耿鼎 (1524)-北城券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.90	0	0.00	36.00	1	7,050	0.01%
2024/05/02	4	36.45	3	37.08	36.50	1	7,049	0.01%
2024/04/30	2	34.85	0	0.00	34.20	2	6,902	0.03%
2024/04/29	1	35.00	0	0.00	34.45	1	6,894	0.01%
2024/04/25	0	0.00	1	35.15	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	2	34.80	34.65	-2	6,886	-0.03%
2024/04/23	0	0.00	12	33.75	33.95	-12	6,897	-0.17%
2024/04/19	4	34.15	0	0.00	34.35	4	6,926	0.06%
2024/04/18	0	0.00	3	36.37	36.05	-3	6,896	-0.04%
2024/04/17	1	34.00	4	34.10	34.05	-3	6,834	-0.04%
2024/04/16	18	33.38	0	0.00	33.30	18	6,847	0.26%
2024/04/15	1	36.75	1	36.15	36.10	0	6,773	0.00%
2024/04/12	1	36.60	5	37.05	36.75	-4	6,737	-0.06%
2024/04/11	2	35.88	0	0.00	35.65	2	6,660	0.03%
2024/04/10	3	37.13	0	0.00	37.10	3	6,661	0.05%
2024/04/09	8	37.51	12	37.18	37.30	-4	6,645	-0.06%
2024/04/08	7	37.68	0	0.00	37.60	7	6,602	0.11%
2024/04/03	5	37.83	4	38.06	37.85	1	6,545	0.02%
2024/04/01	12	37.49	20	37.72	37.05	-8	6,346	-0.13%
2024/03/29	7	36.56	14	36.41	36.25	-7	6,146	-0.11%
2024/03/28	4	36.75	7	36.60	36.80	-3	6,132	-0.05%
2024/03/27	0	0.00	1	34.70	35.60	-1	6,083	-0.02%
2024/03/25	11	35.85	0	0.00	35.50	11	6,143	0.18%
2024/03/22	0	0.00	3	35.70	35.65	-3	6,211	-0.05%
2024/03/21	1	37.10	5	36.80	36.15	-4	6,299	-0.06%
2024/03/20	8	36.66	0	0.00	36.65	8	6,406	0.12%
2024/03/19	10	37.00	5	37.19	36.60	5	6,813	0.07%
2024/03/18	6	36.63	18	36.97	37.15	-12	7,186	-0.17%
2024/03/15	5	35.84	0	0.00	35.25	5	7,458	0.07%
2024/03/14	10	36.00	0	0.00	35.80	10	9,099	0.11%
2024/03/13	2	36.88	1	36.10	35.85	1	10,740	0.01%
2024/03/12	0	0.00	39	35.53	36.10	-39	10,643	-0.37%
2024/03/11	15	33.09	0	0.00	32.85	15	10,516	0.14%
2024/03/08	1	32.70	1	33.20	32.65	0	10,568	0.00%
2024/03/07	7	33.39	0	0.00	33.25	7	10,592	0.07%
2024/03/06	3	34.53	2	34.90	34.40	1	10,571	0.01%
2024/03/05	4	34.66	11	35.35	34.50	-7	10,538	-0.07%
2024/03/04	5	35.67	2	35.65	35.40	3	10,468	0.03%
2024/03/01	1	36.25	1	36.45	36.10	0	10,409	0.00%
2024/02/29	25	36.37	12	36.71	36.30	13	10,345	0.13%
2024/02/27	15	36.20	6	36.71	35.80	9	10,066	0.09%
2024/02/23	0	0.00	3	34.05	33.85	-3	9,436	-0.03%
2024/02/22	11	35.06	36	34.93	34.80	-25	9,562	-0.26%
2024/02/21	2	34.13	0	0.00	34.15	2	9,530	0.02%
2024/02/20	4	33.98	1	33.25	33.50	3	9,691	0.03%
2024/02/19	1	34.00	0	0.00	33.85	1	9,922	0.01%
2024/02/16	4	33.95	5	33.89	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	12	32.00	32.25	-12	9,915	-0.12%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/02/02	1	31.05	0	0.00	31.00	1	10,059	0.01%
2024/02/01	2	30.95	0	0.00	30.80	2	10,126	0.02%
2024/01/30	4	31.28	3	31.15	31.15	1	10,408	0.01%
2024/01/26	7	31.01	2	30.80	30.90	5	10,976	0.05%
2024/01/25	7	30.84	4	31.34	31.05	3	11,173	0.03%
2024/01/24	8	30.64	7	30.90	30.75	1	11,385	0.01%
2024/01/23	5	30.20	5	30.30	30.85	0	12,003	0.00%
2024/01/19	6	29.58	6	29.65	29.55	0	12,721	0.00%
2024/01/18	1	29.40	1	29.80	29.65	0	13,542	0.00%
2024/01/16	1	29.95	1	29.90	29.95	0	15,686	0.00%
2024/01/15	1	30.90	0	0.00	30.70	1	15,751	0.01%
2024/01/12	0	0.00	2	30.48	30.30	-2	16,113	-0.01%
2024/01/11	1	31.15	2	31.10	31.00	-1	16,475	-0.01%
2024/01/10	8	31.43	7	31.86	31.35	1	16,535	0.01%
2024/01/09	2	31.98	0	0.00	32.25	2	16,656	0.01%
2024/01/08	0	0.00	3	32.53	32.25	-3	16,763	-0.02%
2024/01/05	12	32.38	1	32.60	32.30	11	16,932	0.06%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	0	0.00	11	33.43	33.20	-11	17,183	-0.06%
2024/01/02	10	33.70	1	33.90	33.75	9	17,288	0.05%
2023/12/28	1	32.85	2	33.18	33.05	-1	17,391	-0.01%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	3	32.95	0	0.00	32.75	3	17,451	0.02%
2023/12/25	10	32.66	11	33.01	32.60	-1	17,452	-0.01%
2023/12/22	9	33.51	0	0.00	33.25	9	17,514	0.05%
2023/12/21	1	33.70	0	0.00	33.75	1	18,092	0.01%
2023/12/20	4	34.20	1	34.40	34.10	3	18,216	0.02%
2023/12/19	4	33.93	0	0.00	34.10	4	18,190	0.02%
2023/12/18	2	34.40	0	0.00	34.40	2	18,139	0.01%
2023/12/15	40	35.67	28	35.47	35.10	12	18,077	0.07%
2023/12/14	24	37.11	17	36.71	36.45	7	17,987	0.04%
2023/12/13	15	37.55	6	37.57	37.95	9	17,565	0.05%
2023/12/12	10	37.11	11	37.27	36.70	-1	17,254	-0.01%
2023/12/11	61	38.24	16	37.89	37.25	45	17,208	0.26%
2023/12/08	36	34.62	44	35.18	36.50	-8	16,807	-0.05%
2023/12/07	8	32.17	12	32.83	33.20	-4	15,541	-0.03%
2023/12/06	2	30.18	5	29.80	30.20	-3	15,389	-0.02%
2023/12/05	2	28.83	1	29.00	29.00	1	15,340	0.01%
2023/12/04	2	30.10	0	0.00	29.70	2	15,418	0.01%
2023/12/01	10	30.33	1	30.20	30.55	9	15,326	0.06%
2023/11/29	14	30.00	0.1	30.10	30.05	14	15,278	0.09%
2023/11/28	0	0.00	0.1	29.84	29.95	-0.1	15,313	0.00%
2023/11/22	0	0.00	0	30.55	30.70	0	15,137	0.00%
2023/11/21	5	30.90	0.1	31.55	30.80	5	15,042	0.03%
2023/11/20	2	31.35	2	31.48	31.40	0	14,791	0.00%
2023/11/17	1	30.45	4	30.85	30.75	-3	14,540	-0.02%
2023/11/16	6	30.55	9	30.58	30.55	-3	14,327	-0.02%
2023/11/15	0	0.00	2	29.28	29.85	-2	14,029	-0.01%
2023/11/14	1	28.50	0	0.00	28.55	1	13,816	0.01%
2023/11/13	1	28.55	3	28.27	28.40	-2	13,752	-0.01%
2023/11/10	2	27.90	0	0.00	27.80	2	13,665	0.01%
2023/11/08	1	28.70	3	28.95	29.20	-2	13,452	-0.01%
2023/11/07	4.1	28.70	0.3	28.77	28.65	3.8	13,297	0.03%
2023/11/06	5	29.68	0	0.00	29.20	5	13,147	0.04%
2023/11/03	5.4	30.81	21	31.18	30.60	-15.6	12,939	-0.12%
2023/11/02	2	30.60	5	30.40	30.70	-3	12,539	-0.02%
2023/11/01	8	29.80	14	30.23	30.30	-6	12,305	-0.05%
2023/10/31	33	30.44	18	30.87	30.15	15	12,031	0.12%
2023/10/30	3	29.90	5	29.90	29.95	-2	11,385	-0.02%
2023/10/27	10	29.95	12	29.94	30.30	-2	11,158	-0.02%
2023/10/26	9	29.31	14	29.75	29.90	-5	10,624	-0.05%
2023/10/25	23	29.45	35	30.84	28.40	-12	9,792	-0.12%
2023/10/24	14	27.81	30	28.05	29.50	-16	8,074	-0.20%
2023/10/23	9	27.03	7	26.86	26.85	2	7,617	0.03%
2023/10/20	1	27.00	10	27.29	27.55	-9	7,510	-0.12%
2023/10/19	7	27.29	2	28.15	27.20	5	7,136	0.07%
2023/10/18	1	27.10	5	26.57	26.40	-4	6,727	-0.06%
2023/10/17	7	26.86	1	26.90	26.45	6	6,612	0.09%
2023/10/16	16	26.29	4	26.49	26.75	12	6,455	0.19%
2023/10/13	19	27.00	10	26.97	27.25	9	6,322	0.14%
2023/10/12	3	27.05	1	26.75	27.10	2	6,138	0.03%
2023/10/11	1	26.35	3	26.65	26.00	-2	5,910	-0.03%
2023/10/06	2	26.80	1	26.85	26.55	1	5,836	0.02%
2023/10/05	11	26.50	4	26.65	26.40	7	5,690	0.12%
2023/10/04	1	26.10	7	26.07	26.35	-6	5,561	-0.11%
2023/10/03	2	26.48	7	26.06	26.00	-5	5,447	-0.09%
2023/10/02	2	25.93	3	26.23	26.10	-1	5,375	-0.02%
2023/09/28	0	0.00	1	26.10	26.00	-1	5,304	-0.02%
2023/09/27	3	25.90	1	26.05	26.15	2	5,258	0.04%
2023/09/26	10	26.59	7	26.94	26.10	3	5,177	0.06%
2023/09/25	5	25.79	9	26.06	26.25	-4	4,504	-0.09%
2023/09/22	2	24.88	1	24.55	25.30	1	4,343	0.02%
2023/09/20	0	0.00	2	25.00	24.55	-2	4,215	-0.05%
2023/09/19	3	25.25	4.1	24.88	24.90	-1.1	4,173	-0.03%
2023/09/18	1	25.35	0	0.00	25.30	1	4,043	0.02%
2023/09/15	6	25.43	0.1	25.50	25.35	6	3,981	0.15%
2023/09/14	8	26.24	14	26.20	26.10	-6	3,821	-0.16%
2023/09/13	17.1	26.51	22	27.06	26.20	-4.9	3,356	-0.15%
2023/09/12	15	25.13	7	24.99	25.25	8	2,103	0.38%
2023/09/11	0	0.00	1	23.60	23.40	-1	1,635	-0.06%
2023/09/08	1	23.50	1	23.40	23.15	0	1,754	0.00%
2023/09/07	4	23.46	11	23.17	23.35	-7	1,875	-0.37%
2023/09/06	10	22.30	0	0.00	22.20	10	1,794	0.56%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/04	6	22.55	7	22.55	22.75	-1	2,218	-0.05%
2023/09/01	0	0.00	11	22.15	22.70	-11	2,196	-0.50%
2023/08/31	6	21.81	1	22.00	22.00	5	2,137	0.23%
2023/08/30	0	0.00	10	21.55	21.85	-10	2,144	-0.47%
2023/08/28	5	21.10	10	20.90	20.75	-5	2,145	-0.23%
2023/08/25	10	21.15	0	0.00	21.15	10	2,213	0.45%
2023/08/24	5	20.90	4	21.03	20.95	1	2,298	0.04%
2023/08/23	5	21.15	10	20.85	20.75	-5	2,305	-0.22%
2023/08/18	10	20.95	0	0.00	20.90	10	2,327	0.43%
2023/08/17	10	20.85	2	20.35	20.95	8	2,327	0.34%
2023/08/16	0	0.00	1	20.30	20.55	-1	2,333	-0.04%
2023/08/10	0	0.00	1	20.90	20.90	-1	2,351	-0.04%
2023/08/08	1	21.70	0	0.00	21.55	1	2,354	0.04%
2023/08/04	1	21.60	0	0.00	21.95	1	2,404	0.04%
2023/07/31	2	22.75	0	0.00	22.05	2	2,463	0.08%
2023/07/27	0	0.00	1	22.40	22.50	-1	2,493	-0.04%
2023/07/26	1	22.05	0	0.00	22.15	1	2,502	0.04%
2023/07/25	0	0.00	1	21.65	22.00	-1	2,505	-0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	0	0.00	60	22.00	21.85	-60	2,575	-2.33%
2023/07/14	0	0.00	60	22.52	22.40	-60	2,704	-2.22%
2023/07/10	1	23.40	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	0.00	1	23.15	23.15	-1	2,893	-0.03%
2023/07/06	20	23.55	0	0.00	23.40	20	2,920	0.68%
2023/07/04	6	24.20	4	23.98	24.35	2	3,034	0.07%
2023/06/28	30	23.68	0	0.00	23.55	30	3,154	0.95%
2023/06/27	20	23.48	0	0.00	23.35	20	3,229	0.62%
2023/06/26	30	24.15	0	0.00	23.95	30	3,295	0.91%
2023/06/21	10	24.35	0	0.00	24.35	10	3,436	0.29%
2023/06/20	10	24.10	1	24.15	24.10	9	3,706	0.24%
2023/06/16	8	24.68	0	0.00	24.25	8	4,560	0.18%
2023/06/15	1	24.50	1	24.70	24.50	0	4,559	0.00%
2023/06/14	1	24.95	0	0.00	25.00	1	4,740	0.02%
2023/06/13	2	25.10	10	24.83	24.75	-8	4,603	-0.17%
2023/06/12	2	23.95	0	0.00	23.90	2	4,470	0.04%
2023/06/09	3	25.02	2	25.03	24.75	1	4,444	0.02%
2023/06/08	14	24.08	10	24.78	24.45	4	4,412	0.09%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/05/31	0	0.00	3	23.70	23.50	-3	4,788	-0.06%
2023/05/30	0	0.00	20	22.80	23.60	-20	4,739	-0.42%
2023/05/29	1	22.20	0	0.00	22.35	1	4,687	0.02%
2023/05/26	10	22.15	0	0.00	21.90	10	4,732	0.21%
2023/05/25	12	22.25	0	0.00	22.25	12	4,755	0.25%
2023/05/23	0	0.00	1	22.65	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	1	22.45	22.70	-1	5,000	-0.02%
2023/05/09	0	0.00	1	22.85	22.65	-1	5,340	-0.02%
2023/05/08	1	23.70	11	23.47	23.20	-10	5,574	-0.18%
2023/05/05	11	23.45	0	0.00	23.50	11	5,633	0.20%
2023/05/03	0	0.00	1	23.50	23.60	-1	6,021	-0.02%
2023/04/26	1	23.05	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	0.00	1	23.45	23.40	-1	6,091	-0.02%
2023/04/21	0	0.00	50	23.90	23.75	-50	6,067	-0.82%
2023/04/20	10	24.80	2	24.65	24.60	8	6,074	0.13%
2023/04/19	10	25.35	1	25.35	25.25	9	6,032	0.15%
2023/04/14	20	25.68	0	0.00	25.50	20	6,025	0.33%
2023/04/13	11	25.60	6	25.68	25.30	5	6,034	0.08%
2023/04/12	4	26.55	3	26.65	26.55	1	6,169	0.02%
2023/04/11	0	0.00	1	26.45	26.45	-1	6,235	-0.02%
2023/04/10	8	26.53	1	26.70	26.40	7	6,552	0.11%
2023/04/07	1	26.50	1	26.35	26.55	0	6,570	0.00%
2023/04/06	1	25.85	10	25.80	25.75	-9	6,525	-0.14%
2023/03/31	0	0.00	1	26.35	26.05	-1	6,501	-0.02%
2023/03/29	0	0.00	2	25.65	25.80	-2	6,438	-0.03%
2023/03/28	0	0.00	7	25.69	25.60	-7	6,448	-0.11%
2023/03/27	1	26.45	10	26.40	26.35	-9	6,403	-0.14%
2023/03/24	8	26.59	2	26.53	26.35	6	6,368	0.09%
2023/03/23	21	27.31	3	27.57	27.00	18	6,265	0.29%
2023/03/22	11	27.37	2	27.33	27.25	9	6,032	0.15%
2023/03/21	3	26.78	11	26.74	26.85	-8	5,553	-0.14%
2023/03/20	10	25.70	0	0.00	25.70	10	5,283	0.19%
2023/03/17	10	26.11	41	25.77	25.70	-31	5,295	-0.59%
2023/03/16	2	24.90	0	0.00	24.50	2	5,061	0.04%
2023/03/15	10	25.31	3	25.80	25.15	7	5,109	0.14%
2023/03/13	13	25.10	19	25.90	25.25	-6	5,216	-0.12%
2023/03/10	31	25.50	22	25.96	25.70	9	5,201	0.17%
2023/03/09	7	25.45	7	26.06	25.35	0	5,315	0.00%
2023/03/08	1	25.85	0	0.00	25.75	1	6,070	0.02%
2023/03/07	0	0.00	5	24.85	25.40	-5	6,464	-0.08%
2023/03/06	10	24.75	0	0.00	24.75	10	6,504	0.15%
2023/03/03	6	24.46	0	0.00	24.45	6	6,554	0.09%
2023/03/02	10	24.50	4	24.40	24.55	6	6,675	0.09%
2023/02/24	1	25.05	1	24.85	24.70	0	6,721	0.00%
2023/02/22	3	25.62	2	25.65	25.40	1	6,799	0.01%
2023/02/21	2	25.50	12	25.99	26.05	-10	6,858	-0.15%
2023/02/16	1	25.00	0	0.00	25.05	1	7,093	0.01%
2023/02/10	0	0.00	3	25.25	25.10	-3	7,248	-0.04%
2023/02/08	2	26.05	8	26.00	25.95	-6	7,286	-0.08%
2023/02/06	12	26.26	16	26.31	26.30	-4	7,289	-0.05%
2023/02/03	2	25.43	3	25.40	25.25	-1	7,083	-0.01%
2023/02/02	8	25.74	13	26.04	25.75	-5	7,080	-0.07%
2023/02/01	11	25.56	27	25.31	25.75	-16	6,967	-0.23%
2023/01/31	0	0.00	1	24.70	24.80	-1	6,799	-0.01%
2023/01/30	1	24.10	1	24.20	24.20	0	6,790	0.00%
2023/01/16	0	0.00	1	23.40	23.35	-1	6,876	-0.01%
2023/01/13	1	23.40	1	23.55	23.30	0	6,978	0.00%
2023/01/10	2	24.20	1	24.45	24.10	1	7,145	0.01%
2023/01/09	1	23.95	3	23.95	23.95	-2	7,170	-0.03%
2023/01/05	2	24.35	0	0.00	24.05	2	7,410	0.03%
2023/01/03	1	25.00	1	24.95	24.70	0	7,535	0.00%
2022/12/30	21	25.43	1	25.00	24.85	20	7,565	0.26%
2022/12/28	11	25.00	4	24.96	24.80	7	7,568	0.09%
2022/12/27	13	24.14	14	24.24	24.25	-1	7,320	-0.01%
2022/12/26	11	23.46	10	23.70	23.60	1	7,332	0.01%
2022/12/23	0	0.00	1	22.75	22.90	-1	7,488	-0.01%
2022/12/22	1	23.15	1	22.90	23.10	0	7,703	0.00%
2022/12/21	1	22.90	0	0.00	22.80	1	7,876	0.01%
2022/12/19	6	23.84	0	0.00	23.80	6	8,141	0.07%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	0.1	25.00	25.00	-0.1	8,753	0.00%
2022/12/12	0	0.00	1	24.90	25.05	-1	8,979	-0.01%
2022/12/09	2	24.70	1	24.90	24.50	1	9,281	0.01%
2022/12/08	1	25.15	0	0.00	25.05	1	9,631	0.01%
2022/12/06	1	25.65	1	25.45	25.45	0	10,634	0.00%
2022/12/05	3	26.42	1	26.40	26.20	2	10,714	0.02%
2022/12/02	6	26.78	11	27.00	26.60	-5	10,828	-0.05%
2022/12/01	11	27.20	8	27.26	26.75	3	10,859	0.03%
2022/11/30	20	27.14	8.1	27.01	26.95	11.9	10,792	0.11%
2022/11/29	8	25.88	6	26.17	26.80	2	10,174	0.02%
2022/11/28	0	0.00	12	24.15	24.40	-12	9,875	-0.12%
2022/11/25	13	23.71	0	0.00	23.65	13	10,053	0.13%
2022/11/24	4	23.75	2	23.93	24.20	2	10,508	0.02%
2022/11/23	0	0.00	6	23.81	23.60	-6	11,528	-0.05%
2022/11/21	0	0.00	12	23.94	23.85	-12	14,248	-0.08%
2022/11/18	0	0.00	1	23.85	23.60	-1	14,954	-0.01%
2022/11/17	2	24.15	14	23.66	23.85	-12	15,224	-0.08%
2022/11/16	3	23.48	3	23.15	23.15	0	15,422	0.00%
2022/11/15	8	23.44	1	23.45	23.40	7	15,586	0.04%
2022/11/14	3	23.45	6	23.50	23.80	-3	15,984	-0.02%
2022/11/11	5	22.82	1	22.65	22.50	4	16,260	0.02%
2022/11/10	6	22.38	2	22.30	22.30	4	17,623	0.02%
2022/11/09	2	22.95	1	23.45	22.95	1	18,361	0.01%
2022/11/08	5	23.20	1	22.85	22.80	4	19,312	0.02%
2022/11/07	8	22.85	11	22.93	22.80	-3	20,064	-0.01%
2022/11/04	6	22.63	3	22.83	22.85	3	21,064	0.01%
2022/11/03	8	22.36	3	22.30	22.30	5	22,463	0.02%
2022/11/02	1	22.00	2	22.43	22.35	-1	23,695	0.00%
2022/11/01	1	21.95	1	21.80	21.95	0	24,213	0.00%
2022/10/31	0	0.00	6	21.15	21.30	-6	25,130	-0.02%
2022/10/28	1	20.60	1	21.65	20.60	0	26,580	0.00%
2022/10/27	0	0.00	1	21.40	21.50	-1	28,727	0.00%
2022/10/26	2	20.80	3	20.95	20.95	-1	33,079	0.00%
2022/10/25	1	21.20	4	21.15	21.05	-3	34,654	-0.01%
2022/10/24	3	22.03	1	21.75	21.65	2	35,735	0.01%
2022/10/21	0	0.00	3	21.77	21.70	-3	36,265	-0.01%
2022/10/20	1	22.00	3	21.70	21.70	-2	36,363	-0.01%
2022/10/19	5	22.64	0	0.00	22.25	5	36,460	0.01%
2022/10/18	4	23.04	2	22.85	22.85	2	36,559	0.01%
2022/10/17	1	22.65	0	0.00	22.85	1	37,121	0.00%
2022/10/14	3	23.65	3	23.62	23.50	0	37,356	0.00%
2022/10/13	4	23.63	1	22.60	22.20	3	37,555	0.01%
2022/10/12	0	0.00	1	24.00	24.05	-1	37,694	0.00%
2022/10/07	2	25.30	1	25.30	25.30	1	39,006	0.00%
2022/10/06	1	25.75	1	25.70	25.75	0	39,949	0.00%
2022/10/05	2	25.65	1	25.95	25.60	1	40,450	0.00%
2022/10/04	11	25.54	3	25.55	25.60	8	40,722	0.02%
2022/10/03	3	24.95	3	24.95	24.95	0	42,214	0.00%
2022/09/30	3	24.40	0	0.00	25.25	3	42,620	0.01%
2022/09/29	1	24.80	10	25.38	25.40	-9	42,705	-0.02%
2022/09/28	6	24.42	7	24.47	24.00	-1	42,782	0.00%
2022/09/27	1	25.25	1	25.75	26.00	0	42,960	0.00%
2022/09/26	0	0.00	3	26.75	25.25	-3	43,086	-0.01%
2022/09/23	2	27.25	3	28.10	27.05	-1	43,240	0.00%
2022/09/22	9	27.78	10	27.90	28.10	-1	43,277	0.00%
2022/09/21	6	27.80	3	27.68	27.50	3	43,676	0.01%
2022/09/20	3	27.32	3	27.63	27.70	0	43,916	0.00%
2022/09/19	1	27.40	0	0.00	27.15	1	44,367	0.00%
2022/09/16	8	28.10	12	27.98	27.95	-4	44,831	-0.01%
2022/09/15	10	28.23	0	0.00	27.80	10	45,357	0.02%
2022/09/14	8	27.81	4	27.60	28.25	4	45,478	0.01%
2022/09/13	19	27.78	16	27.75	27.95	3	45,852	0.01%
2022/09/12	2	26.40	3	26.43	26.40	-1	45,748	0.00%
2022/09/08	1	26.60	0	0.00	26.30	1	46,444	0.00%
2022/09/07	2	26.55	0	0.00	26.35	2	47,626	0.00%
2022/09/06	7	26.25	3	26.47	26.55	4	48,692	0.01%
2022/09/05	0	0.00	2	27.75	27.05	-2	51,176	0.00%
2022/09/02	6	28.08	2	28.25	28.00	4	51,905	0.01%
2022/09/01	3	28.27	10	28.37	28.15	-7	51,864	-0.01%
2022/08/31	12	28.53	11	28.58	28.30	1	51,682	0.00%
2022/08/30	24	29.22	22	29.10	28.60	2	51,291	0.00%
2022/08/29	22	29.32	29	29.09	29.40	-7	50,367	-0.01%
2022/08/26	4	28.48	34	28.84	29.25	-30	48,589	-0.06%
2022/08/25	70	27.16	65	26.85	26.60	5	47,742	0.01%
2022/08/24	47	26.51	54	26.50	26.60	-7	47,050	-0.01%
2022/08/23	9	25.94	2	26.10	26.45	7	46,763	0.01%
2022/08/22	4	26.00	0	0.00	25.75	4	46,580	0.01%
2022/08/19	1	26.70	7	26.96	26.45	-6	46,438	-0.01%
2022/08/18	24	26.74	14	26.62	26.85	10	46,139	0.02%
2022/08/17	38	27.02	15	27.65	26.55	23	45,820	0.05%
2022/08/16	8	26.85	12	26.74	26.65	-4	45,687	-0.01%
2022/08/15	8	26.18	21	26.68	26.60	-13	47,549	-0.03%
2022/08/12	62	25.89	60	26.04	25.85	2	48,897	0.00%
2022/08/11	21	25.77	20	25.64	25.45	1	50,721	0.00%
2022/08/10	20	26.67	28	26.89	26.20	-8	50,516	-0.02%
2022/08/09	20	25.83	28	25.95	25.90	-8	49,539	-0.02%
2022/08/08	14	24.82	4	24.13	25.25	10	48,753	0.02%
2022/08/05	20	24.90	9	24.90	24.95	11	48,700	0.02%
2022/08/04	5.2	25.37	4	25.56	24.15	1.2	48,290	0.00%
2022/08/03	21	26.52	8	26.10	25.50	13	47,629	0.03%
2022/08/02	44	26.34	30	26.28	26.85	14	46,183	0.03%
2022/08/01	22	24.71	20	25.36	25.90	2	42,566	0.00%
2022/07/29	13	22.62	19.1	23.26	23.55	-6.1	41,474	-0.01%
2022/07/28	3	22.10	20	22.09	21.45	-17	40,654	-0.04%
2022/07/27	0	0.00	1	21.00	21.40	-1	40,160	0.00%
2022/07/25	0	0.00	5	20.90	20.85	-5	39,764	-0.01%
2022/07/22	6	21.70	34	21.97	21.40	-28	39,621	-0.07%
2022/07/21	0	0.00	2	20.45	21.25	-2	38,973	-0.01%
2022/07/20	5	21.40	0	0.00	21.05	5	38,626	0.01%
2022/07/19	21	21.35	3	21.33	21.15	18	38,296	0.05%
2022/07/18	19	22.01	38	21.87	21.80	-19	37,993	-0.05%
2022/07/15	13	21.29	2	21.45	21.50	11	37,182	0.03%
2022/07/14	44	21.59	39	21.18	21.40	5	36,486	0.01%
2022/07/13	20	20.87	35	20.72	20.60	-15	35,456	-0.04%
2022/07/12	18	19.96	5	19.77	19.70	13	34,802	0.04%
2022/07/11	31	21.06	15	21.19	20.85	16	34,331	0.05%
2022/07/08	13	20.36	21	20.71	20.80	-8	32,719	-0.02%
2022/07/07	56	18.35	61	18.95	18.95	-5	32,220	-0.02%
2022/07/06	3	18.73	0	0.00	18.20	3	31,933	0.01%
2022/07/05	10	19.03	11	19.16	19.25	-1	31,660	0.00%
2022/07/04	10	18.36	11	18.45	18.20	-1	31,282	0.00%
2022/07/01	0	0.00	1	18.70	17.95	-1	31,008	0.00%
2022/06/30	1	19.05	0	0.00	19.10	1	30,641	0.00%
2022/06/29	8	20.78	39	20.49	20.30	-31	30,269	-0.10%
2022/06/28	10	20.25	7	20.30	20.15	3	29,605	0.01%
2022/06/27	4	20.60	22	20.43	20.65	-18	29,190	-0.06%
2022/06/24	30	19.95	10	20.02	20.10	20	28,552	0.07%
2022/06/23	8	19.52	7	19.61	19.65	1	27,913	0.00%
2022/06/22	3	18.85	12	18.93	18.50	-9	26,992	-0.03%
2022/06/21	1	19.85	12	19.86	19.75	-11	26,464	-0.04%
2022/06/20	14	20.41	19	19.57	19.35	-5	25,718	-0.02%
2022/06/17	23	20.58	20.3	20.92	21.45	2.7	25,034	0.01%
2022/06/16	35.1	20.92	30.1	21.26	21.10	5	24,155	0.02%
2022/06/15	17	21.21	10	21.76	20.30	7	22,735	0.03%
2022/06/14	62	22.08	27	23.20	21.70	35	21,487	0.16%
2022/06/13	11	22.85	8.1	22.98	23.45	2.9	18,643	0.02%
2022/06/10	17	20.97	3.1	20.66	21.35	13.9	17,641	0.08%
2022/06/09	0	0.00	4	20.03	20.10	-4	17,424	-0.02%
2022/06/08	9	20.40	35	20.32	20.25	-26	17,317	-0.15%
2022/06/07	13	20.02	1	20.40	21.10	12	17,173	0.07%
2022/06/06	0	0.00	1	19.80	19.80	-1	16,947	-0.01%
2022/06/02	3	19.83	4	19.79	19.70	-1	16,874	-0.01%
2022/06/01	3	19.77	1	19.70	19.80	2	16,748	0.01%
2022/05/31	1	19.15	10	19.28	19.20	-9	16,641	-0.05%
2022/05/30	4	19.10	8	19.20	19.80	-4	16,565	-0.02%
2022/05/27	9.1	18.91	1	18.60	18.90	8.1	16,411	0.05%
2022/05/26	7	19.41	0	0.00	18.65	7	16,270	0.04%
2022/05/25	1	19.70	15	19.78	19.60	-14	16,038	-0.09%
2022/05/24	7.1	20.05	8	19.94	19.95	-0.9	15,873	-0.01%
2022/05/23	24	20.84	13	20.90	20.10	11	14,560	0.08%
2022/05/20	54	18.78	27.9	18.66	19.35	26.1	11,916	0.22%
2022/05/19	33	16.58	29	16.99	17.60	4	9,551	0.04%
2022/05/18	23	15.58	33.2	15.67	16.00	-10.2	6,888	-0.15%
2022/05/17	20	14.39	13	14.37	14.55	7	5,994	0.12%
2022/05/16	15	13.90	2	14.43	14.15	13	5,443	0.24%
2022/05/13	4	13.80	2	13.83	14.10	2	4,942	0.04%
2022/05/12	12	13.80	25.1	13.75	13.15	-13.1	4,382	-0.30%
2022/05/11	19	14.71	25	14.86	13.90	-6	3,809	-0.16%
2022/05/10	15	14.53	4	14.25	14.50	11	2,945	0.37%
2022/05/09	7	14.43	10.2	14.69	14.00	-3.2	2,165	-0.15%
2022/05/06	3	13.15	8	13.04	13.90	-5	1,354	-0.37%
2022/05/05	5	12.65	15	12.79	12.90	-10	779	-1.28%
2022/05/04	0	0.00	2	11.45	11.75	-2	445	-0.45%
2022/04/12	0	0.00	1	11.05	11.00	-1	295	-0.34%
2022/04/11	1	11.20	10	11.08	11.20	-9	293	-3.06%
2022/04/01	2	10.60	0	0.00	10.60	2	305	0.65%
2022/03/09	0	0.00	2	10.45	10.60	-2	610	-0.33%
2022/03/08	3	10.00	0	0.00	9.97	3	593	0.51%
2022/03/07	2	10.05	0	0.00	10.05	2	589	0.34%
2022/01/11	2	10.75	0	0.00	10.70	2	563	0.35%
2022/01/07	3	10.80	0	0.00	10.90	3	555	0.54%
2022/01/05	5	11.00	0	0.00	11.05	5	545	0.92%
2022/01/03	0	0.00	5	11.60	11.35	-5	534	-0.94%
2021/12/30	0	0.00	5	11.35	11.35	-5	508	-0.98%
2021/12/17	4	10.80	0	0.00	10.90	4	447	0.89%
2021/12/15	3	10.70	0	0.00	11.15	3	433	0.69%
2021/12/14	3	11.00	0	0.00	11.00	3	414	0.72%
2021/12/10	4	11.20	5	11.25	11.15	-1	358	-0.28%
2021/12/07	6	11.28	9	11.33	11.30	-3	297	-1.01%
2021/12/06	0	0.00	6	10.50	10.55	-6	178	-3.36%
2021/11/17	0	0.00	0.1	10.10	10.10	-0.1	259	-0.02%
2021/09/29	3	9.86	0	0.00	9.84	3	459	0.65%
2021/09/09	3	9.94	3	9.90	10.00	0	593	0.00%
2021/09/02	0	0.00	5	9.95	9.94	-5	593	-0.84%
2021/08/31	8	10.11	0	0.00	10.15	8	591	1.35%
2021/08/27	0	0.00	20	10.00	10.05	-20	517	-3.87%
2021/08/13	3	9.80	0	0.00	9.81	3	529	0.57%
2021/08/09	5	10.10	0	0.00	10.10	5	550	0.91%
2021/07/15	1	11.50	1	11.25	11.05	0	1,139	0.00%
2021/07/13	4	10.95	0	0.00	10.75	4	1,188	0.34%
2021/07/05	0	0.00	7	10.92	10.85	-7	1,319	-0.53%
2021/06/24	0	0.00	5	10.70	10.50	-5	1,569	-0.32%
2021/06/23	0	0.00	3	10.45	10.40	-3	1,556	-0.19%
2021/06/21	3	10.10	0	0.00	10.10	3	1,576	0.19%
2021/06/17	0	0.00	5	10.50	10.50	-5	1,589	-0.31%
2021/06/10	0	0.00	3	9.99	9.99	-3	1,610	-0.19%
2021/06/09	2	9.93	0	0.00	9.92	2	1,611	0.12%
2021/05/12	3	10.00	20	9.90	9.66	-17	2,104	-0.81%
2021/05/11	11	10.28	0	0.00	10.20	11	2,074	0.53%
2021/05/04	2	10.40	0	0.00	10.45	2	2,495	0.08%
2021/04/29	4	12.05	0	0.00	12.00	4	2,452	0.16%
2021/04/28	0	0.00	7	12.26	12.50	-7	2,401	-0.29%
2021/04/27	5	11.80	25	12.24	11.75	-20	2,372	-0.84%
2021/04/26	20	11.75	5	11.80	11.70	15	2,294	0.65%
2021/04/22	15	11.72	10	11.80	11.60	5	2,443	0.20%
2021/04/21	3	12.05	5	12.05	11.90	-2	2,461	-0.08%
2021/04/20	13	11.95	0	0.00	11.95	13	2,560	0.51%
2021/04/13	0	0.00	2	11.65	11.25	-2	3,075	-0.07%
2021/04/08	0	0.00	1	11.50	11.45	-1	3,014	-0.03%
2021/04/07	0	0.00	2	11.50	11.50	-2	3,052	-0.07%
2021/03/31	0	0.00	9	11.77	11.75	-9	3,023	-0.30%
2021/03/30	4	11.70	0	0.00	11.80	4	2,966	0.13%
2021/03/25	0	0.00	1	11.40	11.00	-1	2,791	-0.04%
2021/03/23	1	10.70	0	0.00	10.70	1	2,731	0.04%
2021/03/19	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2021/03/12	0	0.00	1	10.85	10.95	-1	2,668	-0.04%
2021/03/08	0	0.00	13	10.80	10.70	-13	2,649	-0.49%
2021/03/05	1	10.90	2	10.90	10.85	-1	2,648	-0.04%
2021/03/04	0	0.00	10	10.90	10.95	-10	2,645	-0.38%
2021/02/26	2	11.25	0	0.00	11.20	2	2,616	0.08%
2021/02/25	13	11.80	32	11.94	11.65	-19	2,577	-0.74%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/02/22	0	0.00	6	10.61	10.60	-6	2,198	-0.27%
2021/02/19	0	0.00	1	10.40	10.50	-1	2,176	-0.05%
2021/02/18	5	10.31	0	0.00	10.40	5	2,167	0.23%
2021/02/17	0	0.00	12	10.14	10.20	-12	2,148	-0.56%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/03	3	10.42	0	0.00	10.45	3	2,119	0.14%
2021/01/29	2	11.25	6	11.00	10.75	-4	2,085	-0.19%
2021/01/28	23	11.21	0	0.00	11.10	23	2,060	1.12%
2021/01/27	0	0.00	26	11.59	11.65	-26	2,029	-1.28%
2021/01/26	7	11.44	38	11.55	11.40	-31	1,954	-1.59%
2021/01/25	5	10.73	0	0.00	10.65	5	1,611	0.31%
2021/01/22	8	10.66	0	0.00	10.80	8	1,604	0.50%
2021/01/21	1	10.95	0	0.00	10.60	1	1,559	0.06%
2021/01/20	22	10.90	0	0.00	10.70	22	1,528	1.44%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,496	-0.07%
2021/01/18	1	11.95	0	0.00	11.75	1	1,462	0.07%
2021/01/15	39	11.87	7	12.01	11.60	32	1,359	2.35%
2021/01/14	7.4	11.93	0	0.00	12.40	7.4	1,269	0.58%
2021/01/13	9	11.82	0	0.00	11.80	9	1,165	0.77%
2021/01/12	20	12.10	27	12.26	12.35	-7	1,026	-0.68%
2021/01/11	25	11.20	5	11.25	11.25	20	530	3.77%
2021/01/06	3	10.05	0	0.00	10.05	3	374	0.80%
2020/12/29	2	9.99	0	0.00	9.99	2	221	0.90%
2020/12/25	0	0.00	1	9.70	9.72	-1	189	-0.53%
2020/12/03	0	0.00	9	9.92	9.92	-9	327	-2.75%
2020/11/27	2	9.81	0	0.00	9.83	2	319	0.63%
2020/11/26	8	9.75	0	0.00	9.85	8	317	2.52%
2020/11/02	0.1	9.45	0	0.00	9.31	0.1	340	0.02%
2020/10/20	0	0.00	5	9.42	9.41	-5	347	-1.44%
2020/09/01	5	10.10	0	0.00	9.85	5	624	0.80%
2020/08/05	0	0.00	20	9.33	9.35	-20	517	-3.87%
2020/07/14	30	10.25	10	10.00	9.86	20	476	4.20%
2020/07/10	0	0.00	20	9.71	9.55	-20	411	-4.86%
2020/07/09	23	10.57	3	9.99	9.99	20	386	5.18%
2020/07/08	0	0.00	9	9.83	10.05	-9	273	-3.29%
2020/05/11	2	8.61	0	0.00	8.63	2	304	0.66%
2020/04/30	0	0.00	4	8.75	8.95	-4	296	-1.35%
2020/04/23	2	8.28	0	0.00	8.28	2	281	0.71%
2020/03/18	10	8.56	0	0.00	8.59	10	157	6.35%
2020/02/17	1	9.40	1	9.43	9.52	0	123	0.00%
2020/01/09	0	0.00	4	10.05	10.00	-4	103	-3.86%
2019/12/13	0	0.00	7	9.96	9.94	-7	107	-6.54%
2019/11/06	4	10.00	0	0.00	10.05	4	119	3.36%
2019/10/04	0	0.00	0	9.99	9.94	0	133	0.00%
2019/07/15	0	0.00	0	11.00	10.45	0	173	-0.02%
2019/05/17	0	0.00	4	10.45	10.40	-4	287	-1.39%
2019/04/16	0	0.00	3	10.60	10.60	-3	319	-0.94%
2019/03/07	0	0.00	3	10.35	10.30	-3	447	-0.67%
2019/02/15	10	10.35	0	0.00	10.25	10	418	2.39%
2019/01/14	0	0.00	3	10.35	10.35	-3	388	-0.77%
2019/01/11	0	0.00	2	10.30	10.20	-2	378	-0.53%
2018/12/22	5	10.00	0	0.00	10.05	5	388	1.29%
2018/12/18	10	10.20	0	0.00	10.15	10	396	2.52%
2018/12/17	1	10.20	0	0.00	10.20	1	393	0.25%
2018/12/06	1	10.25	6	10.40	10.40	-5	222	-2.24%
2018/11/07	0	0.00	2	9.77	9.81	-2	219	-0.91%
2018/10/05	5	10.05	0	0.00	10.10	5	240	2.08%
2018/08/21	2	10.45	2	10.58	10.50	0	466	0.00%
2018/08/20	5	10.70	3	10.60	10.65	2	468	0.43%
2018/08/09	0	0.00	1	10.45	10.45	-1	553	-0.18%
2018/07/20	0	0.00	1	10.35	10.35	-1	573	-0.17%
2018/06/11	1	11.20	0	0.00	11.15	1	555	0.18%
2018/06/08	0	0.00	2	10.90	10.90	-2	453	-0.44%
2018/06/04	0	0.00	2	10.70	10.70	-2	442	-0.45%
2018/05/24	12	11.15	10	10.95	11.00	2	446	0.45%
2018/05/21	0	0.00	2	10.55	10.55	-2	350	-0.57%
2018/03/15	0	0.00	1	10.60	10.65	-1	1,085	-0.09%
2018/03/13	0	0.00	3	10.50	10.50	-3	1,128	-0.27%
2018/03/12	3	10.48	0	0.00	10.45	3	1,130	0.27%
2018/03/05	3	10.75	0	0.00	10.70	3	1,146	0.26%
2018/02/27	0	0.00	3	10.55	10.40	-3	1,209	-0.25%
2018/02/23	0	0.00	5	10.50	10.50	-5	1,208	-0.41%
2018/02/22	1	10.35	0	0.00	10.35	1	1,206	0.08%
2018/02/21	4	10.29	0	0.00	10.40	4	1,212	0.33%
2018/02/09	5	10.05	2	10.00	10.05	3	1,208	0.25%
2018/02/08	0	0.00	3	10.43	10.40	-3	1,196	-0.25%
2018/02/07	5	10.80	0	0.00	10.70	5	1,183	0.42%
2018/02/02	2	11.50	0	0.00	11.45	2	1,151	0.17%
2018/01/29	3	11.65	0	0.00	11.60	3	1,205	0.25%
2018/01/24	10	11.80	10	11.70	11.70	0	1,221	0.00%
2018/01/23	7	11.60	0	0.00	11.60	7	1,218	0.57%
2018/01/18	5	11.85	2	11.85	11.85	3	1,219	0.25%
2018/01/17	5	11.90	0	0.00	11.90	5	1,216	0.41%
2018/01/09	2	12.10	2	12.25	12.00	0	1,234	0.00%
2018/01/08	2	12.15	4	12.15	12.10	-2	1,213	-0.16%
2018/01/05	0	0.00	6	12.30	12.25	-6	1,193	-0.50%