.70	0	0.00	10.55	8	2,168	0.37%
2021/05/03	2	11.50	0	0.00	11.20	2	2,445	0.08%
2021/04/29	6	12.35	0	0.00	12.00	6	2,452	0.24%
2021/04/28	0	0.00	8	12.20	12.50	-8	2,401	-0.33%
2021/04/27	10	12.05	29	12.07	11.75	-19	2,372	-0.80%
2021/04/23	5	11.55	0	0.00	11.60	5	2,376	0.21%
2021/04/22	5	11.90	0	0.00	11.60	5	2,443	0.20%
2021/04/20	3	11.90	19	11.89	11.95	-16	2,560	-0.62%
2021/04/16	0	0.00	4	11.35	11.45	-4	3,105	-0.13%
2021/04/15	4	11.00	0	0.00	11.20	4	3,094	0.13%
2021/04/07	6	11.45	0	0.00	11.50	6	3,052	0.20%
2021/04/06	3	11.35	0	0.00	11.35	3	3,039	0.10%
2021/04/01	0	0.00	1	11.55	11.40	-1	3,044	-0.03%
2021/03/31	6	11.70	5	11.67	11.75	1	3,023	0.03%
2021/03/30	13	11.57	20	11.35	11.80	-7	2,966	-0.24%
2021/03/26	0	0.00	10	10.95	11.00	-10	2,796	-0.36%
2021/03/22	20	10.65	40	10.70	10.70	-20	2,722	-0.73%
2021/03/03	9	10.86	0	0.00	11.00	9	2,641	0.34%
2021/03/02	36	11.04	0	0.00	11.00	36	2,632	1.37%
2021/02/25	0	0.00	107	11.76	11.65	-107	2,577	-4.15%	大賣/鉅額交易
2021/02/24	1	11.00	1	10.95	11.00	0	2,364	0.00%
2021/02/23	0	0.00	3	10.60	10.55	-3	2,206	-0.14%
2021/02/22	30	10.60	0	0.00	10.60	30	2,198	1.36%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/04	30	10.25	0	0.00	10.25	30	2,125	1.41%
2021/02/01	32	10.50	0	0.00	10.40	32	2,100	1.52%
2021/01/29	33	10.79	3	11.20	10.75	30	2,085	1.44%
2021/01/28	6	11.43	0	0.00	11.10	6	2,060	0.29%
2021/01/27	2	11.50	6	11.57	11.65	-4	2,029	-0.20%
2021/01/26	9	11.53	2	11.40	11.40	7	1,954	0.36%
2021/01/20	4	10.85	3	10.90	10.70	1	1,528	0.07%
2021/01/19	3	11.55	0	0.00	11.45	3	1,496	0.20%
2021/01/15	2	12.60	19	12.19	11.60	-17	1,359	-1.25%
2021/01/14	10	11.75	0	0.00	12.40	10	1,269	0.79%
2021/01/13	35	11.94	0	0.00	11.80	35	1,165	3.00%
2021/01/12	17	11.99	63	12.35	12.35	-46	1,026	-4.48%
2021/01/08	88	10.30	0	0.00	10.25	88	387	22.68%
2020/12/31	1	10.55	1	10.35	10.35	0	349	0.00%
2020/12/10	14	9.74	0	0.00	9.72	14	195	7.17%
2020/12/01	0	0.00	1	9.97	9.94	-1	326	-0.31%
2020/11/19	1	9.39	0	0.00	9.40	1	307	0.33%
2020/09/18	0	0.00	14	9.52	9.56	-14	655	-2.13%
2020/09/14	0	0.00	6	9.47	9.44	-6	650	-0.92%
2020/09/07	0	0.00	1	9.55	9.58	-1	643	-0.16%
2020/09/03	0	0.00	7	9.83	9.73	-7	635	-1.10%
2020/09/02	10	9.77	0	0.00	9.73	10	633	1.58%
2020/09/01	20	10.03	2	9.85	9.85	18	624	2.88%
2020/08/05	0	0.00	1	9.33	9.35	-1	517	-0.19%
2020/08/04	0	0.00	1	9.23	9.13	-1	513	-0.19%
2020/07/29	1	9.17	0	0.00	9.21	1	505	0.20%
2020/07/10	1	9.58	0	0.00	9.55	1	411	0.24%
2020/06/22	0	0.00	0.1	8.90	8.92	-0.1	255	-0.03%
2020/05/08	0	0.00	10	8.78	8.84	-10	301	-3.32%
2020/05/05	10	8.89	0	0.00	8.88	10	300	3.32%
2020/04/30	0	0.00	1	8.95	8.95	-1	296	-0.34%
2020/04/29	2	8.54	2	8.65	8.69	0	287	0.00%
2020/04/28	2	8.35	3	8.47	8.55	-1	284	-0.35%
2020/04/27	3	8.30	2	8.38	8.38	1	281	0.36%
2020/04/24	0	0.00	1	8.26	8.23	-1	279	-0.36%
2020/04/23	0	0.00	1	8.27	8.28	-1	281	-0.36%
2020/04/22	3	8.21	0	0.00	8.21	3	281	1.07%
2020/04/21	0	0.00	3	8.32	8.21	-3	280	-1.07%
2020/04/17	1	8.43	1	8.45	8.42	0	280	0.00%
2020/04/15	3	8.48	0	0.00	8.46	3	293	1.02%
2020/03/25	1	8.39	1	8.40	8.40	0	221	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/18	0	0.00	1	8.59	8.59	-1	157	-0.64%
2020/03/05	1	9.13	1	9.13	9.13	0	126	0.00%
2020/02/13	0	0.00	1	9.45	9.43	-1	115	-0.86%
2020/02/12	0	0.00	2	9.39	9.40	-2	113	-1.76%
2020/02/10	0	0.00	2	9.51	9.51	-2	106	-1.89%
2020/02/06	3	9.63	0	0.00	9.65	3	119	2.52%
2020/02/03	0	0.00	1	9.43	9.42	-1	120	-0.83%
2020/01/20	3	10.03	0	0.00	10.05	3	111	2.70%
2020/01/16	0	0.00	3	10.00	10.05	-3	107	-2.79%
2020/01/13	3	10.05	0	0.00	10.00	3	105	2.85%
2019/12/25	1	9.96	0	0.00	9.97	1	107	0.93%
2019/12/10	0	0.00	0.3	9.93	9.97	-0.3	104	-0.25%
2019/03/14	0	0.00	10	10.50	10.50	-10	444	-2.25%
2018/12/10	60	10.28	10	10.30	10.30	50	340	14.70%
2018/12/07	20	10.73	60	10.73	10.65	-40	324	-12.34%
2018/10/19	0	0.00	5	9.88	9.79	-5	237	-2.11%
2018/10/09	5	10.25	0	0.00	10.25	5	231	2.16%
2018/09/04	0	0.00	50	10.35	10.35	-50	305	-16.37%
2018/06/29	0	0.00	5	10.95	11.00	-5	580	-0.86%
2018/06/28	0	0.00	1	10.95	10.85	-1	582	-0.17%
2018/06/27	0	0.00	4	10.95	10.95	-4	583	-0.69%
2018/06/20	0	0.00	2	10.75	10.75	-2	589	-0.34%
2018/06/13	10	10.98	0	0.00	10.95	10	585	1.71%
2018/06/12	1	11.00	11	11.01	11.10	-10	580	-1.72%
2018/06/11	1	11.30	2	11.28	11.15	-1	555	-0.18%
2018/06/08	3	10.88	0	0.00	10.90	3	453	0.66%
2018/06/05	10	10.65	0	0.00	10.65	10	442	2.26%
2018/05/23	10	10.80	60	10.83	11.05	-50	389	-12.82%
2018/01/05	0	0.00	5	12.10	12.25	-5	1,193	-0.42%