耿鼎 (1524)-第一金-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	35.00	0	0.00	34.90	0.1	6,882	0.00%
2024/04/18	20	35.95	21	36.14	36.05	-1	6,896	-0.01%
2024/04/17	10	34.05	3	33.60	34.05	7	6,834	0.10%
2024/04/16	1	35.20	0	0.00	33.30	1	6,847	0.01%
2024/04/15	2	36.53	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	0.00	3	37.00	36.75	-3	6,737	-0.04%
2024/04/11	0	0.00	2	36.00	35.65	-2	6,660	-0.03%
2024/04/10	2	36.95	2	37.03	37.10	0	6,661	0.00%
2024/04/08	0	37.90	11.3	37.78	37.60	-11.3	6,602	-0.17%
2024/04/03	2	37.78	1	37.70	37.85	1	6,545	0.02%
2024/04/02	1	37.45	6	37.08	37.45	-5	6,454	-0.08%
2024/04/01	5.3	37.36	15	37.59	37.05	-9.7	6,346	-0.15%
2024/03/29	0	0.00	4	37.08	36.25	-4	6,146	-0.07%
2024/03/28	12	36.38	11	36.47	36.80	1	6,132	0.02%
2024/03/27	10	35.36	4	35.40	35.60	6	6,083	0.10%
2024/03/25	3	35.78	0	0.00	35.50	3	6,143	0.05%
2024/03/22	2	35.75	11	35.94	35.65	-9	6,211	-0.14%
2024/03/21	8	36.23	8	37.10	36.15	0	6,299	0.00%
2024/03/20	1	36.45	0	0.00	36.65	1	6,406	0.02%
2024/03/19	2	36.90	7	37.09	36.60	-5	6,813	-0.07%
2024/03/18	11	36.92	29	36.92	37.15	-18	7,186	-0.25%
2024/03/15	6	35.76	21	35.41	35.25	-15	7,458	-0.20%
2024/03/14	0	0.00	22	36.45	35.80	-22	9,099	-0.24%
2024/03/13	59	36.27	44	35.44	35.85	15	10,740	0.14%
2024/03/12	8	35.14	12	35.43	36.10	-4	10,643	-0.04%
2024/03/11	2	32.65	0	0.00	32.85	2	10,516	0.02%
2024/03/08	0	0.00	1	32.70	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	4	33.45	33.25	-4	10,592	-0.04%
2024/03/06	3	34.57	1	35.20	34.40	2	10,571	0.02%
2024/03/04	2.1	35.56	0	0.00	35.40	2.1	10,468	0.02%
2024/03/01	1.1	36.49	1	36.55	36.10	0.1	10,409	0.00%
2024/02/29	22	36.62	2	36.38	36.30	20	10,345	0.19%
2024/02/27	10	36.25	22	36.27	35.80	-12	10,066	-0.12%
2024/02/26	2	34.90	0	0.00	34.70	2	9,441	0.02%
2024/02/23	0.1	33.90	7	34.10	33.85	-6.9	9,436	-0.07%
2024/02/22	4.2	35.14	0	0.00	34.80	4.2	9,562	0.04%
2024/02/21	1	34.05	0	0.00	34.15	1	9,530	0.01%
2024/02/20	1	33.65	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.65	3	34.12	33.85	-2	9,922	-0.02%
2024/02/16	0	0.00	16	33.33	33.90	-16	10,048	-0.16%
2024/02/15	1	31.95	39	32.12	32.25	-38	9,915	-0.38%
2024/02/05	33	30.90	0	0.00	30.80	33	9,937	0.33%
2024/01/31	5	30.84	0	0.00	30.80	5	10,271	0.05%
2024/01/24	2	31.00	0	0.00	30.75	2	11,385	0.02%
2024/01/18	1	29.80	0	0.00	29.65	1	13,542	0.01%
2024/01/17	20	29.40	0	0.00	29.40	20	15,254	0.13%
2024/01/15	0	0.00	2	30.70	30.70	-2	15,751	-0.01%
2024/01/11	10	31.45	20	31.17	31.00	-10	16,475	-0.06%
2024/01/10	10	31.75	5	31.40	31.35	5	16,535	0.03%
2023/12/29	3	33.15	0	0.00	33.45	3	17,348	0.02%
2023/12/26	10	33.00	0	0.00	32.75	10	17,451	0.06%
2023/12/25	0	0.00	1	33.20	32.60	-1	17,452	-0.01%
2023/12/19	0	0.00	5	33.50	34.10	-5	18,190	-0.03%
2023/12/18	0	0.00	8	35.13	34.40	-8	18,139	-0.04%
2023/12/15	0	0.00	1	36.60	35.10	-1	18,077	-0.01%
2023/12/14	39	37.51	24	37.43	36.45	15	17,987	0.08%
2023/12/13	26	37.33	7	37.64	37.95	19	17,565	0.11%
2023/12/12	1	36.70	22	37.80	36.70	-21	17,254	-0.12%
2023/12/11	72	37.83	46	37.88	37.25	26	17,208	0.15%
2023/12/08	51.2	34.81	84.7	35.29	36.50	-33.5	16,807	-0.20%
2023/12/07	0	0.00	12	33.20	33.20	-12	15,541	-0.08%
2023/12/06	12.2	30.21	7	30.04	30.20	5.2	15,389	0.03%
2023/12/05	6	28.75	7	28.99	29.00	-1	15,340	-0.01%
2023/12/04	6	29.93	0	0.00	29.70	6	15,418	0.04%
2023/12/01	0	0.00	7	30.26	30.55	-7	15,326	-0.05%
2023/11/30	0.2	30.00	0	0.00	29.90	0.2	15,276	0.00%
2023/11/24	0	0.00	2	30.15	30.10	-2	15,260	-0.01%
2023/11/22	0	30.60	8	30.69	30.70	-8	15,137	-0.05%
2023/11/21	16.5	30.64	5	31.45	30.80	11.5	15,042	0.08%
2023/11/20	1	31.60	3	31.80	31.40	-2	14,791	-0.01%
2023/11/17	0	0.00	1	30.65	30.75	-1	14,540	-0.01%
2023/11/16	1	30.55	2.2	30.74	30.55	-1.2	14,327	-0.01%
2023/11/15	0	0.00	5	29.17	29.85	-5	14,029	-0.04%
2023/11/14	3	28.70	4	28.69	28.55	-1	13,816	-0.01%
2023/11/13	7.1	28.04	11	28.42	28.40	-4	13,752	-0.03%
2023/11/10	1.2	28.59	5	28.56	27.80	-3.9	13,665	-0.03%
2023/11/09	9	29.05	6	29.42	28.70	3	13,528	0.02%
2023/11/08	20	29.04	21	29.06	29.20	-1	13,452	-0.01%
2023/11/07	2	28.48	300	28.74	28.65	-298	13,297	-2.24%	大賣/鉅額交易
2023/11/06	14	29.95	3	29.85	29.20	11	13,147	0.08%
2023/11/03	112	30.66	1	30.55	30.60	111	12,939	0.86%	大買/鉅額交易
2023/11/02	11	30.28	9	30.66	30.70	2	12,539	0.02%
2023/11/01	111	30.28	21	30.04	30.30	90	12,305	0.73%	大買/
2023/10/31	18	30.37	17	30.65	30.15	1	12,031	0.01%
2023/10/30	103	29.95	0	0.00	29.95	103	11,385	0.90%	大買/鉅額交易
2023/10/27	47	29.92	6	29.63	30.30	41	11,158	0.37%
2023/10/26	5	29.69	8	29.69	29.90	-3	10,624	-0.03%
2023/10/25	30	30.29	14	30.55	28.40	16	9,792	0.16%
2023/10/24	0	0.00	9	28.71	29.50	-9	8,074	-0.11%
2023/10/23	0	0.00	13	27.20	26.85	-13	7,617	-0.17%
2023/10/20	17	27.22	23	27.57	27.55	-6	7,510	-0.08%
2023/10/19	2	27.53	25	27.40	27.20	-23	7,136	-0.32%
2023/10/17	22.2	26.94	0	0.00	26.45	22.2	6,612	0.34%
2023/10/16	11	26.56	10	26.75	26.75	1	6,455	0.02%
2023/10/13	10	27.00	14	27.29	27.25	-4	6,322	-0.06%
2023/10/12	22	26.44	13	26.88	27.10	9	6,138	0.15%
2023/10/06	3	26.90	3	26.65	26.55	0	5,836	0.00%
2023/10/05	14	26.66	1	26.20	26.40	13	5,690	0.23%
2023/10/04	2	26.33	0	0.00	26.35	2	5,561	0.04%
2023/10/03	10	26.60	10	26.10	26.00	0	5,447	0.00%
2023/10/02	10	25.85	18	26.18	26.10	-8	5,375	-0.15%
2023/09/28	12	26.08	10	26.00	26.00	2	5,304	0.04%
2023/09/27	1	26.15	1	26.05	26.15	0	5,258	0.00%
2023/09/26	17	26.96	8	26.82	26.10	9	5,177	0.17%
2023/09/25	22	25.50	11	26.19	26.25	11	4,504	0.24%
2023/09/22	1	25.40	0	0.00	25.30	1	4,343	0.02%
2023/09/18	0	0.00	15	25.50	25.30	-15	4,043	-0.37%
2023/09/15	4	25.65	8	25.52	25.35	-4	3,981	-0.10%
2023/09/14	15	26.02	19	26.33	26.10	-4	3,821	-0.10%
2023/09/13	25	26.79	17	26.75	26.20	8	3,356	0.24%
2023/09/12	2.2	25.03	9	25.21	25.25	-6.8	2,103	-0.32%
2023/09/07	11	23.30	0	0.00	23.35	11	1,875	0.59%
2023/09/05	2	22.75	5	22.75	22.65	-3	1,975	-0.15%
2023/09/04	2	22.50	2	22.75	22.75	0	2,218	0.00%
2023/08/30	0	0.00	2	22.10	21.85	-2	2,144	-0.09%
2023/08/25	1	20.95	1	21.15	21.15	0	2,213	0.00%
2023/08/23	5	21.00	0	0.00	20.75	5	2,305	0.22%
2023/08/15	0	0.00	2	20.65	20.65	-2	2,340	-0.09%
2023/08/14	1	20.25	0	0.00	20.20	1	2,345	0.04%
2023/08/11	2	21.00	0	0.00	20.80	2	2,342	0.09%
2023/07/13	0	0.00	3	22.50	22.35	-3	2,740	-0.11%
2023/07/06	0	0.00	1	23.70	23.40	-1	2,920	-0.03%
2023/07/05	5	24.15	0	0.00	23.90	5	2,965	0.17%
2023/07/04	6	24.10	1	24.25	24.35	5	3,034	0.16%
2023/06/16	2	24.63	1	24.70	24.25	1	4,560	0.02%
2023/06/14	1	25.00	10	25.05	25.00	-9	4,740	-0.19%
2023/06/12	2	24.30	0	0.00	23.90	2	4,470	0.04%
2023/06/09	15	25.22	11	24.87	24.75	4	4,444	0.09%
2023/06/08	12	24.60	0	0.00	24.45	12	4,412	0.27%
2023/04/27	2	23.25	0	0.00	23.35	2	6,101	0.03%
2023/04/25	1	24.10	7	23.79	23.40	-6	6,091	-0.10%
2023/04/21	8	24.04	0	0.00	23.75	8	6,067	0.13%
2023/04/20	3	24.60	0	0.00	24.60	3	6,074	0.05%
2023/04/14	2	25.50	0	0.00	25.50	2	6,025	0.03%
2023/04/11	2	26.55	0	0.00	26.45	2	6,235	0.03%
2023/04/10	0	0.00	2	26.70	26.40	-2	6,552	-0.03%
2023/04/07	5	26.50	6	26.40	26.55	-1	6,570	-0.02%
2023/04/06	3	25.80	0	0.00	25.75	3	6,525	0.05%
2023/03/31	1	25.90	0	0.00	26.05	1	6,501	0.02%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/29	0	25.80	0	0.00	25.80	0	6,438	0.00%
2023/03/28	1	25.55	0	0.00	25.60	1	6,448	0.02%
2023/03/27	0	0.00	4	26.50	26.35	-4	6,403	-0.06%
2023/03/24	4	26.46	0	0.00	26.35	4	6,368	0.06%
2023/03/23	8	27.75	8	27.49	27.00	0	6,265	0.00%
2023/03/22	4	27.26	12	27.64	27.25	-8	6,032	-0.13%
2023/03/21	5	26.85	6	26.85	26.85	-1	5,553	-0.02%
2023/03/17	44	26.15	47	25.52	25.70	-3	5,295	-0.06%
2023/03/14	1	25.25	0	0.00	25.30	1	5,154	0.02%
2023/03/10	2	26.33	6	25.50	25.70	-4	5,201	-0.08%
2023/03/09	6	25.25	2	25.30	25.35	4	5,315	0.08%
2023/03/08	5	25.78	0	0.00	25.75	5	6,070	0.08%
2023/03/07	10	25.25	0	0.00	25.40	10	6,464	0.15%
2023/02/22	0	0.00	24	25.47	25.40	-24	6,799	-0.35%
2023/02/21	10	25.50	4	25.56	26.05	6	6,858	0.09%
2023/02/20	0	0.00	1	25.00	24.95	-1	6,835	-0.01%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	2	25.10	10	25.60	25.10	-8	7,248	-0.11%
2023/02/09	1	26.45	1	25.85	25.85	0	7,256	0.00%
2023/02/08	2	26.08	2	25.98	25.95	0	7,286	0.00%
2023/02/07	13	26.15	1	26.10	26.10	12	7,275	0.16%
2023/02/03	0	0.00	40	25.40	25.25	-40	7,083	-0.56%
2023/02/02	43	26.30	1	25.80	25.75	42	7,080	0.59%
2023/02/01	2	25.38	0	0.00	25.75	2	6,967	0.03%
2023/01/31	10	24.80	2	24.78	24.80	8	6,799	0.12%
2023/01/12	0	0.00	1	23.80	23.75	-1	7,040	-0.01%
2023/01/09	0	0.00	5	24.05	23.95	-5	7,170	-0.07%
2023/01/06	1	24.05	0	0.00	23.95	1	7,274	0.01%
2023/01/04	1	24.90	1	25.00	24.65	0	7,468	0.00%
2023/01/03	0	0.00	2	24.80	24.70	-2	7,535	-0.03%
2022/12/30	3	25.10	55	25.29	24.85	-52	7,565	-0.69%
2022/12/29	3	24.27	4	24.05	24.60	-1	7,516	-0.01%
2022/12/28	8	24.94	5	24.92	24.80	3	7,568	0.04%
2022/12/27	1	24.25	0.3	23.75	24.25	0.7	7,320	0.01%
2022/12/22	0	0.00	2	23.05	23.10	-2	7,703	-0.03%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/14	0	0.00	1	24.70	25.00	-1	8,753	-0.01%
2022/12/13	1	24.80	0	0.00	24.55	1	8,873	0.01%
2022/12/12	54	25.10	6	24.98	25.05	48	8,979	0.53%
2022/12/09	2	25.10	0	0.00	24.50	2	9,281	0.02%
2022/12/08	2	25.08	0	0.00	25.05	2	9,631	0.02%
2022/12/07	1	25.35	10	25.10	24.90	-9	9,954	-0.09%
2022/12/06	1	25.50	0	0.00	25.45	1	10,634	0.01%
2022/12/05	1	26.05	5	26.20	26.20	-4	10,714	-0.04%
2022/12/01	6	27.17	1	27.25	26.75	5	10,859	0.05%
2022/11/30	15.3	27.31	14	26.61	26.95	1.3	10,792	0.01%
2022/11/29	10	26.05	19	26.13	26.80	-9	10,174	-0.09%
2022/11/28	2	24.43	2	23.83	24.40	0	9,875	0.00%
2022/11/23	0	0.00	2	23.73	23.60	-2	11,528	-0.02%
2022/11/21	2	24.10	1	23.95	23.85	1	14,248	0.01%
2022/11/18	1	23.60	0	0.00	23.60	1	14,954	0.01%
2022/11/17	0	0.00	1	23.90	23.85	-1	15,224	-0.01%
2022/11/16	2	23.35	0	0.00	23.15	2	15,422	0.01%
2022/11/15	10	23.70	60	23.45	23.40	-50	15,586	-0.32%
2022/11/14	0	0.00	3	23.63	23.80	-3	15,984	-0.02%
2022/11/11	1	22.85	1	23.20	22.50	0	16,260	0.00%
2022/11/10	0	0.00	3	22.57	22.30	-3	17,623	-0.02%
2022/11/09	0	0.00	1	23.15	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	3	23.10	22.80	-3	19,312	-0.02%
2022/11/04	14	22.69	0	0.00	22.85	14	21,064	0.07%
2022/11/02	7	22.41	5	22.35	22.35	2	23,695	0.01%
2022/10/28	0	0.00	5	20.80	20.60	-5	26,580	-0.02%
2022/10/27	1	21.30	2	21.43	21.50	-1	28,727	0.00%
2022/10/26	1	21.05	1	20.95	20.95	0	33,079	0.00%
2022/10/25	1	21.05	3	21.25	21.05	-2	34,654	-0.01%
2022/10/24	0	0.00	1	22.30	21.65	-1	35,735	0.00%
2022/10/21	0	0.00	2	21.43	21.70	-2	36,265	-0.01%
2022/10/20	1	21.90	0	0.00	21.70	1	36,363	0.00%
2022/10/17	1	22.15	1	22.55	22.85	0	37,121	0.00%
2022/10/14	10	23.85	2	23.30	23.50	8	37,356	0.02%
2022/10/06	4	25.93	2	25.83	25.75	2	39,949	0.01%
2022/10/05	57	26.20	5	25.60	25.60	52	40,450	0.13%
2022/09/30	5	24.25	6	25.05	25.25	-1	42,620	0.00%
2022/09/29	12	25.36	12	25.51	25.40	0	42,705	0.00%
2022/09/28	1	24.35	0	0.00	24.00	1	42,782	0.00%
2022/09/27	1	25.80	2	25.70	26.00	-1	42,960	0.00%
2022/09/26	3	26.53	11	26.30	25.25	-8	43,086	-0.02%
2022/09/23	3	27.87	2	27.20	27.05	1	43,240	0.00%
2022/09/22	2	28.20	1	28.40	28.10	1	43,277	0.00%
2022/09/21	8	27.87	6	27.53	27.50	2	43,676	0.00%
2022/09/20	8	27.45	15	27.68	27.70	-7	43,916	-0.02%
2022/09/19	6	27.83	8	27.19	27.15	-2	44,367	0.00%
2022/09/16	12	28.36	12	28.53	27.95	0	44,831	0.00%
2022/09/15	5	28.21	8	28.23	27.80	-3	45,357	-0.01%
2022/09/14	5	27.64	1	28.20	28.25	4	45,478	0.01%
2022/09/13	18	27.79	13	27.95	27.95	5	45,852	0.01%
2022/09/12	0	0.00	1	26.20	26.40	-1	45,748	0.00%
2022/09/07	4	26.38	0	0.00	26.35	4	47,626	0.01%
2022/09/06	4	27.01	7	27.47	26.55	-3	48,692	-0.01%
2022/09/05	6	27.59	12	27.19	27.05	-6	51,176	-0.01%
2022/09/02	0	0.00	1	28.20	28.00	-1	51,905	0.00%
2022/09/01	4	28.21	0	0.00	28.15	4	51,864	0.01%
2022/08/31	13	28.35	2	28.55	28.30	11	51,682	0.02%
2022/08/30	11	28.82	6	28.99	28.60	5	51,291	0.01%
2022/08/29	14	29.08	7	29.05	29.40	7	50,367	0.01%
2022/08/26	3	28.33	23	28.35	29.25	-20	48,589	-0.04%
2022/08/25	16	27.36	8	27.19	26.60	8	47,742	0.02%
2022/08/24	3	26.17	2	26.43	26.60	1	47,050	0.00%
2022/08/23	2	25.60	7	26.20	26.45	-5	46,763	-0.01%
2022/08/22	1	26.50	1	25.95	25.75	0	46,580	0.00%
2022/08/19	6	26.83	35	26.99	26.45	-29	46,438	-0.06%
2022/08/18	3	26.82	9.2	26.60	26.85	-6.2	46,139	-0.01%
2022/08/17	15	27.16	6	27.15	26.55	9	45,820	0.02%
2022/08/16	7	26.66	11	26.67	26.65	-4	45,687	-0.01%
2022/08/15	51	25.95	26.1	26.49	26.60	24.9	47,549	0.05%
2022/08/12	10	25.94	12	26.15	25.85	-2	48,897	0.00%
2022/08/11	6	26.05	10	25.54	25.45	-4	50,721	-0.01%
2022/08/10	53	26.60	52	26.98	26.20	1	50,516	0.00%
2022/08/09	74	25.90	60	25.78	25.90	14	49,539	0.03%
2022/08/08	1	24.05	2	24.20	25.25	-1	48,753	0.00%
2022/08/05	13	24.77	4	25.03	24.95	9	48,700	0.02%
2022/08/04	16	25.16	8	24.65	24.15	8	48,290	0.02%
2022/08/03	27	25.84	23	25.77	25.50	4	47,629	0.01%
2022/08/02	100.1	26.43	85	26.65	26.85	15.1	46,183	0.03%
2022/08/01	20	24.96	73	24.83	25.90	-53	42,566	-0.12%
2022/07/29	12	22.73	30.5	23.02	23.55	-18.5	41,474	-0.04%
2022/07/28	10	21.79	11	21.81	21.45	-1	40,654	0.00%
2022/07/27	26	21.13	6	21.07	21.40	20	40,160	0.05%
2022/07/26	0	0.00	1	21.00	21.00	-1	39,943	0.00%
2022/07/25	3	20.92	2	21.05	20.85	1	39,764	0.00%
2022/07/22	12	21.89	7	22.20	21.40	5	39,621	0.01%
2022/07/21	1	20.65	3	20.82	21.25	-2	38,973	-0.01%
2022/07/20	4	21.20	7	21.33	21.05	-3	38,626	-0.01%
2022/07/19	23	21.48	2	21.45	21.15	21	38,296	0.05%
2022/07/18	19	22.13	7	22.03	21.80	12	37,993	0.03%
2022/07/15	10	21.43	4	21.31	21.50	6	37,182	0.02%
2022/07/14	13	21.19	7	21.36	21.40	6	36,486	0.02%
2022/07/13	2	20.95	5	20.86	20.60	-3	35,456	-0.01%
2022/07/12	5	19.93	7	20.09	19.70	-2	34,802	-0.01%
2022/07/11	16	21.10	13	21.11	20.85	3	34,331	0.01%
2022/07/08	3	20.10	9	20.32	20.80	-6	32,719	-0.02%
2022/07/07	2	18.48	4	18.65	18.95	-2	32,220	-0.01%
2022/07/06	4	18.39	4	18.56	18.20	0	31,933	0.00%
2022/07/05	6	19.16	11	19.15	19.25	-5	31,660	-0.02%
2022/07/04	0	0.00	1	18.45	18.20	-1	31,282	0.00%
2022/07/01	6	19.05	15	17.90	17.95	-9	31,008	-0.03%
2022/06/30	1	18.90	0	0.00	19.10	1	30,641	0.00%
2022/06/29	5	20.67	4	20.64	20.30	1	30,269	0.00%
2022/06/28	6	20.58	0	0.00	20.15	6	29,605	0.02%
2022/06/27	13	20.60	24	20.73	20.65	-11	29,190	-0.04%
2022/06/24	17	20.05	11	20.15	20.10	6	28,552	0.02%
2022/06/23	9	19.52	15	19.58	19.65	-6	27,913	-0.02%
2022/06/22	0	0.00	4	19.25	18.50	-4	26,992	-0.01%
2022/06/21	29	19.69	23	19.70	19.75	6	26,464	0.02%
2022/06/20	2	20.23	5	19.52	19.35	-3	25,718	-0.01%
2022/06/17	8	20.88	1	21.45	21.45	7	25,034	0.03%
2022/06/16	39	21.06	55	21.78	21.10	-16	24,155	-0.07%
2022/06/15	57	21.89	64	21.44	20.30	-7	22,735	-0.03%
2022/06/14	86	23.97	34	24.00	21.70	52	21,487	0.24%
2022/06/13	25	22.66	64.4	22.99	23.45	-39.4	18,643	-0.21%
2022/06/10	39	20.97	7	20.44	21.35	32	17,641	0.18%
2022/06/09	0	0.00	4	20.00	20.10	-4	17,424	-0.02%
2022/06/08	6	20.43	11	20.40	20.25	-5	17,317	-0.03%
2022/06/07	7	20.81	1	21.10	21.10	6	17,173	0.03%
2022/06/06	0	0.00	2	19.65	19.80	-2	16,947	-0.01%
2022/06/02	7	20.02	21	19.70	19.70	-14	16,874	-0.08%
2022/06/01	3	19.80	16	19.92	19.80	-13	16,748	-0.08%
2022/05/31	3	19.28	0	0.00	19.20	3	16,641	0.02%
2022/05/30	22	19.45	1	19.40	19.80	21	16,565	0.13%
2022/05/26	1	18.65	21	19.97	18.65	-20	16,270	-0.12%
2022/05/25	24	20.04	0	0.00	19.60	24	16,038	0.15%
2022/05/24	11	20.03	11	20.04	19.95	0	15,873	0.00%
2022/05/23	141	20.78	144	20.61	20.10	-3	14,560	-0.02%	大買/大賣/
2022/05/20	197	18.68	183.8	18.80	19.35	13.2	11,916	0.11%	大買/大賣/
2022/05/19	39	16.77	37	16.85	17.60	2	9,551	0.02%
2022/05/18	18	15.58	15	15.74	16.00	3	6,888	0.04%
2022/05/17	4	14.36	7	14.46	14.55	-3	5,994	-0.05%
2022/05/16	12	14.15	7	13.91	14.15	5	5,443	0.09%
2022/05/13	83	13.51	114	13.70	14.10	-31	4,942	-0.63%	大賣/
2022/05/12	89	14.03	63	14.29	13.15	26	4,382	0.59%
2022/05/11	56	15.02	50	15.16	13.90	6	3,809	0.16%
2022/05/10	216	14.54	220	14.45	14.50	-4	2,945	-0.14%	大買/大賣/
2022/05/09	37	14.41	38	14.59	14.00	-1	2,165	-0.05%
2022/05/06	26	13.08	22	13.44	13.90	4	1,354	0.30%
2022/05/05	3	12.63	12	12.65	12.90	-9	779	-1.15%
2022/05/04	9	11.68	0	0.00	11.75	9	445	2.02%
2022/03/09	1	9.95	1	10.35	10.60	0	610	0.00%
2022/01/04	1	11.15	0	0.00	11.10	1	541	0.18%
2021/12/07	0	0.00	10	11.30	11.30	-10	297	-3.37%
2021/08/06	1	10.30	0	0.00	10.30	1	558	0.18%
2021/06/24	10	10.70	0	0.00	10.50	10	1,569	0.64%
2021/04/26	0	0.00	0.2	11.70	11.70	-0.2	2,294	-0.01%
2021/04/23	0	0.00	0.8	11.35	11.60	-0.8	2,376	-0.03%
2021/04/22	0	0.00	1	12.00	11.60	-1	2,443	-0.04%
2021/04/21	0	0.00	2	11.90	11.90	-2	2,461	-0.08%
2021/04/08	0	0.00	3	11.45	11.45	-3	3,014	-0.10%
2021/04/01	0	0.00	10	11.55	11.40	-10	3,044	-0.33%
2021/03/31	10	11.60	0	0.00	11.75	10	3,023	0.33%
2021/03/30	3	11.88	0	0.00	11.80	3	2,966	0.10%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/03/15	0	0.00	20	10.85	10.90	-20	2,672	-0.75%
2021/02/25	0	0.00	2	12.10	11.65	-2	2,577	-0.08%
2021/02/23	0	0.00	5	10.60	10.55	-5	2,206	-0.23%
2021/01/29	0	0.00	30	10.78	10.75	-30	2,085	-1.44%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/27	0	0.00	3	11.40	11.65	-3	2,029	-0.15%
2021/01/26	3	11.57	0	0.00	11.40	3	1,954	0.15%
2021/01/15	2	11.60	0	0.00	11.60	2	1,359	0.15%
2021/01/14	0	0.00	15	12.30	12.40	-15	1,269	-1.18%
2021/01/13	40	11.93	0	0.00	11.80	40	1,165	3.43%
2021/01/12	35	12.03	6	12.25	12.35	29	1,026	2.83%
2020/12/31	130	10.64	130	10.52	10.35	0	349	0.00%	大買/大賣/
2020/09/24	0	0.00	12	9.39	9.38	-12	662	-1.81%
2020/09/01	15	10.06	10	10.00	9.85	5	624	0.80%
2020/08/31	0	0.00	5	10.00	10.00	-5	526	-0.95%
2020/07/09	10	10.00	10	10.50	9.99	0	386	0.00%
2020/05/11	0	8.71	0	0.00	8.63	0	304	0.00%
2020/05/05	0	0.00	5	8.87	8.88	-5	300	-1.66%
2020/04/09	0	0.00	2	8.32	8.40	-2	283	-0.70%
2020/04/08	2	8.83	0	0.00	8.83	2	275	0.73%
2019/10/01	0	0.00	40	9.88	9.93	-40	126	-31.64%
2019/09/26	0	0.00	6	9.95	9.95	-6	127	-4.69%
2019/07/17	10	10.00	0	0.00	10.00	10	172	5.80%
2019/07/16	0	0.00	20	10.05	10.00	-20	177	-11.27%
2019/07/12	10	10.40	0	0.00	10.45	10	168	5.93%
2019/07/03	0	0.00	30	10.45	10.45	-30	177	-16.94%
2019/06/19	10	10.45	0	0.00	10.50	10	205	4.87%
2019/05/22	0	0.00	10	10.40	10.45	-10	273	-3.66%
2019/02/25	5	10.25	0	0.00	10.30	5	439	1.14%
2019/01/15	0	0.00	3	10.30	10.25	-3	396	-0.76%
2019/01/04	3	9.94	0	0.00	10.00	3	371	0.81%
2018/12/07	0	0.00	82	10.70	10.65	-82	324	-25.30%
2018/12/06	82	10.38	0	0.00	10.40	82	222	36.81%
2018/11/30	22	10.15	28	10.23	10.05	-6	197	-3.04%
2018/11/29	48	10.08	48	9.98	10.20	0	183	0.00%
2018/11/28	5	9.80	0	0.00	9.83	5	172	2.90%
2018/11/09	1	9.81	5	9.90	9.85	-4	211	-1.89%
2018/11/07	15	9.55	10	9.82	9.81	5	219	2.28%
2018/09/14	0	0.00	20	10.20	10.25	-20	250	-7.97%
2018/09/07	7	10.25	0	0.00	10.25	7	265	2.64%
2018/08/22	0	0.00	5	10.50	10.40	-5	461	-1.08%
2018/08/09	5	10.40	0	0.00	10.45	5	553	0.90%
2018/07/20	0	0.00	17	10.40	10.35	-17	573	-2.97%
2018/07/17	3	10.20	0	0.00	10.25	3	578	0.52%
2018/07/11	0	0.00	3	10.80	10.75	-3	572	-0.52%
2018/07/10	20	10.75	0	0.00	10.80	20	575	3.47%
2018/06/12	8	11.10	8	11.35	11.10	0	580	0.00%
2018/05/23	0	0.00	20	11.00	11.05	-20	389	-5.13%
2018/05/17	0	0.00	1	10.30	10.30	-1	356	-0.28%
2018/05/15	0	0.00	20	10.35	10.35	-20	371	-5.39%
2018/03/22	5	10.55	0	0.00	10.45	5	802	0.62%
2018/03/12	0	0.00	2	10.50	10.45	-2	1,130	-0.18%
2018/03/06	3	10.60	3	10.70	10.60	0	1,146	0.00%
2018/03/05	0	0.00	4	10.71	10.70	-4	1,146	-0.35%
2018/02/09	10	10.10	0	0.00	10.05	10	1,208	0.83%
2018/01/23	10	11.60	0	0.00	11.60	10	1,218	0.82%
2018/01/08	5	12.10	5	12.25	12.10	0	1,213	0.00%
2018/01/05	5	12.25	4	12.04	12.25	1	1,193	0.08%
2018/01/02	5	11.90	0	0.00	11.80	5	1,167	0.43%