耿鼎 (1524)-新光券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11.5	34.75	22.1	34.95	34.45	-10.6	6,894	-0.15%
2024/04/26	8.2	35.00	54	34.84	34.85	-45.8	6,882	-0.66%
2024/04/25	36	34.99	19.2	34.93	34.90	16.8	6,882	0.24%
2024/04/24	22	34.74	22	34.80	34.65	0	6,886	0.00%
2024/04/23	8.2	34.13	7	34.03	33.95	1.2	6,897	0.02%
2024/04/22	9	34.21	5.1	33.78	33.70	3.9	6,932	0.06%
2024/04/19	192.1	34.56	52.5	34.02	34.35	139.6	6,926	2.02%	大買/鉅額交易
2024/04/18	29	35.32	166	36.12	36.05	-137	6,896	-1.99%	大賣/鉅額交易
2024/04/17	17.3	33.86	11	33.75	34.05	6.3	6,834	0.09%
2024/04/16	187.5	33.97	88.4	33.52	33.30	99.1	6,847	1.45%	大買/
2024/04/15	63	36.59	22	36.56	36.10	41	6,773	0.61%
2024/04/12	13.3	36.95	74	36.79	36.75	-60.7	6,737	-0.90%
2024/04/11	41	35.64	23.2	35.69	35.65	17.8	6,660	0.27%
2024/04/10	73	37.09	12	37.33	37.10	61	6,661	0.92%
2024/04/09	80.9	37.48	48	37.56	37.30	32.9	6,645	0.50%
2024/04/08	159.9	37.99	78	38.02	37.60	81.9	6,602	1.24%	大買/
2024/04/03	196.2	37.95	230.5	38.04	37.85	-34.2	6,545	-0.52%	大買/大賣/
2024/04/02	147.2	37.40	76.5	37.48	37.45	70.7	6,454	1.10%	大買/
2024/04/01	121	37.80	114.3	37.54	37.05	6.7	6,346	0.11%	大買/大賣/
2024/03/29	43	36.71	92.1	36.44	36.25	-49.1	6,146	-0.80%
2024/03/28	63.8	36.76	96	36.67	36.80	-32.2	6,132	-0.52%
2024/03/27	35	35.25	9	35.11	35.60	26	6,083	0.43%
2024/03/26	25.2	35.10	20.1	35.16	34.75	5.1	6,086	0.08%
2024/03/25	80	35.63	18.6	35.85	35.50	61.4	6,143	1.00%
2024/03/22	31.2	35.85	15	35.90	35.65	16.2	6,211	0.26%
2024/03/21	89	36.56	45.3	36.34	36.15	43.8	6,299	0.69%
2024/03/20	38.3	36.51	50.1	36.66	36.65	-11.8	6,406	-0.18%
2024/03/19	61.1	36.93	42	36.94	36.60	19.1	6,813	0.28%
2024/03/18	160	36.76	207.1	36.71	37.15	-47.1	7,186	-0.66%	大買/大賣/
2024/03/15	38.1	35.49	39	35.66	35.25	-0.9	7,458	-0.01%
2024/03/14	74.3	36.25	131.2	36.34	35.80	-56.9	9,099	-0.63%	大賣/
2024/03/13	212.1	36.46	274.9	36.06	35.85	-62.8	10,740	-0.58%	大買/大賣/
2024/03/12	93.1	35.38	296.1	35.49	36.10	-203	10,643	-1.91%	大賣/鉅額交易
2024/03/11	22.1	33.00	24.6	32.92	32.85	-2.5	10,516	-0.02%
2024/03/08	18.3	32.92	39.1	32.73	32.65	-20.7	10,568	-0.20%
2024/03/07	51.1	33.61	60.2	33.65	33.25	-9	10,592	-0.09%
2024/03/06	18	34.71	51.4	34.59	34.40	-33.4	10,571	-0.32%
2024/03/05	208.5	34.72	54.2	34.84	34.50	154.3	10,538	1.46%	大買/鉅額交易
2024/03/04	56.2	35.72	36	35.63	35.40	20.2	10,468	0.19%
2024/03/01	46.4	36.43	37.3	36.32	36.10	9.1	10,409	0.09%
2024/02/29	267.4	36.23	288.9	36.22	36.30	-21.5	10,345	-0.21%	大買/大賣/
2024/02/27	470.7	36.13	476.1	36.31	35.80	-5.4	10,066	-0.05%	大買/大賣/
2024/02/26	16	34.73	20.5	34.72	34.70	-4.5	9,441	-0.05%
2024/02/23	133.6	34.12	95	34.19	33.85	38.6	9,436	0.41%	大買/
2024/02/22	170.3	34.98	622.3	34.92	34.80	-452.1	9,562	-4.73%	大買/大賣/鉅額交易
2024/02/21	52	33.94	90	33.81	34.15	-38	9,530	-0.40%
2024/02/20	23	33.38	12	33.47	33.50	11	9,691	0.11%
2024/02/19	15	33.90	50	34.07	33.85	-35	9,922	-0.35%
2024/02/16	50.1	33.70	115.5	33.63	33.90	-65.4	10,048	-0.65%	大賣/
2024/02/15	6.2	31.98	8.4	31.79	32.25	-2.2	9,915	-0.02%
2024/02/05	4	30.73	3	30.90	30.80	1	9,937	0.01%
2024/02/02	2.1	30.90	6	30.97	31.00	-3.9	10,059	-0.04%
2024/02/01	4	30.95	3	30.80	30.80	1	10,126	0.01%
2024/01/31	0.1	30.88	15	30.79	30.80	-14.9	10,271	-0.15%
2024/01/30	22.1	31.25	10	31.31	31.15	12.1	10,408	0.12%
2024/01/29	9.1	31.25	12	31.21	31.40	-2.9	10,607	-0.03%
2024/01/26	28.5	30.95	31	30.82	30.90	-2.5	10,976	-0.02%
2024/01/25	61.3	31.20	51	31.17	31.05	10.3	11,173	0.09%
2024/01/24	15.2	30.81	42	30.80	30.75	-26.8	11,385	-0.24%
2024/01/23	49.2	30.64	17	30.52	30.85	32.2	12,003	0.27%
2024/01/22	6	29.92	18	29.89	30.10	-12	12,201	-0.10%
2024/01/19	54.1	29.72	10	29.73	29.55	44.1	12,721	0.35%
2024/01/18	9	29.53	12	29.64	29.65	-3	13,542	-0.02%
2024/01/17	14	29.72	38.3	29.55	29.40	-24.3	15,254	-0.16%
2024/01/16	51.2	30.10	18	30.11	29.95	33.2	15,686	0.21%
2024/01/15	15.1	30.67	13	30.70	30.70	2.1	15,751	0.01%
2024/01/12	18	30.58	39	30.62	30.30	-21	16,113	-0.13%
2024/01/11	144.2	31.18	37	31.01	31.00	107.2	16,475	0.65%	大買/鉅額交易
2024/01/10	18.2	31.64	11	31.81	31.35	7.2	16,535	0.04%
2024/01/09	12.6	31.89	8	31.95	32.25	4.6	16,656	0.03%
2024/01/08	18.4	32.35	20	32.48	32.25	-1.6	16,763	-0.01%
2024/01/05	52.2	32.47	16	32.45	32.30	36.1	16,932	0.21%
2024/01/04	26	32.72	23	32.61	32.50	3	17,141	0.02%
2024/01/03	36.3	33.29	27.6	33.34	33.20	8.7	17,183	0.05%
2024/01/02	27.3	33.75	93.2	33.79	33.75	-66	17,288	-0.38%
2023/12/29	129.6	33.31	21.3	33.33	33.45	108.3	17,348	0.62%	大買/鉅額交易
2023/12/28	45	33.04	31.9	33.00	33.05	13.1	17,391	0.08%
2023/12/27	19.2	32.75	12	32.64	32.55	7.2	17,405	0.04%
2023/12/26	37	33.08	46	32.91	32.75	-9	17,451	-0.05%
2023/12/25	27.6	32.81	48	32.74	32.60	-20.4	17,452	-0.12%
2023/12/22	151	33.50	18.1	33.60	33.25	132.9	17,514	0.76%	大買/鉅額交易
2023/12/21	19.5	33.63	26	33.74	33.75	-6.5	18,092	-0.04%
2023/12/20	80.1	34.33	25	34.14	34.10	55.1	18,216	0.30%
2023/12/19	52.4	33.88	49.3	33.92	34.10	3.1	18,190	0.02%
2023/12/18	128.2	34.89	52.5	35.06	34.40	75.7	18,139	0.42%	大買/
2023/12/15	161.9	35.91	81	35.75	35.10	80.9	18,077	0.45%	大買/
2023/12/14	346.1	37.20	529	37.17	36.45	-182.9	17,987	-1.02%	大買/大賣/鉅額交易
2023/12/13	288.2	37.40	303	37.58	37.95	-14.8	17,565	-0.08%	大買/大賣/
2023/12/12	313.9	37.10	382	37.04	36.70	-68.1	17,254	-0.39%	大買/大賣/
2023/12/11	1,070.3	38.26	734.2	37.94	37.25	336.1	17,208	1.95%	大買/大賣/鉅額交易
2023/12/08	1,116	34.83	1,214.2	35.10	36.50	-98.2	16,807	-0.58%	大買/大賣/
2023/12/07	39	32.30	164.5	32.83	33.20	-125.5	15,541	-0.81%	大賣/鉅額交易
2023/12/06	23.3	29.97	44	30.14	30.20	-20.7	15,389	-0.13%
2023/12/05	71	29.02	58	29.07	29.00	13	15,340	0.08%
2023/12/04	51	30.05	3	30.43	29.70	48	15,418	0.31%
2023/12/01	31.1	30.15	42.5	30.23	30.55	-11.4	15,326	-0.07%
2023/11/30	44.2	30.02	17.8	30.00	29.90	26.4	15,276	0.17%
2023/11/29	11	30.05	46	30.08	30.05	-35	15,278	-0.23%
2023/11/28	36.1	29.91	75.5	29.84	29.95	-39.4	15,313	-0.26%
2023/11/27	36.9	29.75	53.3	29.64	29.25	-16.4	15,292	-0.11%
2023/11/24	33	30.14	37	30.23	30.10	-4	15,260	-0.03%
2023/11/22	80.2	30.63	94.1	30.77	30.70	-14	15,137	-0.09%
2023/11/21	335.6	31.17	238.5	31.08	30.80	97.1	15,042	0.65%	大買/大賣/
2023/11/20	189.2	31.54	176.6	31.51	31.40	12.6	14,791	0.09%	大買/大賣/
2023/11/17	78	30.73	60	30.84	30.75	18	14,540	0.12%
2023/11/16	165.1	30.49	274.3	30.50	30.55	-109.2	14,327	-0.76%	大買/大賣/鉅額交易
2023/11/15	155.6	29.72	157.7	29.91	29.85	-2.1	14,029	-0.02%	大買/大賣/
2023/11/14	51.2	28.68	60.3	28.63	28.55	-9.1	13,816	-0.07%
2023/11/13	50.6	28.20	46.1	28.34	28.40	4.5	13,752	0.03%
2023/11/10	61.3	28.23	80.1	28.29	27.80	-18.8	13,665	-0.14%
2023/11/09	37.1	29.06	39.2	29.01	28.70	-2.1	13,528	-0.02%
2023/11/08	112	28.98	132.1	29.02	29.20	-20.1	13,452	-0.15%	大買/大賣/
2023/11/07	124.2	28.63	137	28.68	28.65	-12.8	13,297	-0.10%	大買/大賣/
2023/11/06	108.4	29.90	106.3	29.60	29.20	2.2	13,147	0.02%	大買/大賣/
2023/11/03	144	31.00	106.3	30.81	30.60	37.7	12,939	0.29%	大買/大賣/
2023/11/02	58	30.44	86	30.48	30.70	-28	12,539	-0.22%
2023/11/01	139.2	30.01	188.1	30.05	30.30	-48.9	12,305	-0.40%	大買/大賣/
2023/10/31	562.1	31.07	468	30.48	30.15	94.1	12,031	0.78%	大買/大賣/
2023/10/30	165	30.01	190.3	29.74	29.95	-25.3	11,385	-0.22%	大買/大賣/
2023/10/27	538.2	29.80	504	30.01	30.30	34.2	11,158	0.31%	大買/大賣/
2023/10/26	519.3	29.43	600.1	29.53	29.90	-80.8	10,624	-0.76%	大買/大賣/
2023/10/25	1,239.8	30.47	1,176	30.73	28.40	63.7	9,792	0.65%	大買/大賣/
2023/10/24	171	27.96	254	28.11	29.50	-83	8,074	-1.03%	大買/大賣/
2023/10/23	41.2	26.99	32.2	26.92	26.85	9.1	7,617	0.12%
2023/10/20	250	27.38	229.1	27.50	27.55	20.9	7,510	0.28%	大買/大賣/
2023/10/19	230.1	27.57	240.1	27.44	27.20	-10	7,136	-0.14%	大買/大賣/
2023/10/18	69	26.67	31	26.67	26.40	38	6,727	0.56%
2023/10/17	67	26.90	73.1	26.63	26.45	-6.1	6,612	-0.09%
2023/10/16	87	26.49	104	26.59	26.75	-17	6,455	-0.26%	大賣/
2023/10/13	169	27.07	194.3	27.16	27.25	-25.3	6,322	-0.40%	大買/大賣/
2023/10/12	130.3	26.86	159.1	26.81	27.10	-28.7	6,138	-0.47%	大買/大賣/
2023/10/11	214	26.75	42	26.36	26.00	172	5,910	2.91%	大買/鉅額交易
2023/10/06	191.4	26.64	84.1	26.70	26.55	107.4	5,836	1.84%	大買/鉅額交易
2023/10/05	58	26.62	42	26.60	26.40	16	5,690	0.28%
2023/10/04	44.1	26.23	65.1	26.23	26.35	-21	5,561	-0.38%
2023/10/03	22	26.18	32	26.23	26.00	-10	5,447	-0.18%
2023/10/02	51.5	25.94	36	26.07	26.10	15.5	5,375	0.29%
2023/09/28	59	26.04	37	26.01	26.00	22	5,304	0.41%
2023/09/27	59	25.75	93	25.80	26.15	-34	5,258	-0.65%
2023/09/26	460.4	26.77	416.7	26.86	26.10	43.7	5,177	0.84%	大買/大賣/
2023/09/25	23	25.86	123.2	25.67	26.25	-100.1	4,504	-2.22%	大賣/
2023/09/22	22	24.97	51.3	24.71	25.30	-29.3	4,343	-0.67%
2023/09/21	29.5	24.43	55	24.32	24.50	-25.5	4,260	-0.60%
2023/09/20	26	24.97	52	24.86	24.55	-26	4,215	-0.62%
2023/09/19	109.4	25.42	115	25.34	24.90	-5.6	4,173	-0.13%	大買/大賣/
2023/09/18	43	25.33	75.2	25.34	25.30	-32.2	4,043	-0.80%
2023/09/15	101.1	25.62	158.1	25.54	25.35	-57	3,981	-1.43%	大買/大賣/
2023/09/14	324.5	26.30	312.7	26.25	26.10	11.9	3,821	0.31%	大買/大賣/
2023/09/13	1,116.5	26.60	919.2	26.50	26.20	197.3	3,356	5.88%	大買/大賣/鉅額交易
2023/09/12	322.5	24.95	281	24.96	25.25	41.4	2,103	1.97%	大買/大賣/
2023/09/11	52.1	23.57	50	23.50	23.40	2.1	1,635	0.13%
2023/09/08	53	23.46	51	23.29	23.15	2	1,754	0.11%
2023/09/07	48.1	23.38	58.5	23.44	23.35	-10.4	1,875	-0.55%
2023/09/06	4	22.60	6	22.43	22.20	-2	1,794	-0.11%
2023/09/05	10	22.65	11	22.72	22.65	-1	1,975	-0.05%
2023/09/04	7.1	22.78	8	22.53	22.75	-1	2,218	-0.04%
2023/09/01	37	22.63	68	22.63	22.70	-31	2,196	-1.41%
2023/08/31	25	22.14	27	22.04	22.00	-2	2,137	-0.09%
2023/08/30	18	21.75	9	21.74	21.85	9	2,144	0.42%
2023/08/29	2	21.00	2	20.90	21.05	0	2,126	0.00%
2023/08/25	1	20.80	0	0.00	21.15	1	2,213	0.05%
2023/08/24	3	21.05	2	21.00	20.95	1	2,298	0.04%
2023/08/23	1	21.15	1	20.80	20.75	0	2,305	0.00%
2023/08/22	0.1	20.98	4	20.85	20.85	-3.9	2,320	-0.17%
2023/08/21	0	21.90	2	20.95	20.90	-2	2,327	-0.09%
2023/08/18	0	0.00	23	21.02	20.90	-23	2,327	-0.99%
2023/08/17	1	20.80	9	20.61	20.95	-8	2,327	-0.34%
2023/08/16	6	20.53	5	20.48	20.55	1	2,333	0.04%
2023/08/15	0	0.00	5	20.62	20.65	-5	2,340	-0.21%
2023/08/14	10	20.22	5	20.53	20.20	5	2,345	0.21%
2023/08/11	2	20.95	6	20.90	20.80	-4	2,342	-0.17%
2023/08/10	8	21.02	2	21.05	20.90	6	2,351	0.26%
2023/08/09	9	21.49	16	21.39	21.30	-7	2,357	-0.30%
2023/08/08	1	21.75	0	0.00	21.55	1	2,354	0.04%
2023/08/07	7	21.75	0	0.00	21.75	7	2,398	0.29%
2023/08/04	1	21.80	1	21.85	21.95	0	2,404	0.00%
2023/08/02	1	22.20	3	22.02	21.60	-2	2,436	-0.08%
2023/08/01	2	22.05	6	22.08	22.00	-4	2,446	-0.16%
2023/07/31	3	22.47	5	22.30	22.05	-2	2,463	-0.08%
2023/07/28	17	22.49	18	22.58	22.40	-1	2,475	-0.04%
2023/07/27	3	22.53	5	22.58	22.50	-2	2,493	-0.08%
2023/07/26	0	0.00	12	22.20	22.15	-12	2,502	-0.48%
2023/07/25	7	21.31	1	22.00	22.00	6	2,505	0.24%
2023/07/24	5	21.38	8	21.46	21.30	-3	2,509	-0.12%
2023/07/21	13	21.88	18	21.93	21.95	-5	2,524	-0.20%
2023/07/20	10	22.05	2	22.10	22.10	8	2,562	0.31%
2023/07/19	7	21.92	1	22.05	21.85	6	2,575	0.23%
2023/07/18	17	22.40	2	22.35	22.25	15	2,631	0.57%
2023/07/17	9	22.50	8.2	22.62	22.65	0.8	2,682	0.03%
2023/07/14	5	22.48	14	22.55	22.40	-9	2,704	-0.33%
2023/07/13	6	22.68	7	22.68	22.35	-1	2,740	-0.04%
2023/07/12	9	22.64	3	22.72	22.55	6	2,753	0.22%
2023/07/11	14	22.78	2	22.80	22.70	12	2,786	0.43%
2023/07/10	2	23.05	3	23.30	23.05	-1	2,825	-0.04%
2023/07/07	0	0.00	1	23.05	23.15	-1	2,893	-0.03%
2023/07/06	9	23.57	34.4	23.42	23.40	-25.4	2,920	-0.87%
2023/07/05	5.4	24.00	27	24.09	23.90	-21.6	2,965	-0.73%
2023/07/04	46	24.16	26	24.17	24.35	20	3,034	0.66%
2023/07/03	12	23.55	6	23.68	23.50	6	3,012	0.20%
2023/06/30	17	23.60	5	23.77	23.50	12	3,057	0.39%
2023/06/29	4	23.70	8	23.70	23.65	-4	3,109	-0.13%
2023/06/28	14	23.59	28	23.70	23.55	-14	3,154	-0.44%
2023/06/27	20	23.58	47	23.55	23.35	-27	3,229	-0.84%
2023/06/26	20.1	24.06	1	23.95	23.95	19.1	3,295	0.58%
2023/06/21	4	24.41	9	24.36	24.35	-5	3,436	-0.15%
2023/06/20	10.1	23.95	16	24.08	24.10	-5.9	3,706	-0.16%
2023/06/19	8	24.07	53	24.11	23.95	-45	4,230	-1.06%
2023/06/16	35.2	24.72	20	24.69	24.25	15.2	4,560	0.33%
2023/06/15	70	24.79	39	24.67	24.50	31	4,559	0.68%
2023/06/14	106	25.08	100.1	25.14	25.00	5.9	4,740	0.12%	大買/
2023/06/13	119.1	24.87	102	24.85	24.75	17.1	4,603	0.37%	大買/大賣/
2023/06/12	77.1	24.60	56	24.44	23.90	21.1	4,470	0.47%
2023/06/09	114.1	25.06	146	25.00	24.75	-31.9	4,444	-0.72%	大買/大賣/
2023/06/08	126	24.64	180	24.53	24.45	-54	4,412	-1.22%	大買/大賣/
2023/06/07	16	23.06	5	23.28	23.00	11	4,466	0.25%
2023/06/06	19	23.24	11	23.44	23.15	8	4,590	0.17%
2023/06/05	13	23.58	14	23.60	23.50	-1	4,738	-0.02%
2023/06/02	29	23.27	24	23.33	23.30	5	4,780	0.10%
2023/06/01	39	23.22	38	23.23	23.15	1	4,789	0.02%
2023/05/31	49	23.49	48	23.59	23.50	1	4,788	0.02%
2023/05/30	76.1	23.27	69.2	23.32	23.60	6.9	4,739	0.14%
2023/05/29	10	22.31	35	22.23	22.35	-25	4,687	-0.53%
2023/05/26	10	22.10	27	22.00	21.90	-17	4,732	-0.36%
2023/05/25	15	22.28	10	22.40	22.25	5	4,755	0.11%
2023/05/24	10	22.60	1	22.45	22.55	9	4,820	0.19%
2023/05/23	14	22.66	14	22.72	22.65	0	4,954	0.00%
2023/05/22	16	22.59	11	22.28	22.70	5	5,000	0.10%
2023/05/19	2	22.45	4	22.35	22.30	-2	5,015	-0.04%
2023/05/18	1	22.45	3	22.32	22.35	-2	5,026	-0.04%
2023/05/17	16	22.35	38	22.36	22.25	-22	5,044	-0.44%
2023/05/16	1	22.15	1	22.25	22.25	0	5,067	0.00%
2023/05/15	4	21.70	2	21.80	21.80	2	5,099	0.04%
2023/05/12	18.5	22.13	7	22.01	22.15	11.5	5,172	0.22%
2023/05/11	18.5	22.13	7	22.01	21.85	11.5	5,255	0.22%
2023/05/10	9	22.53	26	22.72	22.75	-17	5,271	-0.32%
2023/05/09	11	22.73	13	22.82	22.65	-2	5,340	-0.04%
2023/05/08	10	23.45	8	23.21	23.20	2	5,574	0.04%
2023/05/05	5	23.40	3.2	23.30	23.50	1.9	5,633	0.03%
2023/05/04	12	23.55	11	23.30	23.30	1	5,799	0.02%
2023/05/03	20	23.24	4	23.38	23.60	16	6,021	0.27%
2023/05/02	18	23.81	14	23.75	23.70	4	6,089	0.07%
2023/04/28	4	23.64	6	23.78	23.70	-2	6,106	-0.03%
2023/04/27	5	23.11	8	23.33	23.35	-3	6,101	-0.05%
2023/04/26	7	23.06	3	23.18	23.30	4	6,096	0.07%
2023/04/25	22.1	23.59	23	23.35	23.40	-1	6,091	-0.02%
2023/04/24	1	23.70	8	23.99	24.05	-7	6,064	-0.12%
2023/04/21	114.1	24.09	59.2	23.81	23.75	54.9	6,067	0.90%	大買/
2023/04/20	58	24.80	16	24.82	24.60	42	6,074	0.69%
2023/04/19	20	25.30	36	25.32	25.25	-16	6,032	-0.27%
2023/04/18	28	25.46	30	25.52	25.20	-2	6,030	-0.03%
2023/04/17	71	25.71	14	25.74	25.50	57	6,020	0.95%
2023/04/14	25	25.56	26	25.66	25.50	-1	6,025	-0.02%
2023/04/13	86.1	25.53	93	25.47	25.30	-6.9	6,034	-0.11%
2023/04/12	97	26.58	63	26.57	26.55	34	6,169	0.55%
2023/04/11	31	26.52	48	26.48	26.45	-17	6,235	-0.27%
2023/04/10	41.4	26.58	28.1	26.49	26.40	13.2	6,552	0.20%
2023/04/07	45	26.40	51	26.34	26.55	-6	6,570	-0.09%
2023/04/06	37	25.82	21.1	25.82	25.75	15.9	6,525	0.24%
2023/03/31	42	26.12	36	26.06	26.05	6	6,501	0.09%
2023/03/30	25	26.07	37.1	26.20	26.15	-12	6,467	-0.19%
2023/03/29	16	25.73	21.2	25.83	25.80	-5.2	6,438	-0.08%
2023/03/28	65	25.83	69.7	25.68	25.60	-4.7	6,448	-0.07%
2023/03/27	54	26.60	54	26.58	26.35	0	6,403	0.00%
2023/03/24	71.2	26.50	110	26.44	26.35	-38.8	6,368	-0.61%	大賣/
2023/03/23	205	27.41	158.2	27.35	27.00	46.8	6,265	0.75%	大買/大賣/
2023/03/22	291.1	27.35	365.4	27.46	27.25	-74.2	6,032	-1.23%	大買/大賣/
2023/03/21	315.3	26.73	317.1	26.68	26.85	-1.8	5,553	-0.03%	大買/大賣/
2023/03/20	54	25.61	38	25.72	25.70	16	5,283	0.30%
2023/03/17	167	25.82	143	25.78	25.70	24	5,295	0.45%	大買/大賣/
2023/03/16	39	24.75	27	24.52	24.50	12	5,061	0.24%
2023/03/15	16	25.46	87	25.34	25.15	-71	5,109	-1.39%
2023/03/14	71	25.29	10	25.17	25.30	61	5,154	1.18%
2023/03/13	130.5	25.02	230	25.50	25.25	-99.5	5,216	-1.91%	大買/大賣/
2023/03/10	261	25.91	306	25.87	25.70	-45	5,201	-0.87%	大買/大賣/
2023/03/09	128	25.68	195	25.82	25.35	-67	5,315	-1.26%	大買/大賣/
2023/03/08	152	25.80	146	25.81	25.75	6	6,070	0.10%	大買/大賣/
2023/03/07	59	25.24	79	25.08	25.40	-20	6,464	-0.31%
2023/03/06	41	24.71	102	24.76	24.75	-61	6,504	-0.94%	大賣/
2023/03/03	31	24.46	10.2	24.50	24.45	20.9	6,554	0.32%
2023/03/02	72	24.45	21	24.46	24.55	51	6,675	0.76%
2023/03/01	70	24.21	11	24.35	24.30	59	6,703	0.88%
2023/02/24	41	24.89	9	24.82	24.70	32	6,721	0.48%
2023/02/23	37	25.32	27	25.44	25.25	10	6,752	0.15%
2023/02/22	78	25.45	25	25.54	25.40	53	6,799	0.78%
2023/02/21	44.1	25.61	126	25.56	26.05	-81.9	6,858	-1.19%	大賣/
2023/02/20	41	24.95	24	25.01	24.95	17	6,835	0.25%
2023/02/17	21	25.03	0	25.30	24.90	21	6,912	0.30%
2023/02/16	42.1	25.07	13	25.13	25.05	29.1	7,093	0.41%
2023/02/15	36	24.94	11	25.11	24.85	25	7,149	0.35%
2023/02/14	8	25.02	16	24.95	24.90	-8	7,173	-0.11%
2023/02/13	24	24.83	26	24.80	25.00	-2	7,209	-0.03%
2023/02/10	45	25.34	73	25.38	25.10	-28	7,248	-0.39%
2023/02/09	59	26.11	121	26.09	25.85	-62	7,256	-0.85%	大賣/
2023/02/08	59	26.05	64	26.09	25.95	-5	7,286	-0.07%
2023/02/07	95.9	26.21	44	26.20	26.10	51.9	7,275	0.71%
2023/02/06	283.1	26.12	162.1	26.12	26.30	121	7,289	1.66%	大買/大賣/鉅額交易
2023/02/03	50.1	25.23	101	25.36	25.25	-51	7,083	-0.72%	大賣/
2023/02/02	156	25.94	113	25.91	25.75	43	7,080	0.61%	大買/大賣/
2023/02/01	133	25.46	170	25.39	25.75	-37	6,967	-0.53%	大買/大賣/
2023/01/31	94	24.69	71	24.70	24.80	23	6,799	0.34%
2023/01/30	6	24.19	22	24.08	24.20	-16	6,790	-0.24%
2023/01/17	12	23.43	14	23.38	23.35	-2	6,815	-0.03%
2023/01/16	3	23.35	1	23.40	23.35	2	6,876	0.03%
2023/01/13	22	23.81	15	23.69	23.30	7	6,978	0.10%
2023/01/12	5	23.81	24	23.78	23.75	-19	7,040	-0.27%
2023/01/11	4	24.00	1	23.95	23.95	3	7,084	0.04%
2023/01/10	103	24.44	96	24.26	24.10	7	7,145	0.10%	大買/
2023/01/09	4	24.09	17	24.21	23.95	-13	7,170	-0.18%
2023/01/06	7	23.91	23	23.98	23.95	-16	7,274	-0.22%
2023/01/05	43	24.31	99	24.42	24.05	-56	7,410	-0.76%
2023/01/04	33	24.77	39	24.81	24.65	-6	7,468	-0.08%
2023/01/03	60	24.71	23	24.82	24.70	37	7,535	0.49%
2022/12/30	117	25.06	145	25.15	24.85	-28	7,565	-0.37%	大買/大賣/
2022/12/29	110	24.09	121	24.53	24.60	-11	7,516	-0.15%	大買/大賣/
2022/12/28	445.1	25.09	409	25.00	24.80	36.1	7,568	0.48%	大買/大賣/
2022/12/27	204	23.90	207	23.95	24.25	-3	7,320	-0.04%	大買/大賣/
2022/12/26	72	23.41	36	23.54	23.60	36	7,332	0.49%
2022/12/23	17	22.91	2	22.75	22.90	15	7,488	0.20%
2022/12/22	4	23.01	14	23.02	23.10	-10	7,703	-0.13%
2022/12/21	11	22.83	9	22.94	22.80	2	7,876	0.03%
2022/12/20	36	23.62	34	23.14	22.85	2	7,991	0.03%
2022/12/19	48	24.07	50	24.08	23.80	-2	8,141	-0.02%
2022/12/16	44	24.77	20	24.72	24.60	24	8,428	0.28%
2022/12/15	24	25.33	32	25.35	25.40	-8	8,633	-0.09%
2022/12/14	60	25.00	30	24.88	25.00	30	8,753	0.34%
2022/12/13	17	24.84	17	24.82	24.55	0	8,873	0.00%
2022/12/12	64	24.94	116	25.09	25.05	-52	8,979	-0.58%	大賣/
2022/12/09	55	24.77	92	24.63	24.50	-37	9,281	-0.40%
2022/12/08	36	25.03	174	25.05	25.05	-138	9,631	-1.43%	大賣/鉅額交易
2022/12/07	48	25.21	48	25.17	24.90	0	9,954	0.00%
2022/12/06	72	25.68	102	25.73	25.45	-30	10,634	-0.28%	大賣/
2022/12/05	117	26.30	122	26.31	26.20	-5	10,714	-0.05%	大買/大賣/
2022/12/02	256	26.94	43	26.78	26.60	213	10,828	1.97%	大買/鉅額交易
2022/12/01	316	27.20	199	27.23	26.75	117	10,859	1.08%	大買/大賣/鉅額交易
2022/11/30	708.2	26.96	597	27.02	26.95	111.2	10,792	1.03%	大買/大賣/鉅額交易
2022/11/29	277	26.00	224	26.22	26.80	53	10,174	0.52%	大買/大賣/
2022/11/28	20	24.36	23	24.40	24.40	-3	9,875	-0.03%
2022/11/25	22	23.80	13	23.75	23.65	9	10,053	0.09%
2022/11/24	51	23.95	50	23.77	24.20	1	10,508	0.01%
2022/11/23	12	23.85	14	23.71	23.60	-2	11,528	-0.02%
2022/11/22	12	23.52	53	23.42	23.35	-41	13,332	-0.31%
2022/11/21	71	23.95	98	24.04	23.85	-27	14,248	-0.19%
2022/11/18	14	23.83	109	23.78	23.60	-95	14,954	-0.64%	大賣/
2022/11/17	167	24.02	114	24.09	23.85	53	15,224	0.35%	大買/大賣/
2022/11/16	92	23.75	69	23.91	23.15	23	15,422	0.15%
2022/11/15	42	23.34	99	23.59	23.40	-57	15,586	-0.37%
2022/11/14	232	23.62	159	23.61	23.80	73	15,984	0.46%	大買/大賣/
2022/11/11	23	22.71	47	22.79	22.50	-24	16,260	-0.15%
2022/11/10	14.2	22.62	5	22.48	22.30	9.2	17,623	0.05%
2022/11/09	31	23.16	67	22.99	22.95	-36	18,361	-0.20%
2022/11/08	59	23.16	31	23.11	22.80	28	19,312	0.14%
2022/11/07	34.2	22.91	28	23.03	22.80	6.2	20,064	0.03%
2022/11/04	136	22.53	38	22.60	22.85	98	21,064	0.47%	大買/
2022/11/03	23	22.08	8	22.26	22.30	15	22,463	0.07%
2022/11/02	74	22.07	89	22.42	22.35	-15	23,695	-0.06%
2022/11/01	23	21.67	25.3	21.83	21.95	-2.3	24,213	-0.01%
2022/10/31	7	21.47	15	21.24	21.30	-8	25,130	-0.03%
2022/10/28	19	20.88	32	20.67	20.60	-13	26,580	-0.05%
2022/10/27	19	21.31	33	21.34	21.50	-14	28,727	-0.05%
2022/10/26	31	21.02	35	20.99	20.95	-4	33,079	-0.01%
2022/10/25	34	21.35	39	21.08	21.05	-5	34,654	-0.01%
2022/10/24	46	22.06	49.2	21.80	21.65	-3.2	35,735	-0.01%
2022/10/21	64.2	21.76	77	21.81	21.70	-12.8	36,265	-0.04%
2022/10/20	39.2	21.81	31	21.72	21.70	8.2	36,363	0.02%
2022/10/19	11	22.80	23.2	23.04	22.25	-12.2	36,460	-0.03%
2022/10/18	27	22.98	20	23.02	22.85	7	36,559	0.02%
2022/10/17	23	22.16	14	22.65	22.85	9	37,121	0.02%
2022/10/14	16	23.68	29	23.46	23.50	-13	37,356	-0.03%
2022/10/13	51	23.22	76	22.54	22.20	-25	37,555	-0.07%
2022/10/12	15	23.89	183	24.11	24.05	-168	37,694	-0.45%	大賣/鉅額交易
2022/10/11	19.3	24.05	16	23.91	23.75	3.3	38,411	0.01%
2022/10/07	24	25.66	31	25.46	25.30	-7	39,006	-0.02%
2022/10/06	45	25.94	43.1	25.84	25.75	1.9	39,949	0.00%
2022/10/05	89	25.76	78	25.87	25.60	11	40,450	0.03%
2022/10/04	48	25.50	48	25.65	25.60	0	40,722	0.00%
2022/10/03	102	25.14	101	24.99	24.95	1	42,214	0.00%	大買/大賣/
2022/09/30	85	24.72	91	24.81	25.25	-6	42,620	-0.01%
2022/09/29	185	25.43	189	25.43	25.40	-4	42,705	-0.01%	大買/大賣/
2022/09/28	103	25.07	103.5	24.39	24.00	-0.5	42,782	0.00%	大買/大賣/
2022/09/27	34	25.52	46	25.65	26.00	-12	42,960	-0.03%
2022/09/26	120.1	26.23	150.2	26.08	25.25	-30.2	43,086	-0.07%	大買/大賣/
2022/09/23	243.1	27.79	161.3	27.64	27.05	81.8	43,240	0.19%	大買/大賣/
2022/09/22	142.3	27.97	178	27.96	28.10	-35.7	43,277	-0.08%	大買/大賣/
2022/09/21	107	27.79	130	27.68	27.50	-23	43,676	-0.05%	大買/大賣/
2022/09/20	116	27.55	129	27.64	27.70	-13	43,916	-0.03%	大買/大賣/
2022/09/19	112	27.64	130	27.40	27.15	-18	44,367	-0.04%	大買/大賣/
2022/09/16	490	28.09	440	28.02	27.95	50	44,831	0.11%	大買/大賣/
2022/09/15	409	28.24	453.3	28.28	27.80	-44.3	45,357	-0.10%	大買/大賣/
2022/09/14	323.3	27.84	289.5	27.71	28.25	33.8	45,478	0.07%	大買/大賣/
2022/09/13	495	27.85	391	27.83	27.95	104	45,852	0.23%	大買/大賣/鉅額交易
2022/09/12	101	26.46	130	26.35	26.40	-29	45,748	-0.06%	大買/大賣/
2022/09/08	81	26.49	62	26.40	26.30	19	46,444	0.04%
2022/09/07	33	26.48	57	26.34	26.35	-24	47,626	-0.05%
2022/09/06	124	26.87	181	26.75	26.55	-57	48,692	-0.12%	大買/大賣/
2022/09/05	74	27.42	99	27.27	27.05	-25	51,176	-0.05%
2022/09/02	104	28.36	100	28.27	28.00	4	51,905	0.01%	大買/
2022/09/01	287	28.42	280	28.35	28.15	7	51,864	0.01%	大買/大賣/
2022/08/31	246	28.61	178	28.51	28.30	68	51,682	0.13%	大買/大賣/
2022/08/30	570	29.17	441	28.91	28.60	129	51,291	0.25%	大買/大賣/鉅額交易
2022/08/29	565	29.09	410	29.14	29.40	155	50,367	0.31%	大買/大賣/鉅額交易
2022/08/26	109	27.96	408.4	28.57	29.25	-299.4	48,589	-0.62%	大買/大賣/鉅額交易
2022/08/25	492	27.11	420	27.03	26.60	72	47,742	0.15%	大買/大賣/
2022/08/24	320	26.45	241	26.41	26.60	79	47,050	0.17%	大買/大賣/
2022/08/23	162.5	26.17	174	26.12	26.45	-11.5	46,763	-0.02%	大買/大賣/
2022/08/22	125	25.90	116	25.94	25.75	9	46,580	0.02%	大買/大賣/
2022/08/19	320	26.90	317	26.74	26.45	3	46,438	0.01%	大買/大賣/
2022/08/18	361	26.59	369	26.74	26.85	-8	46,139	-0.02%	大買/大賣/
2022/08/17	732	27.16	693	26.98	26.55	39	45,820	0.09%	大買/大賣/
2022/08/16	343	26.73	362	26.78	26.65	-19	45,687	-0.04%	大買/大賣/
2022/08/15	540	26.32	709.4	26.26	26.60	-169.4	47,549	-0.36%	大買/大賣/鉅額交易
2022/08/12	432	26.00	466	26.00	25.85	-34	48,897	-0.07%	大買/大賣/
2022/08/11	847	26.05	731	25.87	25.45	116	50,721	0.23%	大買/大賣/鉅額交易
2022/08/10	1,021	26.75	1,183.4	26.60	26.20	-162.4	50,516	-0.32%	大買/大賣/鉅額交易
2022/08/09	983.2	25.91	944.3	25.91	25.90	38.9	49,539	0.08%	大買/大賣/
2022/08/08	271.1	24.51	336	24.57	25.25	-64.9	48,753	-0.13%	大買/大賣/
2022/08/05	552	24.85	485.1	24.91	24.95	66.9	48,700	0.14%	大買/大賣/
2022/08/04	819.5	25.31	674.1	25.03	24.15	145.5	48,290	0.30%	大買/大賣/鉅額交易
2022/08/03	816.3	26.63	840	26.08	25.50	-23.7	47,629	-0.05%	大買/大賣/
2022/08/02	1,606.1	26.31	1,402.3	26.30	26.85	203.8	46,183	0.44%	大買/大賣/鉅額交易
2022/08/01	783	24.69	493.3	25.19	25.90	289.7	42,566	0.68%	大買/大賣/鉅額交易
2022/07/29	190.1	22.82	384	22.85	23.55	-193.9	41,474	-0.47%	大買/大賣/鉅額交易
2022/07/28	320	22.00	313	21.81	21.45	7	40,654	0.02%	大買/大賣/
2022/07/27	58	21.12	76	21.10	21.40	-18	40,160	-0.04%
2022/07/26	52	20.44	45	20.48	21.00	7	39,943	0.02%
2022/07/25	138	20.97	296	21.01	20.85	-158	39,764	-0.40%	大買/大賣/鉅額交易
2022/07/22	631	21.84	664.1	21.79	21.40	-33.1	39,621	-0.08%	大買/大賣/
2022/07/21	332.1	20.63	526	20.75	21.25	-193.9	38,973	-0.50%	大買/大賣/鉅額交易
2022/07/20	206	21.49	322	21.35	21.05	-116	38,626	-0.30%	大買/大賣/鉅額交易
2022/07/19	184	21.58	170	21.54	21.15	14	38,296	0.04%	大買/大賣/
2022/07/18	865	21.91	598	21.93	21.80	267	37,993	0.70%	大買/大賣/鉅額交易
2022/07/15	531	21.39	465	21.35	21.50	66	37,182	0.18%	大買/大賣/
2022/07/14	698	21.30	568	21.30	21.40	130	36,486	0.36%	大買/大賣/鉅額交易
2022/07/13	382	20.78	387.1	20.90	20.60	-5.1	35,456	-0.01%	大買/大賣/
2022/07/12	293.1	19.85	305	20.03	19.70	-11.9	34,802	-0.03%	大買/大賣/
2022/07/11	989	21.06	909	21.18	20.85	80	34,331	0.23%	大買/大賣/
2022/07/08	119	20.16	278.1	20.48	20.80	-159.1	32,719	-0.49%	大買/大賣/鉅額交易
2022/07/07	143	18.77	185	18.81	18.95	-42	32,220	-0.13%	大買/大賣/
2022/07/06	281	18.81	200	18.76	18.20	81	31,933	0.25%	大買/大賣/
2022/07/05	249	19.05	198.5	19.14	19.25	50.5	31,660	0.16%	大買/大賣/
2022/07/04	82	18.32	83	18.35	18.20	-1	31,282	0.00%
2022/07/01	200.1	18.59	200	18.42	17.95	0.1	31,008	0.00%	大買/大賣/
2022/06/30	207	19.36	272.8	19.30	19.10	-65.8	30,641	-0.21%	大買/大賣/
2022/06/29	232.1	20.68	214.1	20.74	20.30	18	30,269	0.06%	大買/大賣/
2022/06/28	209	20.62	214	20.57	20.15	-5	29,605	-0.02%	大買/大賣/
2022/06/27	289	20.40	273	20.44	20.65	16	29,190	0.05%	大買/大賣/
2022/06/24	347	19.96	343.1	20.01	20.10	3.9	28,552	0.01%	大買/大賣/
2022/06/23	719.8	19.43	729	19.46	19.65	-9.2	27,913	-0.03%	大買/大賣/
2022/06/22	274.1	19.11	285.1	18.96	18.50	-11	26,992	-0.04%	大買/大賣/
2022/06/21	629	19.91	587	19.78	19.75	42	26,464	0.16%	大買/大賣/
2022/06/20	467.1	20.23	415	20.18	19.35	52.1	25,718	0.20%	大買/大賣/
2022/06/17	652.1	20.66	640	20.84	21.45	12.1	25,034	0.05%	大買/大賣/
2022/06/16	804.4	21.29	979	21.18	21.10	-174.6	24,155	-0.72%	大買/大賣/鉅額交易
2022/06/15	871.4	21.32	762	21.32	20.30	109.4	22,735	0.48%	大買/大賣/鉅額交易
2022/06/14	2,396.2	22.44	2,026	22.62	21.70	370.2	21,487	1.72%	大買/大賣/鉅額交易
2022/06/13	664	22.68	1,044.5	22.83	23.45	-380.5	18,643	-2.04%	大買/大賣/鉅額交易
2022/06/10	300.1	20.76	72	20.88	21.35	228.1	17,641	1.29%	大買/鉅額交易
2022/06/09	32	20.12	435	19.92	20.10	-403	17,424	-2.31%	大賣/鉅額交易
2022/06/08	135.2	20.67	92.1	20.42	20.25	43.1	17,317	0.25%	大買/
2022/06/07	169.1	20.62	93.4	20.75	21.10	75.7	17,173	0.44%	大買/
2022/06/06	52	19.49	43	19.74	19.80	9	16,947	0.05%
2022/06/02	62	20.13	28.3	19.87	19.70	33.8	16,874	0.20%
2022/06/01	122	19.71	104	19.55	19.80	18	16,748	0.11%	大買/大賣/
2022/05/31	121	19.47	32	19.35	19.20	89	16,641	0.53%	大買/
2022/05/30	158	19.21	31	19.18	19.80	127	16,565	0.77%	大買/鉅額交易
2022/05/27	90	18.98	68	19.05	18.90	22	16,411	0.13%
2022/05/26	68.2	19.09	42.3	19.44	18.65	25.9	16,270	0.16%
2022/05/25	62.1	19.83	53	19.86	19.60	9.1	16,038	0.06%
2022/05/24	350	20.08	476.3	19.94	19.95	-126.2	15,873	-0.80%	大買/大賣/鉅額交易
2022/05/23	929.3	20.88	466.9	20.80	20.10	462.4	14,560	3.18%	大買/大賣/鉅額交易
2022/05/20	988.1	18.73	1,114.6	18.67	19.35	-126.5	11,916	-1.06%	大買/大賣/鉅額交易
2022/05/19	1,222.4	16.57	1,310.4	16.71	17.60	-88	9,551	-0.92%	大買/大賣/
2022/05/18	629.1	15.62	687	15.56	16.00	-57.9	6,888	-0.84%	大買/大賣/
2022/05/17	530	14.45	537	14.45	14.55	-7	5,994	-0.12%	大買/大賣/
2022/05/16	282.2	14.23	310	14.19	14.15	-27.8	5,443	-0.51%	大買/大賣/
2022/05/13	868	13.88	758.6	13.72	14.10	109.4	4,942	2.21%	大買/大賣/鉅額交易
2022/05/12	459	13.76	371	13.74	13.15	88	4,382	2.01%	大買/大賣/
2022/05/11	498	14.82	445.2	14.80	13.90	52.8	3,809	1.38%	大買/大賣/
2022/05/10	590	14.40	588.7	14.47	14.50	1.3	2,945	0.04%	大買/大賣/
2022/05/09	579.2	14.43	573.6	14.38	14.00	5.6	2,165	0.26%	大買/大賣/
2022/05/06	403	13.18	626.1	13.22	13.90	-223.1	1,354	-16.48%	大買/大賣/鉅額交易
2022/05/05	373	12.80	163	12.75	12.90	210	779	26.95%	大買/大賣/鉅額交易
2022/05/04	38	11.55	100.9	11.50	11.75	-62.9	445	-14.13%
2022/05/03	0	0.00	1	10.50	10.70	-1	330	-0.30%
2022/04/29	46	10.98	9	10.84	10.75	37	334	11.06%
2022/04/28	16	11.03	8.3	11.01	11.05	7.7	324	2.38%
2022/04/27	0	0.00	3	10.45	10.75	-3	301	-1.00%
2022/04/22	0	0.00	6	11.15	11.05	-6	297	-2.01%
2022/04/21	0	0.00	11	11.05	11.10	-11	298	-3.68%
2022/04/20	0	0.00	3	10.95	10.95	-3	295	-1.02%
2022/04/19	0	10.75	0	0.00	10.70	0	289	0.00%
2022/04/18	1	10.75	1	10.65	10.65	0	294	0.00%
2022/04/15	0	10.80	1	10.65	10.75	-1	297	-0.34%
2022/04/14	0	10.95	2	10.73	10.80	-2	302	-0.66%
2022/04/13	1	11.10	0	0.00	11.10	1	301	0.33%
2022/04/12	2	11.15	0	0.00	11.00	2	295	0.68%
2022/04/11	3	11.05	27	11.10	11.20	-24	293	-8.16%
2022/04/08	0	10.70	4	10.70	10.70	-4	282	-1.42%
2022/04/06	0	0.00	1	10.65	10.70	-1	298	-0.34%
2022/04/01	0	10.65	0	0.00	10.60	0	305	0.00%
2022/03/30	0	10.75	0	0.00	10.70	0	331	0.00%
2022/03/28	0	10.70	0	0.00	10.65	0	339	0.00%
2022/03/25	1	10.65	0	0.00	10.65	1	344	0.29%
2022/03/24	0	0.00	1	10.60	10.65	-1	346	-0.29%
2022/03/23	0	10.95	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.60	0	0.00	10.45	0	345	0.00%
2022/03/21	0	10.75	0	0.00	10.35	0	362	0.00%
2022/03/18	0	10.95	1	10.30	10.30	-1	373	-0.27%
2022/03/15	0	0.00	10	10.25	10.15	-10	439	-2.28%
2022/03/14	0	10.35	0	0.00	10.35	0	468	0.00%
2022/03/10	0	10.45	0	0.00	10.50	0	612	0.00%
2022/03/09	0	0.00	8	10.35	10.60	-8	610	-1.31%
2022/03/07	0	10.50	0	0.00	10.05	0	589	0.00%
2022/02/25	0	0.00	5.1	10.20	10.20	-5.1	592	-0.85%
2022/02/24	0	10.33	0	0.00	10.20	0	593	0.00%
2022/02/23	0	10.48	0	0.00	10.35	0	598	0.00%
2022/02/21	0	10.59	0	0.00	10.40	0	589	0.00%
2022/02/18	0	10.43	0	0.00	10.40	0	588	0.00%
2022/02/17	5	10.45	3	10.45	10.35	2	590	0.34%
2022/02/16	0	10.35	1.8	10.33	10.35	-1.8	590	-0.31%
2022/02/15	1	10.25	0	0.00	10.30	1	590	0.17%
2022/02/14	0	10.45	0	0.00	10.25	0	590	0.00%
2022/02/11	5	10.40	8	10.49	10.40	-3	590	-0.51%
2022/02/10	0	0.00	1	10.45	10.40	-1	590	-0.17%
2022/02/09	0	10.55	0	0.00	10.45	0	591	0.00%
2022/02/08	0	10.98	0	0.00	10.35	0	591	0.00%
2022/02/07	0	10.20	0	0.00	10.25	0	589	0.00%
2022/01/25	0	0.00	4	10.05	10.05	-4	590	-0.68%
2022/01/24	0	10.20	1	10.10	10.10	-1	589	-0.17%
2022/01/21	0	10.50	0	0.00	10.30	0	584	0.00%
2022/01/19	0	10.50	1	10.40	10.40	-1	581	-0.17%
2022/01/18	0	0.00	18	10.45	10.45	-18	581	-3.10%
2022/01/17	0	0.00	2	10.35	10.35	-2	579	-0.35%
2022/01/14	1	10.35	2	10.30	10.30	-1	578	-0.17%
2022/01/13	0	0.00	7	10.70	10.65	-7	570	-1.23%
2022/01/10	1	10.90	0	0.00	10.95	1	559	0.18%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2022/01/06	0	0.00	0.6	11.10	11.15	-0.6	548	-0.11%
2022/01/05	4	11.05	10	11.12	11.05	-6	545	-1.10%
2022/01/04	2	11.15	1	11.40	11.10	1	541	0.18%
2022/01/03	25	11.44	73	11.42	11.35	-48	534	-8.98%
2021/12/30	120	11.30	0	0.00	11.35	120	508	23.61%	大買/鉅額交易
2021/12/29	12	11.10	0	0.00	11.15	12	490	2.45%
2021/12/28	10	11.05	6	11.05	11.10	4	486	0.82%
2021/12/27	13	11.18	1	11.15	11.20	12	480	2.50%
2021/12/24	1	11.30	51	11.16	11.15	-50	475	-10.51%
2021/12/23	10	10.80	3	10.80	10.85	7	458	1.53%
2021/12/21	0	0.00	10	10.66	10.85	-10	456	-2.19%
2021/12/20	1	10.80	5	10.80	10.75	-4	450	-0.89%
2021/12/17	4	10.84	1	10.95	10.90	3	447	0.67%
2021/12/16	40	11.12	9	11.20	11.10	31	441	7.02%
2021/12/15	19	11.04	47.5	11.14	11.15	-28.5	433	-6.58%
2021/12/14	8	11.08	10	11.35	11.00	-2	414	-0.48%
2021/12/13	84	11.50	39	11.48	11.35	45	398	11.29%
2021/12/10	5.1	11.15	3.1	11.19	11.15	2	358	0.56%
2021/12/09	27	11.29	16	11.53	11.20	11	349	3.15%
2021/12/08	9	11.34	6	11.22	11.25	3	329	0.91%
2021/12/07	106	11.30	128	11.38	11.30	-22	297	-7.41%	大買/大賣/
2021/12/06	17	10.49	19.1	10.55	10.55	-2.1	178	-1.15%
2021/12/01	1	10.00	0	0.00	10.10	1	177	0.56%
2021/11/30	0	10.15	0	0.00	10.10	0	180	0.00%
2021/11/29	0	10.20	0	0.00	10.00	0	183	0.00%
2021/11/23	1	10.00	24	9.99	9.99	-23	267	-8.59%
2021/11/22	5	9.95	0	10.15	10.05	5	266	1.87%
2021/11/19	2	10.00	0	0.00	10.05	2	262	0.76%
2021/11/18	0	0.00	28	10.05	10.10	-28	260	-10.73%
2021/11/16	0	10.10	6	10.05	10.05	-6	257	-2.31%
2021/11/12	1.1	10.16	0	0.00	10.05	1.1	260	0.42%
2021/11/09	10	10.20	1	10.25	10.25	9	264	3.40%
2021/11/08	0	10.15	0	0.00	10.15	0	263	0.00%
2021/11/05	0	0.00	3	10.00	10.00	-3	264	-1.14%
2021/11/02	6	9.98	5	10.00	10.05	1	279	0.36%
2021/11/01	1	10.00	0	0.00	10.00	1	282	0.35%
2021/10/29	0	0.00	2	10.00	10.00	-2	283	-0.71%
2021/10/27	1	9.98	0	0.00	9.95	1	288	0.35%
2021/10/25	0	0.00	1	9.98	9.98	-1	291	-0.34%
2021/10/21	1	9.97	0	0.00	9.95	1	307	0.33%
2021/10/20	1.1	9.90	0	0.00	9.96	1.1	312	0.34%
2021/10/18	0.1	10.00	0	0.00	9.93	0.1	320	0.02%
2021/10/12	0	9.86	0	0.00	9.79	0	346	0.00%
2021/10/06	0	0.00	20	9.68	9.65	-20	397	-5.03%
2021/10/04	0.1	9.79	3	9.67	9.60	-2.9	418	-0.70%
2021/10/01	0	0.00	1	9.75	9.75	-1	451	-0.22%
2021/09/30	0	0.00	1	9.85	9.82	-1	451	-0.22%
2021/09/28	2	9.93	0	0.00	9.91	2	471	0.42%
2021/09/27	0	0.00	5	9.98	9.93	-5	476	-1.05%
2021/09/24	5	9.90	10	10.03	9.92	-5	485	-1.03%
2021/09/22	0	0.00	19	9.85	9.90	-19	501	-3.79%
2021/09/17	6	9.95	0	0.00	10.05	6	507	1.18%
2021/09/16	1	10.05	0	0.00	9.95	1	517	0.19%
2021/09/15	0	0.00	2	10.00	10.00	-2	539	-0.37%
2021/09/08	4.1	9.90	1	9.92	9.90	3.1	604	0.51%
2021/09/03	0	0.00	1	10.10	10.00	-1	593	-0.17%
2021/09/01	0.2	10.05	0	0.00	10.10	0.2	593	0.03%
2021/08/31	10	10.20	2	10.20	10.15	8	591	1.35%
2021/08/30	1	10.05	0	0.00	10.00	1	515	0.19%
2021/08/27	2	10.05	0	0.00	10.05	2	517	0.39%
2021/08/25	0	0.00	3	9.80	9.77	-3	514	-0.58%
2021/08/23	13	9.79	3	9.82	9.79	10	519	1.92%
2021/08/20	0	0.00	10	9.60	9.64	-10	523	-1.91%
2021/08/19	0	0.00	100	9.61	9.66	-100	524	-19.08%
2021/08/18	0	0.00	1	9.82	9.82	-1	527	-0.19%
2021/08/17	4	9.69	0	0.00	9.67	4	529	0.76%
2021/08/16	0	0.00	3	9.74	9.70	-3	530	-0.57%
2021/08/13	0	0.00	15	9.85	9.81	-15	529	-2.83%
2021/08/12	7	9.85	0	0.00	9.90	7	530	1.32%
2021/08/11	12	9.96	0	0.00	9.89	12	534	2.25%
2021/08/10	0	0.00	0	10.10	9.97	0	540	0.00%
2021/08/06	1	10.30	2	10.40	10.30	-1	558	-0.18%
2021/08/05	10	10.45	0	0.00	10.40	10	570	1.75%
2021/08/04	26	10.39	4	10.45	10.40	22	606	3.63%
2021/08/03	4.2	10.39	0	0.00	10.30	4.2	628	0.67%
2021/08/02	3	10.35	3	10.40	10.40	0	637	0.00%
2021/07/30	9	10.43	31.5	10.49	10.40	-22.5	641	-3.51%
2021/07/29	0	0.00	4	10.65	10.65	-4	650	-0.62%
2021/07/28	7	10.40	12	10.52	10.40	-5	663	-0.75%
2021/07/27	4.8	10.82	4	10.95	10.70	0.8	714	0.11%
2021/07/26	1	10.85	0	10.85	10.85	1	747	0.13%
2021/07/23	10	10.98	22	10.99	11.00	-12	826	-1.45%
2021/07/22	0	0.00	1	10.85	10.75	-1	884	-0.11%
2021/07/21	0	0.00	1	11.10	10.70	-1	994	-0.10%
2021/07/20	0	0.00	1	10.90	10.80	-1	1,010	-0.10%
2021/07/19	0	0.00	4	10.90	10.95	-4	1,028	-0.39%
2021/07/16	17	11.02	10	10.98	10.95	7	1,108	0.63%
2021/07/15	29.3	11.21	8	11.02	11.05	21.3	1,139	1.87%
2021/07/14	4	10.55	0	0.00	10.50	4	1,164	0.34%
2021/07/13	0	0.00	1	10.90	10.75	-1	1,188	-0.08%
2021/07/12	3.1	10.90	0	10.65	10.75	3.1	1,198	0.26%
2021/07/09	3.1	10.97	2	10.95	10.75	1	1,197	0.09%
2021/07/08	20.2	11.15	7	11.10	11.00	13.2	1,213	1.08%
2021/07/06	3	10.80	1	10.75	10.65	2	1,305	0.15%
2021/07/05	15	10.90	15	10.94	10.85	0	1,319	0.00%
2021/07/02	0	0.00	24	10.66	10.60	-24	1,322	-1.81%
2021/07/01	1.2	10.51	0	10.70	10.50	1.2	1,337	0.09%
2021/06/30	25	10.57	5	10.50	10.55	20	1,347	1.48%
2021/06/29	1	10.40	0.1	10.70	10.45	0.9	1,361	0.07%
2021/06/28	0	0.00	0.5	10.70	10.60	-0.5	1,414	-0.04%
2021/06/25	0	0.00	0.1	10.60	10.55	-0.1	1,568	0.00%
2021/06/24	0	0.00	7	10.63	10.50	-7	1,569	-0.45%
2021/06/23	0	0.00	7	10.31	10.40	-7	1,556	-0.45%
2021/06/22	5	10.35	5	10.25	10.20	0	1,571	0.00%
2021/06/21	4	10.10	0	0.00	10.10	4	1,576	0.25%
2021/06/18	1	10.40	0.2	10.50	10.35	0.8	1,581	0.05%
2021/06/17	5	10.40	5.1	10.41	10.50	-0.1	1,589	-0.01%
2021/06/11	0	0.00	2	10.15	10.05	-2	1,603	-0.13%
2021/06/10	0	0.00	4	10.00	9.99	-4	1,610	-0.25%
2021/06/09	0	0.00	2	10.05	9.92	-2	1,611	-0.12%
2021/06/08	5	9.93	0	0.00	9.96	5	1,617	0.31%
2021/06/07	5	9.91	0	0.00	9.98	5	1,621	0.31%
2021/06/04	0	0.00	1	10.05	10.00	-1	1,622	-0.06%
2021/06/03	5	10.00	5	10.07	10.05	0	1,629	0.00%
2021/06/02	0.3	10.05	0	0.00	10.00	0.3	1,632	0.02%
2021/06/01	7	9.99	0	0.00	10.05	7	1,634	0.43%
2021/05/31	0	10.00	0	0.00	9.93	0	1,637	0.00%
2021/05/28	0	0.00	3	10.00	10.00	-3	1,647	-0.18%
2021/05/27	0	9.92	0	0.00	9.92	0	1,669	0.00%
2021/05/25	0	0.00	1.1	9.90	9.90	-1.1	1,918	-0.06%
2021/05/24	2	9.69	4	9.84	9.90	-2	2,074	-0.10%
2021/05/20	0	0.00	0	9.70	9.43	0	2,098	0.00%
2021/05/19	0	0.00	6	9.58	9.70	-6	2,102	-0.29%
2021/05/18	2.2	9.20	4	9.40	9.48	-1.8	2,117	-0.08%
2021/05/17	23.2	8.86	1	8.69	8.69	22.2	2,117	1.05%
2021/05/14	10	9.47	9	9.26	9.30	1	2,112	0.05%
2021/05/13	0	0.00	20	9.30	9.38	-20	2,107	-0.95%
2021/05/12	0	9.65	24.1	9.66	9.66	-24	2,104	-1.14%
2021/05/11	31	10.62	3	10.28	10.20	28	2,074	1.35%
2021/05/10	9	10.71	8	10.75	10.75	1	2,065	0.05%
2021/05/06	4.6	10.67	0	0.00	10.60	4.6	2,104	0.22%
2021/05/05	0	0.00	1	10.55	10.55	-1	2,168	-0.05%
2021/05/04	62	10.90	399	10.52	10.45	-337	2,495	-13.50%	大賣/鉅額交易
2021/05/03	15.1	11.53	13	11.35	11.20	2.1	2,445	0.09%
2021/04/29	413.8	12.22	24	12.61	12.00	389.8	2,452	15.90%	大買/鉅額交易
2021/04/28	36	12.24	36	12.17	12.50	0	2,401	0.00%
2021/04/27	31.1	12.06	54	11.98	11.75	-22.9	2,372	-0.97%
2021/04/26	14	11.80	2.3	11.78	11.70	11.7	2,294	0.51%
2021/04/23	93	11.39	218	11.41	11.60	-125	2,376	-5.26%	大賣/鉅額交易
2021/04/22	81.6	11.56	25	11.96	11.60	56.6	2,443	2.32%
2021/04/21	63.9	11.87	34	11.94	11.90	29.9	2,461	1.21%
2021/04/20	165	11.88	201	11.86	11.95	-36	2,560	-1.41%	大買/大賣/
2021/04/19	126	11.68	13	11.66	11.65	113	2,994	3.77%	大買/鉅額交易
2021/04/16	76	11.45	0	0.00	11.45	76	3,105	2.45%
2021/04/15	0	0.00	28.1	11.25	11.20	-28.1	3,094	-0.91%
2021/04/14	35.1	11.07	12	10.93	10.95	23.1	3,091	0.75%
2021/04/13	13.8	11.56	221	11.43	11.25	-207.2	3,075	-6.74%	大賣/鉅額交易
2021/04/12	285	11.69	91	11.66	11.70	194	3,033	6.39%	大買/鉅額交易
2021/04/09	21.8	11.34	11	11.49	11.35	10.8	2,962	0.36%
2021/04/08	11	11.42	9	11.53	11.45	2	3,014	0.07%
2021/04/07	14	11.57	14	11.60	11.50	0	3,052	0.00%
2021/04/06	0	11.35	4	11.40	11.35	-4	3,039	-0.13%
2021/04/01	12	11.43	8	11.50	11.40	4	3,044	0.13%
2021/03/31	14.1	11.73	20	11.75	11.75	-5.9	3,023	-0.20%
2021/03/30	218	11.58	303.1	11.60	11.80	-85.1	2,966	-2.87%	大買/大賣/
2021/03/29	0.1	11.04	0	0.00	11.20	0.1	2,805	0.00%
2021/03/26	21	10.91	29	10.93	11.00	-8	2,796	-0.29%
2021/03/25	98	11.34	73	11.29	11.00	25	2,791	0.90%
2021/03/24	41	11.14	12	11.10	11.10	29	2,763	1.05%
2021/03/23	13	10.89	22	10.70	10.70	-9	2,731	-0.33%
2021/03/22	4	10.63	18	10.67	10.70	-14	2,722	-0.51%
2021/03/19	11.5	10.75	7	10.76	10.75	4.5	2,708	0.17%
2021/03/18	1	10.90	10	10.95	10.90	-9	2,698	-0.33%
2021/03/17	8	11.10	19	11.10	10.95	-11	2,692	-0.41%
2021/03/16	6	11.12	7	10.99	10.90	-1	2,683	-0.04%
2021/03/15	2	10.93	10	10.90	10.90	-8	2,672	-0.30%
2021/03/12	21	10.95	10	10.95	10.95	11	2,668	0.41%
2021/03/11	0	11.00	15	10.77	10.80	-15	2,659	-0.56%
2021/03/10	0	10.65	1	10.75	10.70	-1	2,657	-0.04%
2021/03/09	7	10.68	4	10.70	10.70	3	2,656	0.11%
2021/03/08	4	10.65	7	10.77	10.70	-3	2,649	-0.11%
2021/03/05	19	10.89	17	10.86	10.85	2	2,648	0.08%
2021/03/04	3	11.00	0	0.00	10.95	3	2,645	0.11%
2021/03/03	8	10.85	0	0.00	11.00	8	2,641	0.30%
2021/03/02	17	11.19	11	11.13	11.00	6	2,632	0.23%
2021/02/26	24.6	11.39	17	11.32	11.20	7.6	2,616	0.29%
2021/02/25	164.1	11.87	126	11.81	11.65	38.1	2,577	1.48%	大買/大賣/
2021/02/24	66	10.95	73	10.98	11.00	-7	2,364	-0.30%
2021/02/23	0.9	10.55	5	10.60	10.55	-4.1	2,206	-0.19%
2021/02/22	13.1	10.55	20	10.60	10.60	-6.9	2,198	-0.31%
2021/02/19	11	10.35	6.2	10.36	10.50	4.8	2,176	0.22%
2021/02/18	0	0.00	2	10.50	10.40	-2	2,167	-0.09%
2021/02/17	11	10.15	2	10.15	10.20	9	2,148	0.42%
2021/02/05	12	10.17	0	0.00	10.10	12	2,137	0.56%
2021/02/04	19	10.34	15	10.25	10.25	4	2,125	0.19%
2021/02/03	7	10.41	1	10.45	10.45	6	2,119	0.28%
2021/02/02	15	10.48	5	10.60	10.45	10	2,109	0.47%
2021/02/01	37	10.62	29	10.63	10.40	8	2,100	0.38%
2021/01/29	23	10.91	22	10.83	10.75	1	2,085	0.05%
2021/01/28	37	11.15	3	11.10	11.10	34	2,060	1.65%
2021/01/27	28	11.53	35	11.54	11.65	-7	2,029	-0.34%
2021/01/26	63	11.36	53	11.40	11.40	10	1,954	0.51%
2021/01/25	6	10.56	8	10.86	10.65	-2	1,611	-0.12%
2021/01/22	39	10.53	43	10.80	10.80	-4	1,604	-0.25%
2021/01/21	8.1	10.71	8	10.91	10.60	0.1	1,559	0.01%
2021/01/20	70.6	11.00	118	10.78	10.70	-47.4	1,528	-3.10%	大賣/
2021/01/19	44.5	11.72	39	11.51	11.45	5.5	1,496	0.37%
2021/01/18	12	11.34	44	11.12	11.75	-32	1,462	-2.19%
2021/01/15	70	12.10	96	11.66	11.60	-26	1,359	-1.91%
2021/01/14	52	11.92	67	12.34	12.40	-15	1,269	-1.18%
2021/01/13	69	11.77	60	11.85	11.80	9	1,165	0.77%
2021/01/12	210.2	12.10	175.6	12.20	12.35	34.6	1,026	3.37%	大買/大賣/
2021/01/11	14	11.13	55.1	11.05	11.25	-41.1	530	-7.76%
2021/01/08	10	10.25	1	10.15	10.25	9	387	2.32%
2021/01/07	0	0.00	5	10.20	10.25	-5	382	-1.31%
2021/01/06	15.1	10.07	6	10.01	10.05	9.1	374	2.42%
2021/01/05	1	10.20	7	10.27	10.25	-6	366	-1.63%
2021/01/04	13	10.27	2	10.15	10.25	11	360	3.05%
2020/12/31	95	10.62	122.5	10.60	10.35	-27.5	349	-7.87%	大賣/
2020/12/30	72	10.20	83	10.36	10.45	-11	278	-3.95%
2020/12/29	17.1	10.02	4	10.00	9.99	13.1	221	5.91%
2020/12/28	9	9.99	20	10.06	10.10	-11	212	-5.19%
2020/12/25	0	0.00	11	9.72	9.72	-11	189	-5.80%
2020/12/24	17	9.69	17	9.74	9.74	0	190	0.00%
2020/12/17	0	9.75	0	0.00	9.65	0	187	0.00%
2020/12/16	15	9.60	14	9.69	9.63	1	185	0.54%
2020/12/15	1.2	9.60	0	0.00	9.58	1.2	187	0.61%
2020/12/14	10	9.61	9	9.67	9.62	1	188	0.53%
2020/12/11	15	9.66	0	9.80	9.62	15	192	7.77%
2020/12/10	0	0.00	0	9.75	9.72	0	195	0.00%
2020/12/08	3	9.77	0	9.75	9.75	3	206	1.45%
2020/12/04	2	9.90	0	0.00	9.81	2	330	0.61%
2020/12/02	4.1	9.86	4	9.90	9.89	0.1	325	0.02%
2020/12/01	1	9.86	1	9.96	9.94	0	326	0.00%
2020/11/27	0	0.00	0	9.86	9.83	0	319	-0.01%
2020/11/26	16	9.82	0	0.00	9.85	16	317	5.04%
2020/11/25	4	9.56	5	9.59	9.71	-1	317	-0.33%
2020/11/24	8	9.47	0	0.00	9.49	8	310	2.57%
2020/11/23	8	9.41	1	9.44	9.43	7	307	2.27%
2020/11/20	10	9.39	11	9.42	9.43	-1	309	-0.32%
2020/11/19	0	9.45	0	0.00	9.40	0	307	0.00%
2020/11/17	7	9.36	0	0.00	9.40	7	310	2.25%
2020/11/16	6	9.39	14.9	9.37	9.37	-8.9	311	-2.86%
2020/11/13	1	9.40	0	0.00	9.39	1	313	0.32%
2020/11/12	3.3	9.42	0.9	9.50	9.40	2.4	316	0.76%
2020/11/11	5.1	9.41	12	9.44	9.47	-6.9	319	-2.17%
2020/11/10	0	0.00	19.7	9.45	9.47	-19.7	326	-6.04%
2020/11/09	4	9.40	7	9.41	9.41	-3	330	-0.91%
2020/11/05	16	9.37	0	0.00	9.35	16	331	4.82%
2020/11/04	5	9.40	0	0.00	9.43	5	331	1.51%
2020/11/03	4.2	9.36	0	0.00	9.39	4.2	337	1.24%
2020/11/02	5.1	9.32	0	9.41	9.31	5.1	340	1.50%
2020/10/21	12	9.38	3	9.45	9.45	9	347	2.59%
2020/10/20	3	9.41	0	0.00	9.41	3	347	0.86%
2020/10/19	2	9.36	0	0.00	9.47	2	352	0.57%
2020/10/16	10	9.35	0	0.00	9.33	10	352	2.84%
2020/10/15	24	9.34	0	0.00	9.34	24	355	6.74%
2020/10/14	1	9.35	0	0.00	9.39	1	358	0.28%
2020/10/13	18	9.35	1	9.34	9.34	17	365	4.66%
2020/10/08	5	9.36	1	9.40	9.40	4	379	1.05%
2020/10/07	0	0.00	10	9.37	9.41	-10	424	-2.36%
2020/10/06	0	0.00	3	9.37	9.35	-3	443	-0.68%
2020/09/25	0	0.00	1	9.35	9.35	-1	657	-0.15%
2020/09/24	0	0.00	11	9.40	9.38	-11	662	-1.66%
2020/09/17	6	9.51	0	0.00	9.48	6	653	0.92%
2020/09/16	0	0.00	2	9.48	9.48	-2	651	-0.31%
2020/09/11	0	0.00	2	9.41	9.42	-2	650	-0.31%
2020/09/10	0	0.00	2	9.64	9.64	-2	647	-0.31%
2020/09/09	0	0.00	10	9.52	9.64	-10	646	-1.55%
2020/09/07	0	0.00	10	9.62	9.58	-10	643	-1.55%
2020/09/04	0	0.00	2	9.59	9.52	-2	638	-0.31%
2020/09/03	4	9.74	3	9.74	9.73	1	635	0.16%
2020/09/02	6	9.77	10	9.78	9.73	-4	633	-0.63%
2020/09/01	103	10.05	76	10.02	9.85	27	624	4.32%	大買/
2020/08/31	12.1	9.91	1	9.90	10.00	11.1	526	2.11%
2020/08/28	0	0.00	4	9.22	9.24	-4	505	-0.79%
2020/08/26	3	9.10	0	0.00	9.20	3	503	0.60%
2020/08/20	3	9.09	1	9.06	9.06	2	508	0.39%
2020/08/19	0	0.00	7	9.22	9.22	-7	503	-1.39%
2020/08/18	0	0.00	4	9.30	9.27	-4	499	-0.80%
2020/08/10	0	0.00	22	9.25	9.26	-22	511	-4.31%
2020/08/06	5	9.33	66	9.27	9.25	-61	519	-11.73%
2020/08/04	10	9.18	0	0.00	9.13	10	513	1.95%
2020/07/31	8	9.16	0	0.00	9.20	8	506	1.58%
2020/07/30	5	9.18	2	9.20	9.20	3	504	0.59%
2020/07/29	12	9.22	0	0.00	9.21	12	505	2.37%
2020/07/27	0	0.00	4	9.19	9.19	-4	507	-0.79%
2020/07/24	10	9.45	10	9.37	9.31	0	506	0.00%
2020/07/23	22	9.49	0	0.00	9.47	22	510	4.31%
2020/07/22	10	9.50	1	9.50	9.47	9	506	1.78%
2020/07/21	20	9.54	10	9.56	9.50	10	505	1.98%
2020/07/20	0	0.00	1	9.52	9.55	-1	499	-0.20%
2020/07/17	5	9.70	5	9.65	9.60	0	497	0.00%
2020/07/16	3	9.82	13	9.79	9.81	-10	490	-2.04%
2020/07/15	7	9.82	6	9.85	9.85	1	487	0.21%
2020/07/14	47	10.10	30	10.03	9.86	17	476	3.57%
2020/07/13	25	9.99	10	9.55	10.10	15	429	3.49%
2020/07/10	0	0.00	37	9.57	9.55	-37	411	-8.99%
2020/07/09	128	10.38	81	10.21	9.99	47	386	12.17%	大買/
2020/07/08	52	9.95	16	9.93	10.05	36	273	13.14%
2020/07/07	0	0.00	6	9.17	9.15	-6	211	-2.83%
2020/07/06	0	0.00	21	9.03	9.12	-21	215	-9.76%
2020/07/03	0	0.00	13	8.96	9.01	-13	224	-5.79%
2020/07/02	0	0.00	6	8.86	8.87	-6	227	-2.64%
2020/06/29	0	0.00	11	8.83	8.84	-11	238	-4.61%
2020/06/24	3	8.85	0	0.00	8.90	3	239	1.25%
2020/06/23	0	0.00	19.7	8.86	8.90	-19.7	254	-7.75%
2020/06/19	5	8.84	0	0.00	8.86	5	274	1.82%
2020/06/18	10	8.89	0	0.00	8.90	10	278	3.59%
2020/06/17	0	0.00	2	8.81	8.88	-2	288	-0.69%
2020/06/15	20	8.82	7	8.82	8.84	13	318	4.09%
2020/06/12	1	8.81	0	0.00	8.87	1	327	0.31%
2020/06/11	15	8.95	4	8.87	8.87	11	327	3.36%
2020/06/10	11	8.99	0	0.00	9.06	11	329	3.34%
2020/06/09	30	8.98	0	0.00	9.00	30	335	8.94%
2020/06/08	3	8.87	3	8.96	9.00	0	338	0.00%
2020/06/05	4	8.95	0	0.00	8.96	4	337	1.18%
2020/06/04	0	0.00	3	8.92	8.90	-3	334	-0.90%
2020/05/25	0	0.00	5	8.72	8.78	-5	322	-1.55%
2020/05/19	0	0.00	5	8.70	8.74	-5	320	-1.56%
2020/05/15	0	8.80	1	8.85	8.85	-1	316	-0.32%
2020/05/14	21	8.67	0	0.00	8.65	21	311	6.74%
2020/05/11	3	8.62	3	8.79	8.63	0	304	0.00%
2020/05/08	1	8.79	1	8.82	8.84	0	301	0.00%
2020/05/06	3	8.90	3	8.99	8.86	0	300	0.00%
2020/05/05	4	8.88	0	0.00	8.88	4	300	1.33%
2020/05/04	0	0.00	1	8.82	8.89	-1	298	-0.33%
2020/04/30	5	8.81	3	8.83	8.95	2	296	0.68%
2020/04/29	5	8.59	0	0.00	8.69	5	287	1.74%
2020/04/22	0	0.00	1	8.20	8.21	-1	281	-0.36%
2020/04/16	1	8.46	3	8.49	8.41	-2	280	-0.71%
2020/04/15	1	8.46	4	8.48	8.46	-3	293	-1.02%
2020/04/14	0	0.00	4	8.41	8.47	-4	292	-1.37%
2020/04/13	2	8.43	4	8.45	8.41	-2	288	-0.69%
2020/04/10	0	0.00	6	8.50	8.53	-6	287	-2.08%
2020/04/08	1	8.80	2	8.70	8.83	-1	275	-0.36%
2020/04/07	2	8.67	0	0.00	8.66	2	262	0.76%
2020/04/01	0	0.00	4	8.69	8.65	-4	250	-1.60%
2020/03/31	5	8.62	0	0.00	8.67	5	242	2.06%
2020/03/26	4	8.38	0	0.00	8.36	4	222	1.80%
2020/03/25	4	8.32	5	8.40	8.40	-1	221	-0.45%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.01%
2020/03/20	1	8.25	0	0.00	8.20	1	187	0.53%
2020/03/19	6	7.83	1	7.81	7.80	5	180	2.77%
2020/03/18	1	8.65	1	8.73	8.59	0	157	0.00%
2020/03/17	0	0.00	39	7.96	8.07	-39	147	-26.46%
2020/03/16	0	8.76	1	7.94	7.94	-1	146	-0.68%
2020/03/02	0	9.25	0	0.00	9.10	0	126	0.00%
2020/02/26	1	9.33	0	0.00	9.39	1	124	0.80%
2020/02/25	0	0.00	14	9.33	9.33	-14	126	-11.05%
2020/02/18	3	9.47	0	0.00	9.44	3	123	2.43%
2020/02/17	0	9.44	4	9.45	9.52	-4	123	-3.23%
2020/02/12	10	9.40	0	0.00	9.40	10	113	8.80%
2020/02/11	20	9.40	0	0.00	9.42	20	108	18.47%
2020/02/10	0	0.00	5	9.54	9.51	-5	106	-4.71%
2020/01/30	0	9.50	0	0.00	9.56	0	115	0.00%
2020/01/20	0	10.00	0	0.00	10.05	0	111	0.00%
2020/01/13	0	9.96	0	0.00	10.00	0	105	0.00%
2020/01/10	4	10.00	5	10.10	10.00	-1	104	-0.96%
2020/01/09	1	10.05	8	10.08	10.00	-7	103	-6.76%
2020/01/08	0	0.00	3	9.94	9.91	-3	94	-3.17%
2020/01/03	0	0.00	5	10.00	9.94	-5	97	-5.12%
2019/12/26	0	0.00	1	9.95	9.95	-1	106	-0.94%
2019/12/23	0	0.00	3	9.98	9.99	-3	109	-2.74%
2019/12/20	10	10.00	0	0.00	9.99	10	109	9.11%
2019/12/18	0	0.00	1	10.00	10.00	-1	109	-0.91%
2019/12/16	1	10.00	0	0.00	9.98	1	107	0.93%
2019/12/12	0	0.00	5	10.05	9.96	-5	106	-4.70%
2019/11/18	5	10.00	0	0.00	9.99	5	118	4.23%
2019/11/12	0	0.00	5	10.00	9.97	-5	117	-4.26%
2019/11/06	18	10.06	10	10.15	10.05	8	119	6.71%
2019/11/05	4	10.11	23	10.05	10.15	-19	115	-16.38%
2019/11/04	10	9.97	3	10.05	9.99	7	105	6.64%
2019/10/31	0	0.00	10	10.00	10.00	-10	108	-9.24%
2019/10/30	20	9.99	0	0.00	10.00	20	107	18.64%
2019/10/24	1	10.05	0	0.00	10.05	1	110	0.90%
2019/10/16	0	0.00	10	9.96	10.00	-10	114	-8.75%
2019/10/14	10	9.96	4	9.96	9.95	6	116	5.15%
2019/10/04	2	9.94	2	9.99	9.94	0	133	0.00%
2019/10/03	2	10.05	0	0.00	10.05	2	133	1.50%
2019/10/02	8	10.05	11	10.02	10.10	-3	131	-2.28%
2019/09/23	0	0.00	5	9.94	9.93	-5	132	-3.79%
2019/09/19	0	0.00	4	9.96	9.97	-4	134	-2.97%
2019/09/09	0	0.00	4	9.99	9.95	-4	138	-2.88%
2019/09/03	0	0.00	9	9.99	9.96	-9	140	-6.41%
2019/09/02	0	0.00	1	10.00	10.00	-1	138	-0.72%
2019/08/30	5	9.98	8	10.03	9.99	-3	140	-2.13%
2019/08/29	0	0.00	30	9.99	9.99	-30	140	-21.36%
2019/08/22	40	9.95	10	9.99	10.00	30	146	20.52%
2019/08/19	2	9.90	0	0.00	9.93	2	158	1.26%
2019/08/15	10	9.86	0	0.00	9.89	10	159	6.29%
2019/08/14	15	9.89	0	0.00	9.90	15	159	9.40%
2019/08/13	4	9.83	0	0.00	9.90	4	160	2.49%
2019/08/12	10	9.82	19	9.90	9.94	-9	160	-5.62%
2019/08/05	0	9.77	0	0.00	9.68	0	162	0.00%
2019/07/31	10	9.88	0	0.00	9.85	10	169	5.89%
2019/07/29	3	9.87	0	0.00	9.90	3	173	1.73%
2019/07/23	9	9.96	10	9.96	9.96	-1	174	-0.57%
2019/07/19	3	9.95	0	0.00	9.95	3	173	1.73%
2019/07/18	4	9.86	0	0.00	9.96	4	173	2.30%
2019/07/16	5	9.99	0	0.00	10.00	5	177	2.82%
2019/07/15	10	10.45	0	0.00	10.45	10	173	5.75%
2019/07/12	3	10.40	0	0.00	10.45	3	168	1.78%
2019/07/11	10	10.40	26	10.42	10.45	-16	168	-9.48%
2019/07/10	10	10.45	0	0.00	10.45	10	167	5.96%
2019/07/04	10	10.45	0	0.00	10.50	10	176	5.66%
2019/06/25	0.1	10.45	1	10.40	10.45	-1	183	-0.52%
2019/06/13	5	10.30	0	0.00	10.35	5	229	2.18%
2019/06/06	5	10.40	0	0.00	10.45	5	255	1.96%
2019/06/05	3	10.45	0	0.00	10.45	3	260	1.15%
2019/06/04	0	0.00	16	10.55	10.65	-16	266	-6.00%
2019/06/03	8	10.35	0	0.00	10.45	8	265	3.02%
2019/05/31	6	10.55	0	0.00	10.55	6	266	2.25%
2019/05/30	0	0.00	6	10.50	10.50	-6	269	-2.23%
2019/05/28	0	0.00	6	10.65	10.65	-6	273	-2.20%
2019/05/27	6	10.72	4	10.55	10.70	2	275	0.73%
2019/05/20	10	10.40	0	0.00	10.40	10	279	3.58%
2019/05/16	6	10.49	0	0.00	10.50	6	297	2.02%
2019/05/14	0	0.00	2	10.25	10.35	-2	299	-0.67%
2019/05/13	0	0.00	25	10.33	10.35	-25	303	-8.24%
2019/05/09	31	10.39	6	10.43	10.35	25	300	8.33%
2019/05/07	0	0.00	5	10.40	10.40	-5	298	-1.68%
2019/05/06	4	10.30	0	0.00	10.30	4	300	1.33%
2019/05/02	0	0.00	5	10.50	10.50	-5	300	-1.66%
2019/04/30	1	10.30	0	0.00	10.35	1	300	0.33%
2019/04/29	5	10.35	10	10.40	10.35	-5	302	-1.65%
2019/04/24	10	10.40	0	0.00	10.40	10	306	3.26%
2019/04/16	5	10.55	0	0.00	10.60	5	319	1.57%
2019/04/15	0	0.00	4	10.65	10.65	-4	318	-1.26%
2019/04/12	1	10.65	30	10.68	10.65	-29	315	-9.19%
2019/04/11	10	10.60	0	0.00	10.60	10	311	3.21%
2019/04/10	22	10.61	35	10.64	10.70	-13	309	-4.20%
2019/04/09	0	0.00	29	10.58	10.60	-29	306	-9.47%
2019/04/08	13	10.60	1	10.60	10.60	12	305	3.93%
2019/04/03	31	10.60	13	10.65	10.65	18	306	5.86%
2019/04/02	50	10.60	40	10.65	10.65	10	307	3.25%
2019/04/01	10	10.60	2	10.70	10.65	8	305	2.62%
2019/03/29	0	10.55	0	0.00	10.60	0	302	0.00%
2019/03/28	12	10.60	0	0.00	10.60	12	303	3.95%
2019/03/26	10	10.45	10	10.50	10.50	0	300	0.00%
2019/03/25	0	0.00	19	10.54	10.55	-19	302	-6.28%
2019/03/22	3	10.55	31	10.60	10.60	-28	297	-9.40%
2019/03/21	9	10.55	2	10.55	10.60	7	307	2.28%
2019/03/20	1	10.55	5	10.60	10.65	-4	334	-1.19%
2019/03/19	3	10.60	0	0.00	10.65	3	331	0.90%
2019/03/18	5	10.60	2	10.58	10.65	3	339	0.88%
2019/03/15	5	10.45	10	10.50	10.50	-5	344	-1.45%
2019/03/14	0	0.00	8	10.50	10.50	-8	444	-1.80%
2019/03/12	0	0.00	36	10.48	10.55	-36	462	-7.79%
2019/03/11	13	10.42	2	10.30	10.35	11	445	2.47%
2019/03/08	6	10.44	11	10.34	10.50	-5	442	-1.13%
2019/03/05	0	0.00	5	10.30	10.30	-5	454	-1.10%
2019/02/27	10	10.25	9	10.28	10.30	1	445	0.22%
2019/02/26	15	10.25	8	10.30	10.30	7	444	1.57%
2019/02/25	5	10.25	0	0.00	10.30	5	439	1.14%
2019/02/22	15	10.25	0	0.00	10.25	15	435	3.44%
2019/02/21	11	10.25	0	0.00	10.30	11	432	2.55%
2019/02/20	3	10.25	0	0.00	10.25	3	430	0.70%
2019/02/19	18	10.20	0	0.00	10.25	18	429	4.19%
2019/02/15	2	10.30	5	10.30	10.25	-3	418	-0.72%
2019/02/14	3	10.20	0	0.00	10.20	3	412	0.73%
2019/02/13	0	0.00	4	10.20	10.20	-4	412	-0.97%
2019/02/11	3	10.10	0	0.00	10.15	3	405	0.74%
2019/01/30	3	10.15	0	0.00	10.10	3	407	0.74%
2019/01/28	0	10.20	0	0.00	10.10	0	407	0.00%
2019/01/25	0	0.00	1	10.25	10.10	-1	407	-0.25%
2019/01/24	4	10.10	1	10.10	10.10	3	404	0.74%
2019/01/23	1	10.15	0	0.00	10.10	1	405	0.25%
2019/01/22	2	10.15	0	0.00	10.15	2	405	0.49%
2019/01/21	0	0.00	4	10.30	10.20	-4	404	-0.99%
2019/01/18	1	10.35	0	0.00	10.20	1	401	0.25%
2019/01/17	0	0.00	10	10.25	10.20	-10	400	-2.50%
2019/01/16	9	10.21	5	10.30	10.25	4	399	1.00%
2019/01/15	9	10.33	5	10.29	10.25	4	396	1.01%
2019/01/14	7	10.35	20	10.25	10.35	-13	388	-3.34%
2019/01/11	1	10.15	12	10.25	10.20	-11	378	-2.90%
2019/01/09	0	0.00	1	10.10	10.10	-1	369	-0.27%
2019/01/03	10	10.00	1	9.99	9.99	9	382	2.35%
2018/12/27	4	10.00	10	10.00	10.05	-6	395	-1.52%
2018/12/21	0	0.00	20	10.01	10.05	-20	389	-5.13%
2018/12/19	0	10.00	0	0.00	10.05	0	393	0.00%
2018/12/17	0	0.00	2	10.35	10.20	-2	393	-0.51%
2018/12/14	3	10.20	1	10.25	10.20	2	393	0.51%
2018/12/13	22	10.40	29	10.35	10.35	-7	381	-1.83%
2018/12/12	1	10.20	3	10.20	10.20	-2	353	-0.57%
2018/12/11	9	10.12	9	10.15	10.15	0	349	0.00%
2018/12/10	5	10.30	9	10.33	10.30	-4	340	-1.18%
2018/12/07	56	10.75	71	10.79	10.65	-15	324	-4.63%
2018/12/06	59	10.31	9	10.23	10.40	50	222	22.45%
2018/12/04	0	0.00	5	10.20	10.10	-5	202	-2.47%
2018/12/03	0	0.00	17	10.16	10.15	-17	202	-8.40%
2018/11/30	34	10.12	29	10.14	10.05	5	197	2.54%
2018/11/29	2	9.99	11	10.07	10.20	-9	183	-4.92%
2018/11/28	4	9.76	0	0.00	9.83	4	172	2.32%
2018/11/26	0	0.00	4	9.86	9.80	-4	172	-2.32%
2018/11/20	3	9.79	0	0.00	9.80	3	175	1.71%
2018/11/12	4	9.73	0	0.00	9.76	4	210	1.90%
2018/11/09	0	0.00	1	9.80	9.85	-1	211	-0.47%
2018/11/08	10	9.88	1	9.94	9.95	9	217	4.15%
2018/11/07	1	9.81	2	9.71	9.81	-1	219	-0.46%
2018/11/06	1	9.52	0	0.00	9.45	1	223	0.45%
2018/11/02	1	9.41	1	9.42	9.49	0	231	0.00%
2018/11/01	4	9.46	0	0.00	9.49	4	231	1.73%
2018/10/30	3	9.47	0	0.00	9.46	3	231	1.30%
2018/10/26	3	9.56	0	0.00	9.65	3	233	1.29%
2018/10/25	4	9.65	1	9.65	9.63	3	232	1.29%
2018/10/22	4	9.79	0	0.00	9.80	4	236	1.69%
2018/10/19	4	9.81	0	0.00	9.79	4	237	1.68%
2018/10/12	2	9.83	2	10.00	9.82	0	239	0.00%
2018/10/11	0	0.00	2	9.70	9.53	-2	237	-0.84%
2018/10/09	0	0.00	1	10.25	10.25	-1	231	-0.43%
2018/10/05	7	10.00	0	0.00	10.10	7	240	2.91%
2018/10/03	0	0.00	1	10.20	10.20	-1	233	-0.43%
2018/10/02	0	0.00	3	10.20	10.15	-3	234	-1.28%
2018/09/28	3	10.25	0	0.00	10.20	3	238	1.26%
2018/09/26	0	0.00	1	10.25	10.20	-1	246	-0.41%
2018/09/25	1	10.35	0	0.00	10.25	1	246	0.41%
2018/09/19	4	10.15	0	0.00	10.15	4	243	1.64%
2018/09/10	3	10.00	4	10.11	10.05	-1	263	-0.38%
2018/08/27	0	0.00	1	10.40	10.40	-1	443	-0.23%
2018/08/24	3	10.35	0	0.00	10.35	3	447	0.67%
2018/08/21	0	0.00	2	10.60	10.50	-2	466	-0.43%
2018/08/20	2	10.75	0	0.00	10.65	2	468	0.43%
2018/08/17	8	10.15	10	11.03	10.60	-2	457	-0.44%
2018/08/13	3	10.15	5	10.25	10.25	-2	548	-0.36%
2018/08/07	0	0.00	3	10.37	10.40	-3	555	-0.54%
2018/08/06	0	0.00	3	10.35	10.40	-3	559	-0.54%
2018/07/31	1	10.35	0	0.00	10.40	1	570	0.18%
2018/07/30	0	0.00	2	10.35	10.35	-2	568	-0.35%
2018/07/26	4	10.30	0	0.00	10.25	4	570	0.70%
2018/07/23	1	10.35	0	0.00	10.35	1	571	0.18%
2018/07/17	7	10.24	11	10.37	10.25	-4	578	-0.69%
2018/07/16	5	10.75	82	10.75	10.75	-77	575	-13.37%
2018/07/13	3	10.70	0	0.00	10.75	3	564	0.53%
2018/07/10	0	0.00	1	10.80	10.80	-1	575	-0.17%
2018/07/06	0	0.00	5	10.75	10.70	-5	577	-0.87%
2018/07/04	3	10.75	0	0.00	10.80	3	581	0.52%
2018/07/03	6	10.80	13	10.84	10.65	-7	585	-1.19%
2018/07/02	10	11.10	0	0.00	10.90	10	581	1.72%
2018/06/28	3	10.95	0	0.00	10.85	3	582	0.51%
2018/06/27	0	0.00	4	11.01	10.95	-4	583	-0.69%
2018/06/26	1	10.75	11	10.79	10.85	-10	585	-1.71%
2018/06/25	0	0.00	9	10.85	10.85	-9	585	-1.54%
2018/06/21	2	10.80	17	10.80	10.80	-15	584	-2.57%
2018/06/20	4	10.80	3	10.75	10.75	1	589	0.17%
2018/06/19	3	10.85	3	10.85	10.85	0	588	0.00%
2018/06/15	0	0.00	8	10.82	10.80	-8	587	-1.36%
2018/06/14	0	0.00	26	10.90	10.90	-26	584	-4.45%
2018/06/13	4	10.95	13	10.95	10.95	-9	585	-1.54%
2018/06/12	51	11.14	13	11.16	11.10	38	580	6.54%
2018/06/11	147	11.28	107	11.37	11.15	40	555	7.20%	大買/大賣/
2018/06/08	2	10.90	0	0.00	10.90	2	453	0.44%
2018/06/07	1	10.75	0	0.00	10.75	1	444	0.22%
2018/06/06	0	0.00	4	10.75	10.70	-4	444	-0.90%
2018/06/05	5	10.65	8	10.66	10.65	-3	442	-0.68%
2018/06/01	4	10.65	0	0.00	10.75	4	440	0.91%
2018/05/31	4	10.78	6	10.64	10.80	-2	443	-0.45%
2018/05/30	2	10.60	0	0.00	10.60	2	468	0.43%
2018/05/29	2	10.70	21	10.73	10.65	-19	460	-4.12%
2018/05/28	0	0.00	1	10.80	10.80	-1	455	-0.22%
2018/05/25	4	10.79	7	10.84	10.85	-3	454	-0.66%
2018/05/24	62	11.11	128	11.16	11.00	-66	446	-14.77%	大賣/
2018/05/23	113	10.98	24	10.87	11.05	89	389	22.83%	大買/
2018/05/21	51	10.53	1	10.55	10.55	50	350	14.28%
2018/05/18	4	10.48	3	10.43	10.45	1	350	0.29%
2018/05/17	5	10.30	0	0.00	10.30	5	356	1.40%
2018/05/16	0	0.00	1	10.35	10.35	-1	367	-0.27%
2018/05/14	1	10.30	0	0.00	10.30	1	395	0.25%
2018/05/11	2	10.33	0	0.00	10.35	2	401	0.50%
2018/05/10	0	0.00	1	10.60	10.60	-1	400	-0.25%
2018/05/08	5	10.35	0	0.00	10.35	5	400	1.25%
2018/04/25	0	0.00	9	10.40	10.40	-9	441	-2.04%
2018/04/19	9	10.50	0	0.00	10.40	9	473	1.90%
2018/04/17	5	10.40	1	10.50	10.40	4	481	0.83%
2018/04/16	0	0.00	1	10.55	10.50	-1	488	-0.20%
2018/04/13	0	0.00	7	10.67	10.65	-7	525	-1.33%
2018/04/12	1	10.70	0	0.00	10.70	1	547	0.18%
2018/04/11	4	10.75	0	0.00	10.70	4	592	0.68%
2018/04/10	0	0.00	6	10.78	10.70	-6	611	-0.98%
2018/04/09	0	0.00	5	10.80	10.85	-5	616	-0.81%
2018/04/03	4	10.59	0	0.00	10.60	4	613	0.65%
2018/04/02	5	10.65	3	10.60	10.55	2	620	0.32%
2018/03/31	0	0.00	5	10.65	10.60	-5	625	-0.80%
2018/03/26	4	10.35	2	10.35	10.35	2	779	0.26%
2018/03/22	3	10.50	0	0.00	10.45	3	802	0.37%
2018/03/21	0	0.00	1	10.70	10.60	-1	859	-0.12%
2018/03/19	0	0.00	4	10.75	10.65	-4	952	-0.42%
2018/03/16	5	10.65	8	10.67	10.65	-3	1,059	-0.28%
2018/03/14	0	0.00	5	10.62	10.70	-5	1,089	-0.46%
2018/03/13	0	0.00	1	10.55	10.50	-1	1,128	-0.09%
2018/03/12	0	0.00	4	10.45	10.45	-4	1,130	-0.35%
2018/03/09	2	10.45	0	0.00	10.45	2	1,130	0.18%
2018/03/08	1	10.45	3	10.50	10.50	-2	1,132	-0.18%
2018/03/07	1	10.45	1	10.45	10.45	0	1,135	0.00%
2018/03/06	7	10.57	2	10.60	10.60	5	1,146	0.44%
2018/03/05	19	10.81	15	10.85	10.70	4	1,146	0.35%
2018/03/02	6	10.37	0	0.00	10.40	6	1,123	0.53%
2018/03/01	0	10.45	0	0.00	10.45	0	1,208	0.00%
2018/02/27	9	10.47	0	0.00	10.40	9	1,209	0.74%
2018/02/23	10	10.44	2	10.50	10.50	8	1,208	0.66%
2018/02/21	5	10.37	0	0.00	10.40	5	1,212	0.41%
2018/02/12	2	10.10	1	10.10	10.15	1	1,210	0.08%
2018/02/09	23	10.08	16	10.05	10.05	7	1,208	0.58%
2018/02/08	23	10.52	15	10.47	10.40	8	1,196	0.67%
2018/02/07	22	10.82	5	10.85	10.70	17	1,183	1.44%
2018/02/06	3	10.70	19	10.76	10.65	-16	1,181	-1.35%
2018/02/02	0	0.00	2	11.50	11.45	-2	1,151	-0.17%
2018/02/01	3	11.60	0	0.00	11.50	3	1,167	0.26%
2018/01/31	0	0.00	3	11.58	11.55	-3	1,203	-0.25%
2018/01/30	0	11.70	8	11.64	11.60	-8	1,204	-0.66%
2018/01/29	0	0.00	4	11.65	11.60	-4	1,205	-0.33%
2018/01/25	0	0.00	5	11.65	11.60	-5	1,222	-0.41%
2018/01/24	1	11.70	4	11.75	11.70	-3	1,221	-0.25%
2018/01/23	11	11.63	9	11.60	11.60	2	1,218	0.16%
2018/01/22	6	11.65	0	0.00	11.60	6	1,219	0.49%
2018/01/19	5	11.77	2	11.80	11.75	3	1,223	0.25%
2018/01/18	5	11.87	1	11.80	11.85	4	1,219	0.33%
2018/01/17	0	0.00	3	11.93	11.90	-3	1,216	-0.25%
2018/01/16	0	0.00	1	12.05	12.00	-1	1,213	-0.08%
2018/01/15	3	12.05	4	12.00	11.95	-1	1,262	-0.08%
2018/01/11	0	0.00	5	11.90	11.85	-5	1,247	-0.40%
2018/01/10	13	12.01	16	11.92	11.85	-3	1,244	-0.24%
2018/01/09	11	12.22	20	12.16	12.00	-9	1,234	-0.73%
2018/01/08	3	12.27	7	12.15	12.10	-4	1,213	-0.33%
2018/01/05	30	12.25	31	12.23	12.25	-1	1,193	-0.08%
2018/01/04	8	11.96	0	0.00	12.00	8	1,148	0.70%
2018/01/03	0	0.00	5.7	11.81	11.80	-5.7	1,130	-0.50%
2018/01/02	8	11.78	10	11.75	11.80	-2	1,167	-0.17%