耿鼎 (1524)-高橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	36.48	8	36.13	36.00	7	7,050	0.10%
2024/05/02	5	35.24	11	36.25	36.50	-6	7,049	-0.09%
2024/04/30	5	34.44	2	34.80	34.20	3	6,902	0.04%
2024/04/29	8	34.81	9	34.46	34.45	-1	6,894	-0.01%
2024/04/26	5	34.91	4	34.85	34.85	1	6,882	0.01%
2024/04/25	3	34.80	1	34.95	34.90	2	6,882	0.03%
2024/04/24	0	0.00	5	34.63	34.65	-5	6,886	-0.07%
2024/04/23	4	34.40	1	33.95	33.95	3	6,897	0.04%
2024/04/22	11	33.88	8	34.50	33.70	3	6,932	0.04%
2024/04/19	5	34.72	5	34.27	34.35	0	6,926	0.00%
2024/04/18	0	0.00	2	36.23	36.05	-2	6,896	-0.03%
2024/04/16	15	34.83	12	33.29	33.30	3	6,847	0.04%
2024/04/15	14	36.56	8	36.19	36.10	6	6,773	0.09%
2024/04/12	2	36.20	8	36.95	36.75	-6	6,737	-0.09%
2024/04/11	13	35.70	8	35.65	35.65	5	6,660	0.08%
2024/04/10	3	37.05	0	0.00	37.10	3	6,661	0.05%
2024/04/09	15	37.76	5	37.36	37.30	10	6,645	0.15%
2024/04/08	17	37.79	12	37.89	37.60	5	6,602	0.08%
2024/04/03	16	37.95	11	38.05	37.85	5	6,545	0.08%
2024/04/02	10	36.93	9	37.36	37.45	1	6,454	0.02%
2024/04/01	2	36.80	2	37.63	37.05	0	6,346	0.00%
2024/03/29	8	36.59	13	36.35	36.25	-5	6,146	-0.08%
2024/03/28	7	36.12	5	36.80	36.80	2	6,132	0.03%
2024/03/27	6	34.83	5	35.60	35.60	1	6,083	0.02%
2024/03/26	5	35.44	5	34.80	34.75	0	6,086	0.00%
2024/03/25	11	35.85	9	35.50	35.50	2	6,143	0.03%
2024/03/22	3	35.78	6	35.75	35.65	-3	6,211	-0.05%
2024/03/21	2	36.35	1	36.15	36.15	1	6,299	0.02%
2024/03/20	5	36.68	5	36.50	36.65	0	6,406	0.00%
2024/03/19	6	37.04	7	37.04	36.60	-1	6,813	-0.01%
2024/03/18	6	36.53	3	36.82	37.15	3	7,186	0.04%
2024/03/15	11	35.90	10	35.25	35.25	1	7,458	0.01%
2024/03/14	12	36.34	12	36.57	35.80	0	9,099	0.00%
2024/03/13	3	35.83	11	35.77	35.85	-8	10,740	-0.07%
2024/03/12	5	35.29	12	36.00	36.10	-7	10,643	-0.07%
2024/03/11	1	33.25	11	32.85	32.85	-10	10,516	-0.10%
2024/03/08	1	33.45	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.70	4	33.76	33.25	-3	10,592	-0.03%
2024/03/06	6	35.05	0	0.00	34.40	6	10,571	0.06%
2024/03/05	4	35.26	4	34.69	34.50	0	10,538	0.00%
2024/03/04	18	35.66	6	35.53	35.40	12	10,468	0.11%
2024/03/01	9	36.32	5	36.36	36.10	4	10,409	0.04%
2024/02/29	17	36.30	35	36.54	36.30	-18	10,345	-0.17%
2024/02/27	22	36.59	21	35.85	35.80	1	10,066	0.01%
2024/02/26	5	34.85	4	34.84	34.70	1	9,441	0.01%
2024/02/23	4	34.16	2	34.05	33.85	2	9,436	0.02%
2024/02/22	9.6	34.92	5	34.98	34.80	4.6	9,562	0.05%
2024/02/21	1	33.65	3	33.70	34.15	-2	9,530	-0.02%
2024/02/20	1	33.40	3	33.40	33.50	-2	9,691	-0.02%
2024/02/19	2	33.85	4	33.85	33.85	-2	9,922	-0.02%
2024/02/16	12	33.72	10	33.86	33.90	2	10,048	0.02%
2024/02/15	1	31.75	10	31.98	32.25	-9	9,915	-0.09%
2024/02/05	0	0.00	1	30.80	30.80	-1	9,937	-0.01%
2024/02/02	4	30.90	0	0.00	31.00	4	10,059	0.04%
2024/02/01	0	0.00	1	30.80	30.80	-1	10,126	-0.01%
2024/01/31	0	0.00	2	31.10	30.80	-2	10,271	-0.02%
2024/01/29	0	0.00	2	31.20	31.40	-2	10,607	-0.02%
2024/01/26	0	0.00	4	30.85	30.90	-4	10,976	-0.04%
2024/01/25	17	31.22	1	31.15	31.05	16	11,173	0.14%
2024/01/24	0	0.00	6	31.00	30.75	-6	11,385	-0.05%
2024/01/23	0	0.00	2	30.25	30.85	-2	12,003	-0.02%
2024/01/22	1	29.80	0	0.00	30.10	1	12,201	0.01%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/16	2	30.00	0	0.00	29.95	2	15,686	0.01%
2024/01/15	1	30.80	1	30.70	30.70	0	15,751	0.00%
2024/01/12	2	30.40	10	30.80	30.30	-8	16,113	-0.05%
2024/01/10	1	31.55	4	31.75	31.35	-3	16,535	-0.02%
2024/01/09	0	0.00	5	32.20	32.25	-5	16,656	-0.03%
2024/01/08	4.4	32.37	0	0.00	32.25	4.4	16,763	0.03%
2024/01/05	1	32.55	0.1	32.30	32.30	0.9	16,932	0.01%
2024/01/04	7	33.11	1	32.50	32.50	6	17,141	0.04%
2024/01/02	3	33.92	5	33.89	33.75	-2	17,288	-0.01%
2023/12/29	4	33.21	2	32.95	33.45	2	17,348	0.01%
2023/12/28	11	33.08	3	32.78	33.05	8	17,391	0.05%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/26	1	33.15	1	33.20	32.75	0	17,451	0.00%
2023/12/25	5	33.05	3	32.93	32.60	2	17,452	0.01%
2023/12/22	5	33.83	2	33.25	33.25	3	17,514	0.02%
2023/12/21	5	33.45	0	0.00	33.75	5	18,092	0.03%
2023/12/20	4	34.25	3	34.15	34.10	1	18,216	0.01%
2023/12/19	2	33.90	5	33.81	34.10	-3	18,190	-0.02%
2023/12/18	12	34.68	24	34.83	34.40	-12	18,139	-0.07%
2023/12/15	6	35.65	9	35.90	35.10	-3	18,077	-0.02%
2023/12/14	32.1	37.34	16	36.63	36.45	16.1	17,987	0.09%
2023/12/13	25	37.56	8	37.56	37.95	17	17,565	0.10%
2023/12/12	18	37.29	10	37.46	36.70	8	17,254	0.05%
2023/12/11	42	38.06	67	37.97	37.25	-25	17,208	-0.15%
2023/12/08	67	34.67	71	35.35	36.50	-4	16,807	-0.02%
2023/12/07	20	32.10	12.8	32.95	33.20	7.2	15,541	0.05%
2023/12/06	7	29.73	59	30.18	30.20	-52	15,389	-0.34%
2023/12/05	52	29.04	2	29.10	29.00	50	15,340	0.33%
2023/12/04	11	30.54	5	30.30	29.70	6	15,418	0.04%
2023/12/01	0	0.00	5	30.05	30.55	-5	15,326	-0.03%
2023/11/30	0	0.00	7	29.95	29.90	-7	15,276	-0.05%
2023/11/28	1	29.90	7	29.71	29.95	-6	15,313	-0.04%
2023/11/24	0	0.00	0.5	30.10	30.10	-0.5	15,260	0.00%
2023/11/22	0	0.00	3	30.70	30.70	-3	15,137	-0.02%
2023/11/21	26	31.24	4	31.09	30.80	22	15,042	0.15%
2023/11/20	13	31.45	8	31.48	31.40	5	14,791	0.03%
2023/11/17	26	30.78	15	30.87	30.75	11	14,540	0.08%
2023/11/16	25	30.58	5	30.77	30.55	20	14,327	0.14%
2023/11/15	1	29.35	4	29.46	29.85	-3	14,029	-0.02%
2023/11/14	4	28.61	1	28.40	28.55	3	13,816	0.02%
2023/11/13	1	28.55	1	28.40	28.40	0	13,752	0.00%
2023/11/10	4	28.39	3	28.18	27.80	1	13,665	0.01%
2023/11/08	4	28.79	2	28.95	29.20	2	13,452	0.01%
2023/11/07	7	28.66	0	0.00	28.65	7	13,297	0.05%
2023/11/06	1	29.60	9	29.52	29.20	-8	13,147	-0.06%
2023/11/03	21	31.13	26	30.82	30.60	-5	12,939	-0.04%
2023/11/02	5	30.49	7	30.39	30.70	-2	12,539	-0.02%
2023/11/01	4	29.85	1	29.65	30.30	3	12,305	0.02%
2023/10/31	17	30.77	20	30.60	30.15	-3	12,031	-0.02%
2023/10/30	18	30.24	17	29.77	29.95	1	11,385	0.01%
2023/10/27	19	30.07	22	29.81	30.30	-3	11,158	-0.03%
2023/10/26	17	29.44	32.1	29.25	29.90	-15.1	10,624	-0.14%
2023/10/25	83	30.78	74	30.14	28.40	9	9,792	0.09%
2023/10/24	13	27.67	35	29.12	29.50	-22	8,074	-0.27%
2023/10/23	0	0.00	4	26.90	26.85	-4	7,617	-0.05%
2023/10/20	3	27.27	0	0.00	27.55	3	7,510	0.04%
2023/10/19	15	27.41	8	27.48	27.20	7	7,136	0.10%
2023/10/18	3	26.55	2	26.50	26.40	1	6,727	0.01%
2023/10/17	3	27.17	6	27.09	26.45	-3	6,612	-0.05%
2023/10/16	0	0.00	5	26.25	26.75	-5	6,455	-0.08%
2023/10/13	4	27.28	13	27.32	27.25	-9	6,322	-0.14%
2023/10/12	5	26.80	26	26.97	27.10	-21	6,138	-0.34%
2023/10/11	3	26.17	7	26.38	26.00	-4	5,910	-0.07%
2023/10/06	9	26.82	4	26.74	26.55	5	5,836	0.09%
2023/10/05	6	26.48	3	26.43	26.40	3	5,690	0.05%
2023/10/04	31	26.42	6	26.37	26.35	25	5,561	0.45%
2023/10/03	5	26.60	3	26.02	26.00	2	5,447	0.04%
2023/10/02	2	25.70	7	26.24	26.10	-5	5,375	-0.09%
2023/09/28	32	26.08	12	26.07	26.00	20	5,304	0.38%
2023/09/27	18	25.85	11	25.90	26.15	7	5,258	0.13%
2023/09/26	25	26.83	28	26.78	26.10	-3	5,177	-0.06%
2023/09/25	11	25.28	20	25.94	26.25	-9	4,504	-0.20%
2023/09/22	11	25.30	11	24.80	25.30	0	4,343	0.00%
2023/09/21	10	24.35	11	24.70	24.50	-1	4,260	-0.02%
2023/09/20	1	24.85	0	0.00	24.55	1	4,215	0.02%
2023/09/19	10	25.36	11	25.14	24.90	-1	4,173	-0.02%
2023/09/18	3	25.35	7	25.39	25.30	-4	4,043	-0.10%
2023/09/15	12	25.51	12	25.42	25.35	0	3,981	0.00%
2023/09/14	20	26.23	35	26.29	26.10	-15	3,821	-0.39%
2023/09/13	87	26.54	60	26.23	26.20	27	3,356	0.80%
2023/09/12	22	24.44	58	24.92	25.25	-36	2,103	-1.71%
2023/09/11	6	23.58	61	23.90	23.40	-55	1,635	-3.36%
2023/09/08	5	23.50	0	0.00	23.15	5	1,754	0.28%
2023/09/07	9	23.46	62	23.68	23.35	-53	1,875	-2.83%
2023/09/01	8	22.78	11	22.40	22.70	-3	2,196	-0.14%
2023/08/31	3	21.92	5	21.85	22.00	-2	2,137	-0.09%
2023/08/30	5	21.75	3	21.60	21.85	2	2,144	0.09%
2023/08/28	0	0.00	1	21.10	20.75	-1	2,145	-0.05%
2023/08/24	1	20.95	16	20.95	20.95	-15	2,298	-0.65%
2023/08/23	16	20.85	0	0.00	20.75	16	2,305	0.69%
2023/08/18	1	21.00	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	16	20.80	20.95	-16	2,327	-0.69%
2023/08/16	16	20.50	0	0.00	20.55	16	2,333	0.69%
2023/08/14	1	20.40	0	0.00	20.20	1	2,345	0.04%
2023/08/11	5	20.90	5	21.00	20.80	0	2,342	0.00%
2023/08/10	1	20.95	1	20.90	20.90	0	2,351	0.00%
2023/08/09	5	21.30	0	0.00	21.30	5	2,357	0.21%
2023/08/08	1	21.60	0	21.65	21.55	1	2,354	0.04%
2023/08/07	0	21.75	0	0.00	21.75	0	2,398	0.00%
2023/08/01	0	0.00	3	22.10	22.00	-3	2,446	-0.12%
2023/07/28	7	22.46	8	22.53	22.40	-1	2,475	-0.04%
2023/07/26	3	22.10	0	0.00	22.15	3	2,502	0.12%
2023/07/24	1	21.50	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.80	0	0.00	21.95	1	2,524	0.04%
2023/07/19	10	21.93	3	21.98	21.85	7	2,575	0.27%
2023/07/18	5	22.34	0	0.00	22.25	5	2,631	0.19%
2023/07/14	0	0.00	6	22.38	22.40	-6	2,704	-0.22%
2023/07/13	5	22.50	0	0.00	22.35	5	2,740	0.18%
2023/07/12	10	22.62	0	0.00	22.55	10	2,753	0.36%
2023/07/11	50	22.70	0	0.00	22.70	50	2,786	1.79%
2023/07/06	50	23.60	0	0.00	23.40	50	2,920	1.71%
2023/07/05	5	24.11	0	0.00	23.90	5	2,965	0.17%
2023/07/04	1	24.15	50	24.05	24.35	-49	3,034	-1.61%
2023/07/03	0	0.00	10	23.60	23.50	-10	3,012	-0.33%
2023/06/30	0	0.00	2	23.55	23.50	-2	3,057	-0.07%
2023/06/28	0	0.00	4	23.60	23.55	-4	3,154	-0.13%
2023/06/27	70	23.49	8	23.50	23.35	62	3,229	1.92%
2023/06/26	0	0.00	15	24.11	23.95	-15	3,295	-0.46%
2023/06/21	0	0.00	8	24.44	24.35	-8	3,436	-0.23%
2023/06/20	0	0.00	3	24.07	24.10	-3	3,706	-0.08%
2023/06/16	1	24.55	11	24.90	24.25	-10	4,560	-0.22%
2023/06/15	1	24.45	2	24.50	24.50	-1	4,559	-0.02%
2023/06/14	6	25.23	21	25.26	25.00	-15	4,740	-0.32%
2023/06/13	21	24.89	13	24.83	24.75	8	4,603	0.17%
2023/06/12	12	24.61	21	24.57	23.90	-9	4,470	-0.20%
2023/06/09	30	24.93	66	25.04	24.75	-36	4,444	-0.81%
2023/06/08	15	24.49	152	24.80	24.45	-137	4,412	-3.10%	大賣/鉅額交易
2023/06/07	48	23.00	0	0.00	23.00	48	4,466	1.07%
2023/06/06	7	23.25	32	23.14	23.15	-25	4,590	-0.54%
2023/06/05	8	23.65	0	0.00	23.50	8	4,738	0.17%
2023/06/02	0	0.00	10	23.33	23.30	-10	4,780	-0.21%
2023/06/01	32	23.17	0	0.00	23.15	32	4,789	0.67%
2023/05/31	102	23.60	60	23.84	23.50	42	4,788	0.88%	大買/
2023/05/30	15	23.03	61	22.85	23.60	-46	4,739	-0.97%
2023/05/29	10	22.20	1	22.35	22.35	9	4,687	0.19%
2023/05/26	8	22.11	20	21.98	21.90	-12	4,732	-0.25%
2023/05/25	50	22.25	30	22.27	22.25	20	4,755	0.42%
2023/05/24	0	0.00	13	22.50	22.55	-13	4,820	-0.27%
2023/05/23	5	22.70	23	22.65	22.65	-18	4,954	-0.36%
2023/05/22	0	0.00	18	22.62	22.70	-18	5,000	-0.36%
2023/05/19	15	22.41	10	22.25	22.30	5	5,015	0.10%
2023/05/18	4	22.30	1	22.30	22.35	3	5,026	0.06%
2023/05/17	0	0.00	5	22.33	22.25	-5	5,044	-0.10%
2023/05/16	4	22.18	1	22.25	22.25	3	5,067	0.06%
2023/05/12	13	21.97	1	21.85	22.15	12	5,172	0.23%
2023/05/11	13	21.97	1	21.85	21.85	12	5,255	0.23%
2023/05/09	9	22.72	1	22.80	22.65	8	5,340	0.15%
2023/05/08	15	23.67	16	23.20	23.20	-1	5,574	-0.02%
2023/05/05	1	23.45	0	0.00	23.50	1	5,633	0.02%
2023/05/04	6	23.28	0	0.00	23.30	6	5,799	0.10%
2023/05/03	2	23.35	0	0.00	23.60	2	6,021	0.03%
2023/05/02	50	23.80	1	23.70	23.70	49	6,089	0.80%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.25	0	0.00	23.35	1	6,101	0.02%
2023/04/26	2	23.00	0	0.00	23.30	2	6,096	0.03%
2023/04/25	5	23.84	38	23.54	23.40	-33	6,091	-0.54%
2023/04/24	3	23.98	1	24.10	24.05	2	6,064	0.03%
2023/04/21	10	23.75	16	24.30	23.75	-6	6,067	-0.10%
2023/04/20	12	24.71	15	24.91	24.60	-3	6,074	-0.05%
2023/04/19	5	25.35	0	0.00	25.25	5	6,032	0.08%
2023/04/18	19	25.56	12	25.28	25.20	7	6,030	0.12%
2023/04/17	11	25.55	0	0.00	25.50	11	6,020	0.18%
2023/04/14	58	25.57	20	25.75	25.50	38	6,025	0.63%
2023/04/13	3	25.50	0.2	25.56	25.30	2.8	6,034	0.05%
2023/04/12	5	26.55	15	26.60	26.55	-10	6,169	-0.16%
2023/04/11	2	26.40	2	26.55	26.45	0	6,235	0.00%
2023/04/10	35	26.63	1	26.45	26.40	34	6,552	0.52%
2023/04/07	2	26.15	5	26.43	26.55	-3	6,570	-0.05%
2023/03/31	7	26.04	0	0.00	26.05	7	6,501	0.11%
2023/03/30	25	26.13	8	26.15	26.15	17	6,467	0.26%
2023/03/29	3	25.65	2.4	25.84	25.80	0.6	6,438	0.01%
2023/03/28	7	25.80	2	26.10	25.60	5	6,448	0.08%
2023/03/27	2	26.40	12	26.50	26.35	-10	6,403	-0.16%
2023/03/24	21	26.40	174	26.25	26.35	-153	6,368	-2.40%	大賣/鉅額交易
2023/03/23	47	27.42	28	27.59	27.00	19	6,265	0.30%
2023/03/22	111	27.23	110	27.41	27.25	1	6,032	0.02%	大買/大賣/
2023/03/21	29	26.64	57	26.59	26.85	-28	5,553	-0.50%
2023/03/20	7	25.56	0.1	25.70	25.70	6.9	5,283	0.13%
2023/03/17	111	25.95	24	25.98	25.70	87	5,295	1.64%	大買/
2023/03/16	5	24.80	9	24.37	24.50	-4	5,061	-0.08%
2023/03/15	31	25.49	6	25.15	25.15	25	5,109	0.49%
2023/03/14	1	25.35	13	25.35	25.30	-12	5,154	-0.23%
2023/03/13	24	24.78	28	25.29	25.25	-4	5,216	-0.08%
2023/03/10	127	25.72	22	25.82	25.70	105	5,201	2.02%	大買/鉅額交易
2023/03/09	16	25.59	18	25.46	25.35	-2	5,315	-0.04%
2023/03/08	50	25.74	35	25.76	25.75	15	6,070	0.25%
2023/03/07	10	24.98	21	25.20	25.40	-11	6,464	-0.17%
2023/03/06	18	24.77	0	0.00	24.75	18	6,504	0.28%
2023/03/03	5	24.51	11	24.45	24.45	-6	6,554	-0.09%
2023/03/02	6	24.46	11	24.50	24.55	-5	6,675	-0.07%
2023/03/01	6	24.26	11	24.20	24.30	-5	6,703	-0.07%
2023/02/24	12	24.76	1	24.75	24.70	11	6,721	0.16%
2023/02/23	7	25.30	0	0.00	25.25	7	6,752	0.10%
2023/02/22	15	25.43	0.1	25.45	25.40	14.9	6,799	0.22%
2023/02/21	65	25.37	94.9	25.64	26.05	-29.9	6,858	-0.44%
2023/02/20	24	24.95	0	0.00	24.95	24	6,835	0.35%
2023/02/17	3	25.02	0	0.00	24.90	3	6,912	0.04%
2023/02/16	0	0.00	12	25.10	25.05	-12	7,093	-0.17%
2023/02/15	5	25.15	1	25.05	24.85	4	7,149	0.06%
2023/02/14	0	0.00	4	24.98	24.90	-4	7,173	-0.06%
2023/02/13	1	24.80	13	24.86	25.00	-12	7,209	-0.17%
2023/02/10	17	25.57	26	25.29	25.10	-9	7,248	-0.12%
2023/02/09	13	26.10	7	25.97	25.85	6	7,256	0.08%
2023/02/08	6	26.03	4	26.00	25.95	2	7,286	0.03%
2023/02/07	24	26.20	11	26.15	26.10	13	7,275	0.18%
2023/02/06	27	26.08	35	26.31	26.30	-8	7,289	-0.11%
2023/02/03	1	25.40	2	25.25	25.25	-1	7,083	-0.01%
2023/02/02	20	25.83	54	25.83	25.75	-34	7,080	-0.48%
2023/02/01	12	25.38	39	25.17	25.75	-27	6,967	-0.39%
2023/01/31	10	24.70	25	24.79	24.80	-15	6,799	-0.22%
2023/01/30	13	24.10	1	24.00	24.20	12	6,790	0.18%
2023/01/17	10	23.40	20	23.40	23.35	-10	6,815	-0.15%
2023/01/13	18	23.72	5	23.30	23.30	13	6,978	0.19%
2023/01/11	30	24.00	1	23.95	23.95	29	7,084	0.41%
2023/01/10	41	24.20	62	24.44	24.10	-21	7,145	-0.29%
2023/01/09	61	23.95	0	0.00	23.95	61	7,170	0.85%
2023/01/06	8	24.01	1	24.05	23.95	7	7,274	0.10%
2023/01/05	1	24.20	0	0.00	24.05	1	7,410	0.01%
2023/01/04	5	24.82	0	0.00	24.65	5	7,468	0.07%
2023/01/03	0	0.00	5	24.79	24.70	-5	7,535	-0.07%
2022/12/30	7	24.99	7	25.22	24.85	0	7,565	0.00%
2022/12/29	4	24.08	1	24.05	24.60	3	7,516	0.04%
2022/12/28	4	25.00	81	25.07	24.80	-77	7,568	-1.02%
2022/12/27	4	24.20	1	24.25	24.25	3	7,320	0.04%
2022/12/26	0	0.00	2	23.60	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	1	23.00	22.90	-1	7,488	-0.01%
2022/12/22	33	23.10	0	0.00	23.10	33	7,703	0.43%
2022/12/21	35	22.76	0	0.00	22.80	35	7,876	0.44%
2022/12/20	4	23.75	5	22.85	22.85	-1	7,991	-0.01%
2022/12/19	4	23.95	1	23.80	23.80	3	8,141	0.04%
2022/12/16	2	24.73	1	24.75	24.60	1	8,428	0.01%
2022/12/15	0	0.00	14	25.39	25.40	-14	8,633	-0.16%
2022/12/14	6	25.15	0	0.00	25.00	6	8,753	0.07%
2022/12/13	1	24.95	1	24.55	24.55	0	8,873	0.00%
2022/12/12	10	24.70	3	24.95	25.05	7	8,979	0.08%
2022/12/09	5	24.85	2	24.65	24.50	3	9,281	0.03%
2022/12/08	2	25.05	1	25.10	25.05	1	9,631	0.01%
2022/12/07	6	25.66	15	24.70	24.90	-9	9,954	-0.09%
2022/12/06	3	25.50	3	25.48	25.45	0	10,634	0.00%
2022/12/05	5	26.52	11	26.14	26.20	-6	10,714	-0.06%
2022/12/02	16	26.92	5	26.77	26.60	11	10,828	0.10%
2022/12/01	75	27.10	47	27.11	26.75	28	10,859	0.26%
2022/11/30	50	27.17	14	26.91	26.95	36	10,792	0.33%
2022/11/29	4	25.99	13	25.89	26.80	-9	10,174	-0.09%
2022/11/28	7	23.85	14	24.26	24.40	-7	9,875	-0.07%
2022/11/25	1	23.70	0	0.00	23.65	1	10,053	0.01%
2022/11/24	0	0.00	59	23.94	24.20	-59	10,508	-0.56%
2022/11/23	1	23.85	1	23.80	23.60	0	11,528	0.00%
2022/11/22	1	23.35	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	24.00	7	24.01	23.85	-6	14,248	-0.04%
2022/11/18	2	23.88	1	23.60	23.60	1	14,954	0.01%
2022/11/17	56	24.22	2	24.20	23.85	54	15,224	0.35%
2022/11/16	5	23.51	18	23.26	23.15	-13	15,422	-0.08%
2022/11/15	2	23.43	5	23.79	23.40	-3	15,586	-0.02%
2022/11/14	33	23.64	64	23.79	23.80	-31	15,984	-0.19%
2022/11/11	2	22.53	1	22.50	22.50	1	16,260	0.01%
2022/11/10	3	22.43	1	22.30	22.30	2	17,623	0.01%
2022/11/09	2	22.93	6	22.96	22.95	-4	18,361	-0.02%
2022/11/08	1	23.05	8	22.88	22.80	-7	19,312	-0.04%
2022/11/07	6	22.96	6	22.93	22.80	0	20,064	0.00%
2022/11/04	2	22.35	5	22.89	22.85	-3	21,064	-0.01%
2022/11/03	11	22.28	11	22.30	22.30	0	22,463	0.00%
2022/11/02	1	22.00	7	22.39	22.35	-6	23,695	-0.03%
2022/11/01	3	21.93	25	21.86	21.95	-22	24,213	-0.09%
2022/10/28	4	21.23	1	20.60	20.60	3	26,580	0.01%
2022/10/27	8	21.48	3	21.43	21.50	5	28,727	0.02%
2022/10/26	0	0.00	2	21.00	20.95	-2	33,079	-0.01%
2022/10/25	0	0.00	1	21.45	21.05	-1	34,654	0.00%
2022/10/24	3	21.93	3	21.95	21.65	0	35,735	0.00%
2022/10/21	20	21.88	2	21.83	21.70	18	36,265	0.05%
2022/10/20	3	21.80	9	21.64	21.70	-6	36,363	-0.02%
2022/10/19	1	22.60	2	22.63	22.25	-1	36,460	0.00%
2022/10/18	7	22.92	1	22.85	22.85	6	36,559	0.02%
2022/10/17	2	22.25	18	22.18	22.85	-16	37,121	-0.04%
2022/10/14	11	23.40	8	23.59	23.50	3	37,356	0.01%
2022/10/13	6	23.16	17	22.62	22.20	-11	37,555	-0.03%
2022/10/12	7	24.24	51	24.25	24.05	-44	37,694	-0.12%
2022/10/11	8	24.07	15	23.95	23.75	-7	38,411	-0.02%
2022/10/07	1	25.45	2	25.63	25.30	-1	39,006	0.00%
2022/10/06	28	25.73	82	26.17	25.75	-54	39,949	-0.14%
2022/10/05	11	25.70	9	25.81	25.60	2	40,450	0.00%
2022/10/04	3	25.57	0	0.00	25.60	3	40,722	0.01%
2022/10/03	5	24.92	22	24.91	24.95	-17	42,214	-0.04%
2022/09/30	19	24.58	9	24.81	25.25	10	42,620	0.02%
2022/09/29	62	25.49	11	25.39	25.40	51	42,705	0.12%
2022/09/28	2	24.98	6	24.28	24.00	-4	42,782	-0.01%
2022/09/27	17	25.63	5	25.76	26.00	12	42,960	0.03%
2022/09/26	80	26.11	8	26.24	25.25	72	43,086	0.17%
2022/09/23	62	27.33	7	27.96	27.05	55	43,240	0.13%
2022/09/22	14	27.95	64	28.31	28.10	-50	43,277	-0.12%
2022/09/21	18	27.79	6	27.80	27.50	12	43,676	0.03%
2022/09/20	15	27.34	64	27.78	27.70	-49	43,916	-0.11%
2022/09/19	56	27.25	11	27.45	27.15	45	44,367	0.10%
2022/09/16	11	28.05	5	27.97	27.95	6	44,831	0.01%
2022/09/15	59	27.84	34	28.12	27.80	25	45,357	0.06%
2022/09/14	11	27.52	26	27.89	28.25	-15	45,478	-0.03%
2022/09/13	51	27.89	68	27.97	27.95	-17	45,852	-0.04%
2022/09/12	15	26.55	2	26.55	26.40	13	45,748	0.03%
2022/09/08	7	26.57	24	26.51	26.30	-17	46,444	-0.04%
2022/09/07	21	26.41	7	26.34	26.35	14	47,626	0.03%
2022/09/06	13	27.17	24	26.87	26.55	-11	48,692	-0.02%
2022/09/05	30	27.38	10	27.12	27.05	20	51,176	0.04%
2022/09/02	28	28.08	10	28.06	28.00	18	51,905	0.03%
2022/09/01	22	28.42	12	28.29	28.15	10	51,864	0.02%
2022/08/31	16	28.61	41	28.55	28.30	-25	51,682	-0.05%
2022/08/30	58	29.26	29	28.85	28.60	29	51,291	0.06%
2022/08/29	75	29.16	77	29.12	29.40	-2	50,367	0.00%
2022/08/26	18	27.72	85	28.54	29.25	-67	48,589	-0.14%
2022/08/25	48	27.23	59	27.29	26.60	-11	47,742	-0.02%
2022/08/24	11	26.36	36	26.33	26.60	-25	47,050	-0.05%
2022/08/23	22	25.98	28	26.30	26.45	-6	46,763	-0.01%
2022/08/22	37	25.94	34	25.83	25.75	3	46,580	0.01%
2022/08/19	46	27.01	55	26.82	26.45	-9	46,438	-0.02%
2022/08/18	37	26.68	6	26.60	26.85	31	46,139	0.07%
2022/08/17	41	27.41	27	27.05	26.55	14	45,820	0.03%
2022/08/16	40	26.90	62	26.67	26.65	-22	45,687	-0.05%
2022/08/15	19	26.25	31	26.52	26.60	-12	47,549	-0.03%
2022/08/12	44	26.05	41	25.96	25.85	3	48,897	0.01%
2022/08/11	42	26.00	22	25.75	25.45	20	50,721	0.04%
2022/08/10	53	26.46	94	26.67	26.20	-41	50,516	-0.08%
2022/08/09	66	25.89	55	25.95	25.90	11	49,539	0.02%
2022/08/08	57	24.46	35	24.87	25.25	22	48,753	0.05%
2022/08/05	47	24.80	29	24.96	24.95	18	48,700	0.04%
2022/08/04	118.1	25.32	60	24.63	24.15	58.1	48,290	0.12%	大買/
2022/08/03	88	26.72	128	26.40	25.50	-40	47,629	-0.08%	大賣/
2022/08/02	187	26.36	159	26.34	26.85	28	46,183	0.06%	大買/大賣/
2022/08/01	50	24.60	68	25.45	25.90	-18	42,566	-0.04%
2022/07/29	29	23.27	198	23.15	23.55	-169	41,474	-0.41%	大賣/鉅額交易
2022/07/28	22	21.63	22	22.05	21.45	0	40,654	0.00%
2022/07/27	36	21.07	24	21.41	21.40	12	40,160	0.03%
2022/07/26	17	20.40	26	20.46	21.00	-9	39,943	-0.02%
2022/07/25	16	20.93	14	20.92	20.85	2	39,764	0.01%
2022/07/22	9	21.82	40	22.06	21.40	-31	39,621	-0.08%
2022/07/21	73	20.96	36.1	20.89	21.25	36.9	38,973	0.09%
2022/07/20	41	21.36	42	21.24	21.05	-1	38,626	0.00%
2022/07/19	3	21.55	4	21.51	21.15	-1	38,296	0.00%
2022/07/18	145	21.96	79	22.01	21.80	66	37,993	0.17%	大買/
2022/07/15	49	21.26	46	21.55	21.50	3	37,182	0.01%
2022/07/14	20	21.18	364	21.16	21.40	-344	36,486	-0.94%	大賣/鉅額交易
2022/07/13	339	20.96	52	20.79	20.60	287	35,456	0.81%	大買/鉅額交易
2022/07/12	59	20.03	37	19.73	19.70	22	34,802	0.06%
2022/07/11	130	20.97	73	20.84	20.85	57	34,331	0.17%	大買/
2022/07/08	18	20.21	46	20.42	20.80	-28	32,719	-0.09%
2022/07/07	7	18.87	58	18.80	18.95	-51	32,220	-0.16%
2022/07/06	58	18.74	27	18.24	18.20	31	31,933	0.10%
2022/07/05	40	19.06	16	19.04	19.25	24	31,660	0.08%
2022/07/04	6	18.45	4	18.35	18.20	2	31,282	0.01%
2022/07/01	5	18.11	13	18.31	17.95	-8	31,008	-0.03%
2022/06/30	75	19.14	76	20.15	19.10	-1	30,641	0.00%
2022/06/29	50	20.44	11	21.15	20.30	39	30,269	0.13%
2022/06/28	37	20.79	13	20.34	20.15	24	29,605	0.08%
2022/06/27	84	20.81	17	20.59	20.65	67	29,190	0.23%
2022/06/24	9	19.94	21	20.00	20.10	-12	28,552	-0.04%
2022/06/23	41	19.35	53	19.59	19.65	-12	27,913	-0.04%
2022/06/22	39	19.06	23	19.15	18.50	16	26,992	0.06%
2022/06/21	35	19.70	34	19.87	19.75	1	26,464	0.00%
2022/06/20	6	20.63	60	20.39	19.35	-54	25,718	-0.21%
2022/06/17	17	20.63	100	20.72	21.45	-83	25,034	-0.33%
2022/06/16	99	21.46	34	21.46	21.10	65	24,155	0.27%
2022/06/15	37.1	21.31	11	21.27	20.30	26.1	22,735	0.11%
2022/06/14	34	22.41	30	23.83	21.70	4	21,487	0.02%
2022/06/13	28	22.47	21.3	23.07	23.45	6.7	18,643	0.04%
2022/06/10	1	21.35	6.3	20.94	21.35	-5.3	17,641	-0.03%
2022/06/09	1	20.00	0	0.00	20.10	1	17,424	0.01%
2022/06/08	3	20.42	1	21.00	20.25	2	17,317	0.01%
2022/06/07	8	20.65	18	20.55	21.10	-10	17,173	-0.06%
2022/06/06	23	19.40	1	19.55	19.80	22	16,947	0.13%
2022/06/02	5	19.75	1	20.25	19.70	4	16,874	0.02%
2022/06/01	0	0.00	5	19.95	19.80	-5	16,748	-0.03%
2022/05/31	3	19.30	5	19.60	19.20	-2	16,641	-0.01%
2022/05/30	5	19.40	14	19.67	19.80	-9	16,565	-0.05%
2022/05/27	8	19.01	1.8	19.04	18.90	6.2	16,411	0.04%
2022/05/26	23.3	19.49	19	19.66	18.65	4.3	16,270	0.03%
2022/05/25	18	19.72	12	20.00	19.60	6	16,038	0.04%
2022/05/24	76.2	19.95	11	19.99	19.95	65.2	15,873	0.41%
2022/05/23	102.1	20.51	151	20.37	20.10	-49	14,560	-0.34%	大買/大賣/
2022/05/20	150	18.62	99	18.71	19.35	51	11,916	0.43%	大買/
2022/05/19	130	16.20	288.3	16.49	17.60	-158.3	9,551	-1.66%	大買/大賣/鉅額交易
2022/05/18	177	15.47	49.1	15.60	16.00	127.9	6,888	1.86%	大買/鉅額交易
2022/05/17	11	14.64	11	14.60	14.55	0	5,994	0.00%
2022/05/16	18	14.37	88.1	14.35	14.15	-70.1	5,443	-1.29%
2022/05/13	88	13.71	12.1	13.52	14.10	76	4,942	1.54%
2022/05/12	18	14.13	11	13.95	13.15	7	4,382	0.16%
2022/05/11	21	14.68	47	14.85	13.90	-26	3,809	-0.68%
2022/05/10	21	14.17	28	14.54	14.50	-7	2,945	-0.24%
2022/05/09	32	14.27	43.1	14.57	14.00	-11.1	2,165	-0.51%
2022/05/06	37	12.63	64.1	13.65	13.90	-27.1	1,354	-2.00%
2022/05/05	14	12.82	27.1	12.88	12.90	-13.1	779	-1.68%
2022/05/04	1	11.75	0.3	11.70	11.75	0.7	445	0.16%
2022/05/03	0	0.00	0	11.20	10.70	0	330	0.00%
2022/04/28	5	11.00	0	0.00	11.05	5	324	1.54%
2022/04/08	0	0.00	5	10.60	10.70	-5	282	-1.77%
2022/02/15	0	0.00	10	10.30	10.30	-10	590	-1.69%
2022/01/12	0	0.00	5	10.60	10.65	-5	567	-0.88%
2022/01/04	0.1	11.10	0	0.00	11.10	0.1	541	0.02%
2022/01/03	0	0.00	30.4	11.40	11.35	-30.4	534	-5.69%
2021/12/24	0	11.15	0	0.00	11.15	0	475	0.00%
2021/12/23	0.2	10.85	0	0.00	10.85	0.2	458	0.05%
2021/12/15	25	11.08	2	11.00	11.15	23	433	5.31%
2021/12/14	5	11.30	0	0.00	11.00	5	414	1.21%
2021/12/13	0	0.00	1	11.60	11.35	-1	398	-0.25%
2021/12/09	5	11.15	1	11.35	11.20	4	349	1.14%
2021/12/08	12	11.29	1	11.30	11.25	11	329	3.34%
2021/12/07	3	11.27	9	11.25	11.30	-6	297	-2.02%
2021/10/29	0	0.00	15	10.00	10.00	-15	283	-5.29%
2021/10/28	0	0.00	5	9.98	9.98	-5	284	-1.76%
2021/10/13	0	0.00	20	9.76	9.74	-20	336	-5.95%
2021/10/08	0	0.00	30	9.80	9.86	-30	385	-7.79%
2021/08/30	20	10.05	0	0.00	10.00	20	515	3.88%
2021/08/02	0	0.00	2	10.35	10.40	-2	637	-0.31%
2021/07/23	2	11.00	0	0.00	11.00	2	826	0.24%
2021/07/08	0	0.00	10	11.05	11.00	-10	1,213	-0.82%
2021/05/12	10	9.99	0	0.00	9.66	10	2,104	0.48%
2021/05/04	0	0.00	3	11.02	10.45	-3	2,495	-0.12%
2021/04/29	40	11.95	0	0.00	12.00	40	2,452	1.63%
2021/04/28	8	12.00	65	12.18	12.50	-57	2,401	-2.37%
2021/04/27	73	11.93	0	0.00	11.75	73	2,372	3.08%
2021/04/20	0	0.00	5	11.90	11.95	-5	2,560	-0.20%
2021/04/16	0	0.00	2	11.45	11.45	-2	3,105	-0.06%
2021/03/31	0	0.00	3	11.65	11.75	-3	3,023	-0.10%
2021/03/29	0	0.00	10	10.95	11.20	-10	2,805	-0.36%
2021/03/26	0	0.00	4	11.00	11.00	-4	2,796	-0.14%
2021/03/18	0	0.00	3	10.95	10.90	-3	2,698	-0.11%
2021/03/12	3	10.95	0	0.00	10.95	3	2,668	0.11%
2021/03/11	0	0.00	12	10.75	10.80	-12	2,659	-0.45%
2021/03/09	0	0.00	2	10.70	10.70	-2	2,656	-0.08%
2021/02/26	4	11.25	0	0.00	11.20	4	2,616	0.15%
2021/02/25	61	11.81	47	11.96	11.65	14	2,577	0.54%
2021/02/24	0	0.00	2	10.50	11.00	-2	2,364	-0.08%
2021/02/23	0	0.00	4	10.55	10.55	-4	2,206	-0.18%
2021/02/22	13	10.50	8	10.65	10.60	5	2,198	0.23%
2021/02/17	1	10.15	0	0.00	10.20	1	2,148	0.05%
2021/02/03	2	10.40	0	0.00	10.45	2	2,119	0.09%
2021/02/02	6	10.45	39	10.51	10.45	-33	2,109	-1.56%
2021/01/29	4	10.98	31	11.20	10.75	-27	2,085	-1.29%
2021/01/28	4	11.40	0	0.00	11.10	4	2,060	0.19%
2021/01/27	35	11.53	39	11.59	11.65	-4	2,029	-0.20%
2021/01/26	35	11.60	24	10.96	11.40	11	1,954	0.56%
2021/01/22	10	10.45	26	10.81	10.80	-16	1,604	-1.00%
2021/01/21	15	10.55	13	10.76	10.60	2	1,559	0.13%
2021/01/20	5	10.82	0	0.00	10.70	5	1,528	0.33%
2021/01/19	0	0.00	5	11.65	11.45	-5	1,496	-0.33%
2021/01/18	22	11.28	6	11.44	11.75	16	1,462	1.09%
2021/01/15	24	11.89	31	11.76	11.60	-7	1,359	-0.51%
2021/01/14	33	12.18	0	0.00	12.40	33	1,269	2.60%
2021/01/13	12	11.79	38	11.82	11.80	-26	1,165	-2.23%
2021/01/12	98.1	12.21	27	12.16	12.35	71.1	1,026	6.93%
2021/01/11	0	0.00	18	11.25	11.25	-18	530	-3.40%
2021/01/07	0	0.00	10	10.20	10.25	-10	382	-2.62%
2021/01/06	0	0.00	10	10.20	10.05	-10	374	-2.67%
2020/12/28	10	10.05	0	0.00	10.10	10	212	4.72%
2020/12/25	0	0.00	4	9.73	9.72	-4	189	-2.11%
2020/12/23	0	0.00	1	9.73	9.74	-1	188	-0.53%
2020/12/10	0	0.00	1	9.72	9.72	-1	195	-0.51%
2020/12/09	0	0.00	9	9.80	9.80	-9	195	-4.61%
2020/12/03	0.7	9.85	0	0.00	9.92	0.7	327	0.21%
2020/11/26	5.3	9.89	0	0.00	9.85	5.3	317	1.67%
2020/09/01	3	10.10	11	10.05	9.85	-8	624	-1.28%
2020/08/31	8	9.62	0	0.00	10.00	8	526	1.52%
2020/08/04	0	0.00	1	9.14	9.13	-1	513	-0.19%
2020/07/14	1	9.97	0	0.00	9.86	1	476	0.21%
2020/07/09	0	0.00	10	10.00	9.99	-10	386	-2.59%
2020/07/08	10	10.05	10	9.95	10.05	0	273	0.00%
2020/07/03	10	9.01	0	0.00	9.01	10	224	4.45%
2020/06/19	0	0.00	0.8	8.80	8.86	-0.8	274	-0.28%
2020/06/18	0.8	8.98	0	0.00	8.90	0.8	278	0.27%
2020/06/04	0	0.00	0.1	8.85	8.90	-0.1	334	-0.03%
2020/05/28	0	0.00	0.1	8.85	8.88	-0.1	329	-0.03%
2020/04/14	0	0.00	2	8.43	8.47	-2	292	-0.68%
2020/04/09	0	0.00	21	8.39	8.40	-21	283	-7.40%
2020/04/08	21	8.80	0	0.00	8.83	21	275	7.62%
2020/03/27	10	8.70	0	0.00	8.65	10	237	4.21%
2020/03/18	10	8.50	0	0.00	8.59	10	157	6.35%
2020/03/13	0	0.00	42	7.92	7.97	-42	143	-29.24%
2019/05/27	0	0.00	2	10.50	10.70	-2	275	-0.73%
2019/05/16	0	0.00	8	10.54	10.50	-8	297	-2.69%
2019/05/03	0	0.00	10	10.45	10.45	-10	298	-3.35%
2019/05/02	10	10.55	0	0.00	10.50	10	300	3.33%
2019/04/17	0	0.00	1	10.50	10.55	-1	321	-0.31%
2019/04/12	0	0.00	1	10.70	10.65	-1	315	-0.32%
2019/04/11	0	0.00	2	10.60	10.60	-2	311	-0.64%
2019/03/27	10	10.75	1	10.60	10.70	9	303	2.96%
2019/03/22	0	0.00	12	10.65	10.60	-12	297	-4.03%
2019/03/18	13	10.59	1	10.70	10.65	12	339	3.53%
2019/03/12	0	0.00	3	10.50	10.55	-3	462	-0.65%
2019/03/08	0	0.00	1	10.40	10.50	-1	442	-0.23%
2019/02/26	0	0.00	1	10.25	10.30	-1	444	-0.22%
2019/02/25	0	0.00	5	10.25	10.30	-5	439	-1.14%
2019/02/15	11	10.30	0	0.00	10.25	11	418	2.63%
2019/01/14	6	10.35	0	0.00	10.35	6	388	1.54%
2018/12/20	3	10.10	10	10.05	10.05	-7	389	-1.80%
2018/12/19	0	0.00	10	10.20	10.05	-10	393	-2.54%
2018/12/07	2	10.70	2	10.70	10.65	0	324	0.00%
2018/11/29	10	9.99	0	0.00	10.20	10	183	5.46%
2018/10/03	0	0.00	6	10.20	10.20	-6	233	-2.57%
2018/08/29	6	10.45	0	0.00	10.45	6	436	1.38%
2018/08/23	1	10.40	0	0.00	10.50	1	453	0.22%
2018/08/20	1	10.60	0	0.00	10.65	1	468	0.21%
2018/08/13	1	10.25	0	0.00	10.25	1	548	0.18%
2018/08/03	1	10.35	0	0.00	10.40	1	566	0.18%
2018/07/17	1	10.35	0	0.00	10.25	1	578	0.17%
2018/06/20	1	10.80	0	0.00	10.75	1	589	0.17%
2018/06/08	1	10.85	0	0.00	10.90	1	453	0.22%
2018/06/06	0	10.70	0	0.00	10.70	0	444	0.01%
2018/05/23	0	0.00	3	10.73	11.05	-3	389	-0.77%
2018/04/12	3	10.70	0	0.00	10.70	3	547	0.55%
2018/03/28	0	0.00	5	10.55	10.50	-5	676	-0.74%
2018/03/21	0	0.00	1	10.60	10.60	-1	859	-0.12%
2018/03/16	0	0.00	1	10.60	10.65	-1	1,059	-0.09%
2018/03/14	0	0.00	1	10.60	10.70	-1	1,089	-0.09%
2018/03/13	0	0.00	2	10.53	10.50	-2	1,128	-0.18%
2018/03/12	0	0.00	4	10.50	10.45	-4	1,130	-0.35%
2018/03/09	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/03/06	0	0.00	4	10.61	10.60	-4	1,146	-0.35%
2018/03/05	3	10.85	5	10.83	10.70	-2	1,146	-0.17%
2018/02/22	1	10.35	0	0.00	10.35	1	1,206	0.08%
2018/02/21	0	0.00	3	10.37	10.40	-3	1,212	-0.25%
2018/02/12	0	0.00	1	10.15	10.15	-1	1,210	-0.08%
2018/02/09	1	9.95	0	0.00	10.05	1	1,208	0.08%
2018/02/06	1	10.95	0	0.00	10.65	1	1,181	0.08%
2018/02/02	1	11.50	0	0.00	11.45	1	1,151	0.09%
2018/01/31	4	11.55	0	0.00	11.55	4	1,203	0.33%
2018/01/30	0	0.00	3	11.62	11.60	-3	1,204	-0.25%
2018/01/26	10	11.65	0	0.00	11.60	10	1,206	0.83%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/15	0	0.00	5	12.05	11.95	-5	1,262	-0.40%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/10	2	11.98	5	12.00	11.85	-3	1,244	-0.24%
2018/01/09	2	12.10	0	0.00	12.00	2	1,234	0.16%
2018/01/08	4	12.15	9	12.19	12.10	-5	1,213	-0.41%
2018/01/05	6	12.21	5	12.25	12.25	1	1,193	0.08%
2018/01/02	2	11.78	0	0.00	11.80	2	1,167	0.17%