耿鼎 (1524)-口袋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
5,338張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	37.68	2.4	37.23	37.10	29.6	7,172	0.41%
2024/05/06	5	36.93	8.1	36.93	36.90	-3.1	7,086	-0.04%
2024/05/03	24.1	35.96	24	36.60	36.00	0.1	7,050	0.00%
2024/05/02	13.1	36.79	18	36.70	36.50	-4.9	7,049	-0.07%
2024/04/30	1	34.85	0	0.00	34.20	1	6,902	0.01%
2024/04/29	1	34.70	0	0.00	34.45	1	6,894	0.01%
2024/04/26	3	34.80	0	0.00	34.85	3	6,882	0.04%
2024/04/25	2	34.90	1	34.90	34.90	1	6,882	0.01%
2024/04/19	32	34.38	32.1	35.00	34.35	-0.1	6,926	0.00%
2024/04/18	5.1	35.78	12.1	35.89	36.05	-7	6,896	-0.10%
2024/04/17	0.1	33.84	3	33.77	34.05	-2.9	6,834	-0.04%
2024/04/16	6	33.76	11.4	33.94	33.30	-5.4	6,847	-0.08%
2024/04/15	2.1	36.11	0	0.00	36.10	2.1	6,773	0.03%
2024/04/12	7.5	36.83	1	37.15	36.75	6.5	6,737	0.10%
2024/04/11	28	35.85	22	35.65	35.65	6	6,660	0.09%
2024/04/10	4.1	37.09	14	37.10	37.10	-9.9	6,661	-0.15%
2024/04/09	15.2	38.08	29.4	37.29	37.30	-14.2	6,645	-0.21%
2024/04/08	9.2	37.93	8.1	38.18	37.60	1	6,602	0.02%
2024/04/03	40.3	38.09	9	37.92	37.85	31.3	6,545	0.48%
2024/04/02	35.2	37.61	45.2	37.55	37.45	-10	6,454	-0.15%
2024/04/01	40.1	37.46	35	37.54	37.05	5.1	6,346	0.08%
2024/03/29	10	36.50	10	36.25	36.25	0	6,146	0.00%
2024/03/28	15.2	36.84	11	36.58	36.80	4.2	6,132	0.07%
2024/03/27	0	0.00	1	34.85	35.60	-1	6,083	-0.02%
2024/03/26	6	35.26	6	35.38	34.75	0	6,086	0.00%
2024/03/25	6	35.54	0	0.00	35.50	6	6,143	0.10%
2024/03/21	7	36.69	2.1	36.99	36.15	4.9	6,299	0.08%
2024/03/20	14	36.86	13.1	36.59	36.65	0.9	6,406	0.01%
2024/03/19	16.1	37.01	13	36.97	36.60	3.1	6,813	0.04%
2024/03/18	20	36.74	23	36.69	37.15	-3	7,186	-0.04%
2024/03/15	10.1	35.96	7	35.29	35.25	3.1	7,458	0.04%
2024/03/14	8	36.55	12	35.98	35.80	-4	9,099	-0.04%
2024/03/13	17	35.91	29	36.26	35.85	-12	10,740	-0.11%
2024/03/12	13	35.24	12	34.98	36.10	1	10,643	0.01%
2024/03/08	2	32.90	6.2	32.99	32.65	-4.2	10,568	-0.04%
2024/03/07	9	33.38	3.2	33.38	33.25	5.9	10,592	0.06%
2024/03/06	5	35.09	16	34.71	34.40	-11	10,571	-0.10%
2024/03/05	2.2	34.76	20.1	34.81	34.50	-17.9	10,538	-0.17%
2024/03/04	19.4	35.78	12	35.69	35.40	7.4	10,468	0.07%
2024/03/01	8	36.61	13	36.28	36.10	-5	10,409	-0.05%
2024/02/29	30	36.29	22	36.19	36.30	8	10,345	0.08%
2024/02/27	245	36.82	250.4	36.87	35.80	-5.4	10,066	-0.05%	大買/大賣/
2024/02/26	13	34.79	10	34.85	34.70	3	9,441	0.03%
2024/02/23	18	34.17	15	34.07	33.85	3	9,436	0.03%
2024/02/22	57	34.99	39	34.98	34.80	18	9,562	0.19%
2024/02/21	39.2	33.84	36.5	33.88	34.15	2.7	9,530	0.03%
2024/02/20	33	33.86	36	33.55	33.50	-3	9,691	-0.03%
2024/02/19	8	33.91	8.6	34.06	33.85	-0.6	9,922	-0.01%
2024/02/16	14	33.36	11.1	33.82	33.90	2.9	10,048	0.03%
2024/02/15	11.1	32.03	9	31.96	32.25	2.1	9,915	0.02%
2024/02/02	29	31.00	29	31.05	31.00	0	10,059	0.00%
2024/02/01	0	0.00	3	30.70	30.80	-3	10,126	-0.03%
2024/01/29	3	31.13	0	0.00	31.40	3	10,607	0.03%
2024/01/26	1	31.25	0	0.00	30.90	1	10,976	0.01%
2024/01/25	5	31.33	7	31.36	31.05	-2	11,173	-0.02%
2024/01/24	3	30.85	2	30.80	30.75	1	11,385	0.01%
2024/01/23	2.2	30.46	0	0.00	30.85	2.2	12,003	0.02%
2024/01/22	0.1	30.10	1	29.95	30.10	-1	12,201	-0.01%
2024/01/19	4.1	29.75	0	0.00	29.55	4.1	12,721	0.03%
2024/01/17	1.2	29.65	1	30.15	29.40	0.2	15,254	0.00%
2024/01/16	1.6	30.08	0	0.00	29.95	1.6	15,686	0.01%
2024/01/15	0.2	30.85	0	0.00	30.70	0.2	15,751	0.00%
2024/01/12	0.2	30.85	0	0.00	30.30	0.2	16,113	0.00%
2024/01/11	1.3	31.08	5	31.15	31.00	-3.7	16,475	-0.02%
2024/01/10	1.2	31.39	1	31.35	31.35	0.2	16,535	0.00%
2024/01/09	1.5	32.14	1	31.90	32.25	0.5	16,656	0.00%
2024/01/08	1	32.25	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0.2	32.70	0	0.00	32.30	0.2	16,932	0.00%
2024/01/04	3.3	32.52	5	32.96	32.50	-1.7	17,141	-0.01%
2024/01/03	5	33.23	0	0.00	33.20	5	17,183	0.03%
2024/01/02	0.3	33.89	4	33.20	33.75	-3.7	17,288	-0.02%
2023/12/29	2.1	33.46	3	33.34	33.45	-1	17,348	-0.01%
2023/12/28	2.2	33.02	13	32.50	33.05	-10.9	17,391	-0.06%
2023/12/27	0.1	33.10	0	0.00	32.55	0.1	17,405	0.00%
2023/12/26	8	32.94	19	32.88	32.75	-11	17,451	-0.06%
2023/12/25	1.1	33.01	0.2	33.01	32.60	0.9	17,452	0.01%
2023/12/22	4.2	33.45	2	33.80	33.25	2.2	17,514	0.01%
2023/12/21	1	33.80	6	33.74	33.75	-5	18,092	-0.03%
2023/12/20	1	34.10	3	34.15	34.10	-2	18,216	-0.01%
2023/12/19	0	0.00	7	34.02	34.10	-7	18,190	-0.04%
2023/12/18	5.1	34.82	10	34.87	34.40	-4.9	18,139	-0.03%
2023/12/15	20.2	36.21	22	35.94	35.10	-1.8	18,077	-0.01%
2023/12/14	28	37.43	29.3	36.75	36.45	-1.3	17,987	-0.01%
2023/12/13	51	37.44	50	37.52	37.95	1	17,565	0.01%
2023/12/12	77	37.46	61	36.93	36.70	16	17,254	0.09%
2023/12/11	192.3	38.14	192	38.07	37.25	0.3	17,208	0.00%	大買/大賣/
2023/12/08	244	34.96	248	35.25	36.50	-4	16,807	-0.02%	大買/大賣/
2023/12/07	0	0.00	4.4	33.20	33.20	-4.4	15,541	-0.03%
2023/12/06	12.3	30.12	3	29.70	30.20	9.3	15,389	0.06%
2023/12/05	10	29.05	16	28.94	29.00	-6	15,340	-0.04%
2023/12/04	18	30.17	10	30.05	29.70	8	15,418	0.05%
2023/12/01	9	30.27	1	30.40	30.55	8	15,326	0.05%
2023/11/29	1	30.25	1	30.10	30.05	0	15,278	0.00%
2023/11/28	3	29.82	0	0.00	29.95	3	15,313	0.02%
2023/11/27	3	29.55	21	29.64	29.25	-18	15,292	-0.12%
2023/11/24	2	30.15	1	30.10	30.10	1	15,260	0.01%
2023/11/22	15	30.76	19	30.57	30.70	-4	15,137	-0.03%
2023/11/21	48	31.41	31	30.79	30.80	17	15,042	0.11%
2023/11/20	47	31.30	54	31.44	31.40	-7	14,791	-0.05%
2023/11/17	13	30.76	17	30.71	30.75	-4	14,540	-0.03%
2023/11/16	20	30.51	18	30.60	30.55	2	14,327	0.01%
2023/11/15	18	29.63	40	29.43	29.85	-22	14,029	-0.16%
2023/11/14	3	28.68	0	0.00	28.55	3	13,816	0.02%
2023/11/13	3	28.47	1	28.55	28.40	2	13,752	0.01%
2023/11/10	0	0.00	7	28.05	27.80	-7	13,665	-0.05%
2023/11/09	4	29.00	4	29.04	28.70	0	13,528	0.00%
2023/11/08	7	29.04	12.4	28.96	29.20	-5.4	13,452	-0.04%
2023/11/07	32	28.74	9	28.56	28.65	23	13,297	0.17%
2023/11/06	19	29.98	1	30.25	29.20	18	13,147	0.14%
2023/11/03	32.4	31.61	24	30.81	30.60	8.4	12,939	0.06%
2023/11/02	28.1	30.43	20	30.46	30.70	8.1	12,539	0.06%
2023/11/01	7	29.79	17	29.91	30.30	-10	12,305	-0.08%
2023/10/31	61	30.84	78	30.38	30.15	-17	12,031	-0.14%
2023/10/30	7	30.24	19	29.59	29.95	-12	11,385	-0.11%
2023/10/27	88	29.68	76	29.95	30.30	12	11,158	0.11%
2023/10/26	131	29.48	134	29.55	29.90	-3	10,624	-0.03%	大買/大賣/
2023/10/25	153	30.65	126	29.72	28.40	27	9,792	0.28%	大買/大賣/
2023/10/24	35	27.88	26	28.10	29.50	9	8,074	0.11%
2023/10/23	3	27.02	7	26.89	26.85	-4	7,617	-0.05%
2023/10/20	12	27.27	12	27.21	27.55	0	7,510	0.00%
2023/10/19	19	27.74	17.1	27.20	27.20	1.9	7,136	0.03%
2023/10/18	2	26.80	3	26.80	26.40	-1	6,727	-0.01%
2023/10/17	15	26.99	31	26.74	26.45	-16	6,612	-0.24%
2023/10/16	11	26.53	19	26.54	26.75	-8	6,455	-0.12%
2023/10/13	41	27.17	8	27.10	27.25	33	6,322	0.52%
2023/10/12	18	26.96	19	26.90	27.10	-1	6,138	-0.02%
2023/10/11	3	26.45	0	0.00	26.00	3	5,910	0.05%
2023/10/06	1	26.50	2	26.83	26.55	-1	5,836	-0.02%
2023/10/05	3	26.57	4	26.54	26.40	-1	5,690	-0.02%
2023/10/04	2	26.15	6	26.42	26.35	-4	5,561	-0.07%
2023/10/03	10	26.16	8	26.22	26.00	2	5,447	0.04%
2023/10/02	1	25.65	2	25.88	26.10	-1	5,375	-0.02%
2023/09/28	11	26.06	6	26.23	26.00	5	5,304	0.09%
2023/09/27	4	25.66	10.1	25.85	26.15	-6.1	5,258	-0.12%
2023/09/26	88.2	27.13	97	26.75	26.10	-8.8	5,177	-0.17%
2023/09/25	6	25.83	4	25.80	26.25	2	4,504	0.04%
2023/09/22	1	25.35	0.1	25.00	25.30	0.9	4,343	0.02%
2023/09/21	1	24.70	1	24.30	24.50	0	4,260	0.00%
2023/09/20	1.1	24.58	3	24.92	24.55	-1.9	4,215	-0.04%
2023/09/19	2	25.08	1	24.90	24.90	1	4,173	0.02%
2023/09/18	3	25.28	7	25.25	25.30	-4	4,043	-0.10%
2023/09/15	11	25.62	7.2	25.47	25.35	3.8	3,981	0.10%
2023/09/14	60	26.26	69.6	26.01	26.10	-9.6	3,821	-0.25%
2023/09/13	298.6	26.60	298.1	26.45	26.20	0.5	3,356	0.01%	大買/大賣/
2023/09/12	79.1	25.03	71	25.04	25.25	8.1	2,103	0.39%
2023/09/11	7.1	23.86	6	23.38	23.40	1.1	1,635	0.06%
2023/09/08	1	23.16	2	23.53	23.15	-1	1,754	-0.06%
2023/09/07	8.2	23.41	1	23.55	23.35	7.2	1,875	0.38%
2023/09/06	0	22.60	0	0.00	22.20	0	1,794	0.00%
2023/09/05	0	0.00	2	22.70	22.65	-2	1,975	-0.10%
2023/09/01	4	22.65	1	22.65	22.70	3	2,196	0.14%
2023/08/31	2	21.90	0	0.00	22.00	2	2,137	0.09%
2023/07/27	1	22.45	1	22.35	22.50	0	2,493	0.00%
2023/07/26	1	22.20	1	22.20	22.15	0	2,502	0.00%
2023/07/25	1	21.60	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0	21.95	0	0.00	21.30	0	2,509	0.00%
2023/07/19	2	22.00	0	0.00	21.85	2	2,575	0.08%
2023/07/12	0	0.00	4	22.70	22.55	-4	2,753	-0.15%
2023/07/11	2	22.90	0	0.00	22.70	2	2,786	0.07%
2023/07/07	0	23.60	2	22.95	23.15	-2	2,893	-0.07%
2023/07/04	2	24.20	2	24.15	24.35	0	3,034	0.00%
2023/06/21	0.2	24.33	0	0.00	24.35	0.2	3,436	0.01%
2023/06/19	0.3	24.10	0	0.00	23.95	0.3	4,230	0.01%
2023/06/15	0.2	24.48	1	24.45	24.50	-0.8	4,559	-0.02%
2023/06/14	6	25.25	5	25.25	25.00	1	4,740	0.02%
2023/06/13	1	25.25	1	25.15	24.75	0	4,603	0.00%
2023/06/09	10	25.05	10.5	24.70	24.75	-0.5	4,444	-0.01%
2023/06/08	22	24.72	23	24.46	24.45	-1	4,412	-0.02%
2023/06/06	0	0.00	1	23.50	23.15	-1	4,590	-0.02%
2023/06/05	0	23.55	0	0.00	23.50	0	4,738	0.00%
2023/06/01	0	0.00	10	23.21	23.15	-10	4,789	-0.21%
2023/05/31	2.5	23.68	7	23.67	23.50	-4.5	4,788	-0.09%
2023/05/30	11	23.49	0	0.00	23.60	11	4,739	0.23%
2023/05/25	1.1	22.21	0	0.00	22.25	1.1	4,755	0.02%
2023/05/17	0.1	22.35	0	0.00	22.25	0.1	5,044	0.00%
2023/05/12	1	21.90	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.90	0	0.00	21.85	1	5,255	0.02%
2023/05/04	0	0.00	2	23.25	23.30	-2	5,799	-0.03%
2023/05/02	0	0.00	2	23.50	23.70	-2	6,089	-0.03%
2023/04/26	2	23.55	0	0.00	23.30	2	6,096	0.03%
2023/04/25	1	23.45	1.1	23.45	23.40	-0.1	6,091	0.00%
2023/04/24	5	23.75	0	0.00	24.05	5	6,064	0.08%
2023/04/21	0	0.00	2	24.08	23.75	-2	6,067	-0.03%
2023/04/18	0	0.00	1	25.25	25.20	-1	6,030	-0.02%
2023/04/17	3	25.70	0	0.00	25.50	3	6,020	0.05%
2023/04/14	0	0.00	0.3	25.70	25.50	-0.3	6,025	0.00%
2023/04/13	2	25.60	0	0.00	25.30	2	6,034	0.03%
2023/04/12	0	26.60	0.1	26.60	26.55	-0.1	6,169	0.00%
2023/04/11	0	0.00	0.1	26.45	26.45	-0.1	6,235	0.00%
2023/04/07	0	0.00	1	26.25	26.55	-1	6,570	-0.02%
2023/04/06	2.3	25.98	0	0.00	25.75	2.3	6,525	0.03%
2023/03/30	7.1	26.28	5	26.05	26.15	2.1	6,467	0.03%
2023/03/28	1	25.55	1	25.60	25.60	0	6,448	0.00%
2023/03/27	0.1	26.20	1	26.35	26.35	-0.9	6,403	-0.01%
2023/03/24	2	26.38	5	26.45	26.35	-3	6,368	-0.05%
2023/03/23	5	27.43	2	27.33	27.00	3	6,265	0.05%
2023/03/22	12.1	27.35	15	27.32	27.25	-2.9	6,032	-0.05%
2023/03/21	8	26.82	7.1	26.65	26.85	0.9	5,553	0.02%
2023/03/20	2	25.80	0	0.00	25.70	2	5,283	0.04%
2023/03/17	6.1	26.08	7	25.72	25.70	-0.9	5,295	-0.02%
2023/03/16	0	0.00	2	24.80	24.50	-2	5,061	-0.04%
2023/03/15	0	0.00	2	25.55	25.15	-2	5,109	-0.04%
2023/03/14	5	25.40	13	25.33	25.30	-8	5,154	-0.16%
2023/03/13	10	25.75	10.2	25.44	25.25	-0.2	5,216	0.00%
2023/03/10	42.2	25.82	27	25.67	25.70	15.2	5,201	0.29%
2023/03/09	1.1	25.95	1	26.00	25.35	0.1	5,315	0.00%
2023/03/08	1	25.75	0	0.00	25.75	1	6,070	0.02%
2023/03/07	2	25.25	0	0.00	25.40	2	6,464	0.03%
2023/03/01	0	24.45	3	24.30	24.30	-3	6,703	-0.04%
2023/02/23	0	25.25	0	0.00	25.25	0	6,752	0.00%
2023/02/21	1	25.40	0	0.00	26.05	1	6,858	0.01%
2023/02/14	0	0.00	1	24.95	24.90	-1	7,173	-0.01%
2023/02/13	1	24.90	0	0.00	25.00	1	7,209	0.01%
2023/02/10	1	25.35	1	25.00	25.10	0	7,248	0.00%
2023/02/09	0	0.00	3	26.00	25.85	-3	7,256	-0.04%
2023/02/07	1	26.20	0	0.00	26.10	1	7,275	0.01%
2023/02/06	11	26.19	9	26.31	26.30	2	7,289	0.03%
2023/02/03	0	0.00	1	25.25	25.25	-1	7,083	-0.01%
2023/02/02	8	26.17	0	0.00	25.75	8	7,080	0.11%
2023/02/01	13	25.03	43	25.27	25.75	-30	6,967	-0.43%
2023/01/31	1	24.85	0	0.00	24.80	1	6,799	0.01%
2023/01/12	10	23.88	30	24.04	23.75	-20	7,040	-0.28%
2023/01/11	10	24.00	0	0.00	23.95	10	7,084	0.14%
2022/12/30	5	25.45	5	25.05	24.85	0	7,565	0.00%
2022/12/28	3	25.00	3	25.20	24.80	0	7,568	0.00%
2022/12/16	5	24.65	0	0.00	24.60	5	8,428	0.06%
2022/12/13	1	25.25	1	24.95	24.55	0	8,873	0.00%
2022/12/12	7	25.13	2	25.05	25.05	5	8,979	0.06%
2022/11/30	6	27.28	6	26.58	26.95	0	10,792	0.00%
2022/11/14	3	23.30	0	0.00	23.80	3	15,984	0.02%
2022/11/11	1	23.05	1	23.15	22.50	0	16,260	0.00%
2022/11/01	0	0.00	1	21.60	21.95	-1	24,213	0.00%
2022/10/31	1	21.40	0	0.00	21.30	1	25,130	0.00%
2022/09/26	1	25.60	0	0.00	25.25	1	43,086	0.00%
2022/09/16	3	28.50	3	27.80	27.95	0	44,831	0.00%
2022/09/15	0	0.00	1	28.50	27.80	-1	45,357	0.00%
2022/09/14	0	0.00	1	27.65	28.25	-1	45,478	0.00%
2022/09/13	2	27.93	3	28.15	27.95	-1	45,852	0.00%
2022/09/12	0	0.00	1	26.45	26.40	-1	45,748	0.00%
2022/09/08	4	26.43	0	0.00	26.30	4	46,444	0.01%
2022/09/06	1	27.70	0	0.00	26.55	1	48,692	0.00%
2022/09/05	0	0.00	1	26.80	27.05	-1	51,176	0.00%
2022/08/30	11	28.62	0	0.00	28.60	11	51,291	0.02%
2022/08/26	0	0.00	20	29.25	29.25	-20	48,589	-0.04%
2022/08/25	0	0.00	2	26.98	26.60	-2	47,742	0.00%
2022/08/23	1	26.10	0	0.00	26.45	1	46,763	0.00%
2022/08/22	0	0.00	1	25.70	25.75	-1	46,580	0.00%
2022/08/17	1	28.00	0	0.00	26.55	1	45,820	0.00%
2022/08/12	10	26.28	10	25.80	25.85	0	48,897	0.00%
2022/08/11	11	26.45	10	25.45	25.45	1	50,721	0.00%
2022/08/10	15	26.48	21	26.38	26.20	-6	50,516	-0.01%
2022/08/09	1	25.60	1	25.90	25.90	0	49,539	0.00%
2022/08/05	5	24.58	0	0.00	24.95	5	48,700	0.01%
2022/08/03	20	25.56	1	27.30	25.50	19	47,629	0.04%
2022/08/02	1	26.45	20	26.50	26.85	-19	46,183	-0.04%
2022/07/19	0	0.00	1	21.15	21.15	-1	38,296	0.00%
2022/07/18	1	22.10	2	22.20	21.80	-1	37,993	0.00%
2022/07/14	0	0.00	2	21.00	21.40	-2	36,486	-0.01%
2022/07/13	1	21.00	0	0.00	20.60	1	35,456	0.00%
2022/07/11	2	20.88	0	0.00	20.85	2	34,331	0.01%
2022/07/04	2	18.40	2	18.35	18.20	0	31,282	0.00%
2022/06/28	2	20.25	0	0.00	20.15	2	29,605	0.01%
2022/06/27	0	0.00	1	20.05	20.65	-1	29,190	0.00%
2022/06/24	3	20.05	4	19.96	20.10	-1	28,552	0.00%
2022/06/23	2	19.83	3	19.70	19.65	-1	27,913	0.00%
2022/06/21	6	19.92	3	19.95	19.75	3	26,464	0.01%
2022/06/20	0	0.00	1	20.15	19.35	-1	25,718	0.00%
2022/06/17	0	0.00	2	21.00	21.45	-2	25,034	-0.01%
2022/06/16	2	20.95	0	0.00	21.10	2	24,155	0.01%
2022/06/14	21	23.93	0	0.00	21.70	21	21,487	0.10%
2022/06/13	20	22.75	0	0.00	23.45	20	18,643	0.11%
2022/05/25	0	0.00	1	20.10	19.60	-1	16,038	-0.01%
2022/05/24	1	19.75	0	0.00	19.95	1	15,873	0.01%
2022/05/20	0	0.00	2	18.70	19.35	-2	11,916	-0.02%
2022/05/19	2	16.40	0	0.00	17.60	2	9,551	0.02%
2022/05/13	0	0.00	20	14.00	14.10	-20	4,942	-0.40%
2022/05/10	0	0.00	2	14.40	14.50	-2	2,945	-0.07%
2022/05/09	2	14.85	2	14.45	14.00	0	2,165	0.00%
2022/05/06	2	13.25	0	0.00	13.90	2	1,354	0.15%
2021/06/02	0	0.00	5	10.05	10.00	-5	1,632	-0.31%
2021/04/12	10	11.50	10	11.66	11.70	0	3,033	0.00%
2021/04/08	0	0.00	15	11.40	11.45	-15	3,014	-0.50%
2021/04/06	10	11.40	0	0.00	11.35	10	3,039	0.33%
2021/03/30	5	11.90	0	0.00	11.80	5	2,966	0.17%
2021/02/26	5	11.25	0	0.00	11.20	5	2,616	0.19%
2021/02/25	0	0.00	2	12.00	11.65	-2	2,577	-0.08%
2021/02/04	0	0.00	4	10.30	10.25	-4	2,125	-0.19%
2021/02/02	4	10.45	0	0.00	10.45	4	2,109	0.19%
2021/01/26	0	0.00	4	10.65	11.40	-4	1,954	-0.20%
2021/01/22	4	10.70	0	0.00	10.80	4	1,604	0.25%
2021/01/19	2	11.80	0	0.00	11.45	2	1,496	0.13%
2021/01/12	10	12.30	0	0.00	12.35	10	1,026	0.97%
2020/12/14	0.8	9.62	0	0.00	9.62	0.8	188	0.43%
2020/09/30	0	0.00	15	9.35	9.35	-15	583	-2.57%
2020/07/10	0	0.00	1	9.58	9.55	-1	411	-0.24%
2020/07/09	1	10.55	0	0.00	9.99	1	386	0.26%
2018/07/04	0	0.00	0	10.70	10.80	0	581	0.00%
2018/05/29	0	0.00	30	10.70	10.65	-30	460	-6.51%
2018/05/24	30	11.10	0	0.00	11.00	30	446	6.71%
2018/02/12	0	0.00	20	10.10	10.15	-20	1,210	-1.65%
2018/01/19	0	0.00	3	11.75	11.75	-3	1,223	-0.25%
2018/01/05	0	0.00	1	11.90	12.25	-1	1,193	-0.08%
2018/01/04	1	12.05	0	0.00	12.00	1	1,148	0.09%