耿鼎 (1524)-新光-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股▲0.15%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.78	0	0.00	34.85	3	6,882	0.04%
2024/04/25	7	35.07	2	35.05	34.90	5	6,882	0.07%
2024/04/24	10	34.71	14	34.61	34.65	-4	6,886	-0.06%
2024/04/23	9	34.06	10	33.92	33.95	-1	6,897	-0.01%
2024/04/22	8	34.18	5	34.03	33.70	3	6,932	0.04%
2024/04/19	21.1	34.31	33	34.24	34.35	-11.9	6,926	-0.17%
2024/04/18	13.2	35.87	48	36.06	36.05	-34.9	6,896	-0.51%
2024/04/17	7.3	33.78	7	33.94	34.05	0.3	6,834	0.00%
2024/04/16	26	34.05	23	33.36	33.30	3	6,847	0.04%
2024/04/15	18.2	36.40	28.2	36.26	36.10	-10	6,773	-0.15%
2024/04/12	17.3	37.00	26	36.88	36.75	-8.8	6,737	-0.13%
2024/04/11	52	35.71	2	35.73	35.65	50	6,660	0.75%
2024/04/10	16.5	36.99	23	37.02	37.10	-6.5	6,661	-0.10%
2024/04/09	20.2	37.61	17.3	37.45	37.30	2.9	6,645	0.04%
2024/04/08	18.1	37.75	11	38.00	37.60	7.1	6,602	0.11%
2024/04/03	49.8	38.05	42	37.99	37.85	7.8	6,545	0.12%
2024/04/02	64.1	37.57	51	37.49	37.45	13.1	6,454	0.20%
2024/04/01	76	37.69	121.3	37.35	37.05	-45.3	6,346	-0.71%	大賣/
2024/03/29	30.3	36.42	36	37.02	36.25	-5.7	6,146	-0.09%
2024/03/28	28.2	36.86	55	36.78	36.80	-26.8	6,132	-0.44%
2024/03/27	11	35.15	10	35.28	35.60	1	6,083	0.02%
2024/03/26	21	35.19	9.7	35.00	34.75	11.3	6,086	0.19%
2024/03/25	10	35.55	7	35.64	35.50	3	6,143	0.05%
2024/03/22	18	35.79	9	35.75	35.65	9	6,211	0.15%
2024/03/21	45.1	36.30	34	36.60	36.15	11.1	6,299	0.18%
2024/03/20	26	36.58	15	36.46	36.65	11	6,406	0.17%
2024/03/19	30.2	36.95	33.3	37.02	36.60	-3.1	6,813	-0.04%
2024/03/18	55.3	36.74	101.2	36.98	37.15	-46	7,186	-0.64%	大賣/
2024/03/15	27.3	35.70	29	35.66	35.25	-1.8	7,458	-0.02%
2024/03/14	51.6	36.39	64	36.26	35.80	-12.4	9,099	-0.14%
2024/03/13	104.5	35.95	80	35.81	35.85	24.5	10,740	0.23%	大買/
2024/03/12	47	35.64	51.1	35.72	36.10	-4.1	10,643	-0.04%
2024/03/11	17.1	32.83	10	32.90	32.85	7.1	10,516	0.07%
2024/03/08	28.2	32.74	12.1	32.68	32.65	16.1	10,568	0.15%
2024/03/07	3.9	33.66	5	33.42	33.25	-1.1	10,592	-0.01%
2024/03/06	20.7	34.67	51.2	34.93	34.40	-30.6	10,571	-0.29%
2024/03/05	16.2	34.71	7.1	34.74	34.50	9.1	10,538	0.09%
2024/03/04	54.1	35.69	12	35.65	35.40	42.1	10,468	0.40%
2024/03/01	37.5	36.27	64.3	36.31	36.10	-26.8	10,409	-0.26%
2024/02/29	65.1	36.20	131.5	35.99	36.30	-66.5	10,345	-0.64%	大賣/
2024/02/27	177.4	36.24	173.6	36.31	35.80	3.8	10,066	0.04%	大買/大賣/
2024/02/26	76	34.68	42.1	34.76	34.70	33.9	9,441	0.36%
2024/02/23	22.1	34.16	63	34.08	33.85	-40.9	9,436	-0.43%
2024/02/22	75.6	34.84	79	35.03	34.80	-3.4	9,562	-0.04%
2024/02/21	30.2	33.74	16.7	33.88	34.15	13.5	9,530	0.14%
2024/02/20	7.9	33.52	13	33.54	33.50	-5.1	9,691	-0.05%
2024/02/19	35	34.04	4.5	34.02	33.85	30.5	9,922	0.31%
2024/02/16	134.6	33.66	136.3	33.78	33.90	-1.6	10,048	-0.02%	大買/大賣/
2024/02/15	33.2	32.12	36	32.01	32.25	-2.8	9,915	-0.03%
2024/02/05	14.1	30.80	12	30.89	30.80	2.1	9,937	0.02%
2024/02/02	4	30.93	12	31.01	31.00	-8	10,059	-0.08%
2024/02/01	2	30.85	7.4	30.84	30.80	-5.4	10,126	-0.05%
2024/01/31	4	30.93	3	31.20	30.80	1	10,271	0.01%
2024/01/30	16	31.10	16	31.33	31.15	0	10,408	0.00%
2024/01/29	7	31.21	20.3	31.24	31.40	-13.3	10,607	-0.13%
2024/01/26	16	30.90	14.8	30.99	30.90	1.2	10,976	0.01%
2024/01/25	38	31.21	50	31.33	31.05	-12	11,173	-0.11%
2024/01/24	15	30.84	4	30.93	30.75	11	11,385	0.10%
2024/01/23	6	30.63	2	30.43	30.85	4	12,003	0.03%
2024/01/22	3	29.93	6	29.92	30.10	-3	12,201	-0.02%
2024/01/19	3	29.73	6	29.74	29.55	-3	12,721	-0.02%
2024/01/18	8	29.46	3	29.45	29.65	5	13,542	0.04%
2024/01/17	12	29.63	20	29.40	29.40	-8	15,254	-0.05%
2024/01/16	13.1	30.18	4	30.01	29.95	9.1	15,686	0.06%
2024/01/15	11	30.65	21	30.70	30.70	-10	15,751	-0.06%
2024/01/12	16.1	30.63	8	30.80	30.30	8.1	16,113	0.05%
2024/01/11	35.2	31.02	13	31.15	31.00	22.2	16,475	0.13%
2024/01/10	18.1	31.56	2	31.65	31.35	16.1	16,535	0.10%
2024/01/09	16.3	31.98	14	32.15	32.25	2.3	16,656	0.01%
2024/01/08	5	32.37	0	0.00	32.25	5	16,763	0.03%
2024/01/05	3	32.40	23	32.54	32.30	-20	16,932	-0.12%
2024/01/04	18	32.67	11	32.75	32.50	7	17,141	0.04%
2024/01/03	9.5	33.21	1	33.05	33.20	8.5	17,183	0.05%
2024/01/02	9.5	34.03	47.2	33.90	33.75	-37.7	17,288	-0.22%
2023/12/29	16.9	33.45	9.2	33.43	33.45	7.6	17,348	0.04%
2023/12/28	10.2	32.81	11	33.07	33.05	-0.8	17,391	0.00%
2023/12/27	15	32.67	1	32.70	32.55	14	17,405	0.08%
2023/12/26	3	33.13	4	32.95	32.75	-1	17,451	-0.01%
2023/12/25	25	32.93	19	32.77	32.60	6	17,452	0.03%
2023/12/22	28	33.38	18.5	33.56	33.25	9.5	17,514	0.05%
2023/12/21	4	33.54	13.8	33.66	33.75	-9.8	18,092	-0.05%
2023/12/20	41	34.21	24	34.17	34.10	17	18,216	0.09%
2023/12/19	12	33.91	9.1	33.83	34.10	2.9	18,190	0.02%
2023/12/18	16	34.72	47	34.81	34.40	-31	18,139	-0.17%
2023/12/15	25	35.84	87	36.02	35.10	-62	18,077	-0.34%
2023/12/14	118	37.04	227.6	37.16	36.45	-109.6	17,987	-0.61%	大買/大賣/鉅額交易
2023/12/13	157.5	37.48	118	37.50	37.95	39.5	17,565	0.22%	大買/大賣/
2023/12/12	144.1	37.30	153.1	36.99	36.70	-9	17,254	-0.05%	大買/大賣/
2023/12/11	557.2	38.02	389.2	37.99	37.25	168	17,208	0.98%	大買/大賣/鉅額交易
2023/12/08	508.2	34.82	501.4	34.93	36.50	6.8	16,807	0.04%	大買/大賣/
2023/12/07	24	32.49	47	33.01	33.20	-23	15,541	-0.15%
2023/12/06	16	30.05	13.1	29.94	30.20	2.9	15,389	0.02%
2023/12/05	31.5	29.00	24	28.92	29.00	7.5	15,340	0.05%
2023/12/04	28.1	29.97	19	30.34	29.70	9.1	15,418	0.06%
2023/12/01	3	30.25	9.3	30.32	30.55	-6.3	15,326	-0.04%
2023/11/30	1.3	30.00	12	30.02	29.90	-10.7	15,276	-0.07%
2023/11/29	15	30.22	8	30.05	30.05	7	15,278	0.05%
2023/11/28	1	29.95	5	29.79	29.95	-4	15,313	-0.03%
2023/11/27	19	29.69	27	29.31	29.25	-8	15,292	-0.05%
2023/11/24	11	30.15	18.6	30.17	30.10	-7.6	15,260	-0.05%
2023/11/22	28.5	30.56	30.1	30.67	30.70	-1.6	15,137	-0.01%
2023/11/21	103.2	31.54	43	31.06	30.80	60.2	15,042	0.40%	大買/
2023/11/20	59.1	31.40	76	31.43	31.40	-16.9	14,791	-0.11%
2023/11/17	97.7	30.78	115.2	30.77	30.75	-17.5	14,540	-0.12%	大賣/
2023/11/16	75.3	30.57	88.4	30.59	30.55	-13.1	14,327	-0.09%
2023/11/15	67	29.44	69	29.54	29.85	-2	14,029	-0.01%
2023/11/14	8.2	28.69	11	28.63	28.55	-2.8	13,816	-0.02%
2023/11/13	23	28.14	32	28.35	28.40	-9	13,752	-0.07%
2023/11/10	61	28.09	40	27.88	27.80	21	13,665	0.15%
2023/11/09	5	29.06	8	29.05	28.70	-3	13,528	-0.02%
2023/11/08	52	29.01	45	29.09	29.20	7	13,452	0.05%
2023/11/07	31	28.66	118	28.63	28.65	-87	13,297	-0.65%	大賣/
2023/11/06	76.7	29.84	64	29.89	29.20	12.7	13,147	0.10%
2023/11/03	124.3	31.41	104.1	31.15	30.60	20.2	12,939	0.16%	大買/大賣/
2023/11/02	43	30.57	36	30.41	30.70	7	12,539	0.06%
2023/11/01	122	30.30	133	30.02	30.30	-11	12,305	-0.09%	大買/大賣/
2023/10/31	306	30.90	309	30.84	30.15	-3	12,031	-0.03%	大買/大賣/
2023/10/30	89	30.06	107.8	29.90	29.95	-18.8	11,385	-0.16%	大賣/
2023/10/27	220.8	29.85	169	29.84	30.30	51.8	11,158	0.46%	大買/大賣/
2023/10/26	162.3	29.21	182	29.29	29.90	-19.7	10,624	-0.19%	大買/大賣/
2023/10/25	568.1	30.62	511	30.17	28.40	57.1	9,792	0.58%	大買/大賣/
2023/10/24	48	28.00	86.5	28.45	29.50	-38.5	8,074	-0.48%
2023/10/23	90	27.04	25	26.85	26.85	65	7,617	0.85%
2023/10/20	93	27.32	78.4	27.31	27.55	14.6	7,510	0.20%
2023/10/19	98.4	27.37	80	27.33	27.20	18.4	7,136	0.26%
2023/10/18	43.5	26.75	31	26.68	26.40	12.5	6,727	0.19%
2023/10/17	51	26.94	28	27.01	26.45	23	6,612	0.35%
2023/10/16	34	26.56	29	26.49	26.75	5	6,455	0.08%
2023/10/13	22	27.05	18	27.15	27.25	4	6,322	0.06%
2023/10/12	49	26.96	44	26.86	27.10	5	6,138	0.08%
2023/10/11	20	26.52	16	26.02	26.00	4	5,910	0.07%
2023/10/06	25	26.77	15	26.74	26.55	10	5,836	0.17%
2023/10/05	31	26.76	28	26.50	26.40	3	5,690	0.05%
2023/10/04	33	26.37	20	26.34	26.35	13	5,561	0.23%
2023/10/03	10	26.30	20	26.05	26.00	-10	5,447	-0.18%
2023/10/02	4	26.26	54	25.77	26.10	-50	5,375	-0.93%
2023/09/28	2	26.15	11	26.01	26.00	-9	5,304	-0.17%
2023/09/27	23	25.79	18.1	25.75	26.15	4.9	5,258	0.09%
2023/09/26	190	26.89	148.2	26.72	26.10	41.8	5,177	0.81%	大買/大賣/
2023/09/25	37.3	25.50	23	25.72	26.25	14.3	4,504	0.32%
2023/09/22	5.1	25.12	12.1	24.52	25.30	-7	4,343	-0.16%
2023/09/21	5	24.57	7	24.52	24.50	-2	4,260	-0.05%
2023/09/20	2	24.85	14	25.08	24.55	-12	4,215	-0.28%
2023/09/19	50	25.65	21	25.05	24.90	29	4,173	0.69%
2023/09/18	10	25.39	15	25.32	25.30	-5	4,043	-0.12%
2023/09/15	76.4	25.56	72	25.60	25.35	4.4	3,981	0.11%
2023/09/14	118	26.17	130	26.20	26.10	-12	3,821	-0.31%	大買/大賣/
2023/09/13	263	26.27	253.2	26.55	26.20	9.8	3,356	0.29%	大買/大賣/
2023/09/12	88	24.96	86.5	25.08	25.25	1.5	2,103	0.07%
2023/09/11	4	23.55	1	23.40	23.40	3	1,635	0.18%
2023/09/08	1	23.40	6.2	23.55	23.15	-5.2	1,754	-0.30%
2023/09/07	55.2	23.38	34.1	23.39	23.35	21.1	1,875	1.12%
2023/09/06	0	0.00	3	22.53	22.20	-3	1,794	-0.17%
2023/09/05	5	22.74	3	22.75	22.65	2	1,975	0.10%
2023/09/04	1	22.95	9	22.59	22.75	-8	2,218	-0.36%
2023/09/01	6.2	22.56	3.1	22.59	22.70	3.1	2,196	0.14%
2023/08/31	2	21.93	4	22.10	22.00	-2	2,137	-0.09%
2023/08/30	8	21.84	16	21.54	21.85	-8	2,144	-0.37%
2023/08/29	2	20.95	0	0.00	21.05	2	2,126	0.09%
2023/08/28	0	0.00	11	20.95	20.75	-11	2,145	-0.51%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/21	0	20.75	0	0.00	20.90	0	2,327	0.00%
2023/08/18	1	21.10	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	2	20.73	20.95	-2	2,327	-0.09%
2023/08/16	2	20.60	2	20.60	20.55	0	2,333	0.00%
2023/08/14	4	20.38	0	0.00	20.20	4	2,345	0.17%
2023/08/11	0	0.00	4	20.80	20.80	-4	2,342	-0.17%
2023/08/10	1	20.90	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1.1	21.35	0	0.00	21.30	1.1	2,357	0.05%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.70	2	21.78	21.75	-1	2,398	-0.04%
2023/08/04	4	21.95	0	0.00	21.95	4	2,404	0.17%
2023/08/01	0.1	22.10	0	0.00	22.00	0.1	2,446	0.00%
2023/07/31	3	22.12	2	22.43	22.05	1	2,463	0.04%
2023/07/28	3	22.40	5	22.55	22.40	-2	2,475	-0.08%
2023/07/27	6	22.45	7	22.46	22.50	-1	2,493	-0.04%
2023/07/26	28	22.21	20	22.15	22.15	8	2,502	0.32%
2023/07/25	1	21.45	2	21.90	22.00	-1	2,505	-0.04%
2023/07/20	0	0.00	6	22.07	22.10	-6	2,562	-0.23%
2023/07/19	3	21.85	0	0.00	21.85	3	2,575	0.12%
2023/07/17	0	0.00	6	22.68	22.65	-6	2,682	-0.22%
2023/07/14	1	22.50	2	22.43	22.40	-1	2,704	-0.04%
2023/07/13	1	22.35	1	22.50	22.35	0	2,740	0.00%
2023/07/12	0	22.75	0	0.00	22.55	0	2,753	0.00%
2023/07/11	0	22.82	5	22.73	22.70	-5	2,786	-0.18%
2023/07/06	4.1	23.57	3	23.68	23.40	1.1	2,920	0.04%
2023/07/05	13	24.10	13	23.97	23.90	0	2,965	0.00%
2023/07/04	8.1	24.08	4	24.15	24.35	4.1	3,034	0.14%
2023/07/03	0	0.00	7.2	23.57	23.50	-7.2	3,012	-0.24%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/28	1	23.65	1	23.70	23.55	0	3,154	0.00%
2023/06/27	5	23.45	2	23.65	23.35	3	3,229	0.09%
2023/06/21	3	24.45	7	24.43	24.35	-4	3,436	-0.12%
2023/06/20	13	23.97	8	24.09	24.10	5	3,706	0.13%
2023/06/19	7	24.07	21	23.91	23.95	-14	4,230	-0.33%
2023/06/16	17	24.64	14	24.43	24.25	3	4,560	0.07%
2023/06/15	13	24.77	67	24.59	24.50	-54	4,559	-1.18%
2023/06/14	95	25.10	52.2	25.08	25.00	42.8	4,740	0.90%
2023/06/13	42.4	24.76	64	24.73	24.75	-21.6	4,603	-0.47%
2023/06/12	44	24.54	36	24.70	23.90	8	4,470	0.18%
2023/06/09	59	24.94	69.1	24.76	24.75	-10	4,444	-0.23%
2023/06/08	174	24.75	159.3	24.41	24.45	14.7	4,412	0.33%	大買/大賣/
2023/06/07	0	0.00	1	23.25	23.00	-1	4,466	-0.02%
2023/06/06	2.3	23.14	9	23.15	23.15	-6.7	4,590	-0.15%
2023/06/05	7	23.65	3	23.60	23.50	4	4,738	0.08%
2023/06/02	2	23.25	0.1	23.45	23.30	1.9	4,780	0.04%
2023/06/01	2	23.15	3	23.20	23.15	-1	4,789	-0.02%
2023/05/31	26	23.54	2	23.65	23.50	24	4,788	0.50%
2023/05/30	8	23.21	14	23.08	23.60	-6	4,739	-0.13%
2023/05/29	0	0.00	6	22.29	22.35	-6	4,687	-0.13%
2023/05/26	6	21.93	8	21.88	21.90	-2	4,732	-0.04%
2023/05/25	6	22.25	1	22.20	22.25	5	4,755	0.11%
2023/05/24	0	0.00	3	22.55	22.55	-3	4,820	-0.06%
2023/05/23	0.2	22.60	5	22.65	22.65	-4.8	4,954	-0.10%
2023/05/22	2	22.55	0	0.00	22.70	2	5,000	0.04%
2023/05/19	1	22.40	2	22.30	22.30	-1	5,015	-0.02%
2023/05/18	0	0.00	4	22.26	22.35	-4	5,026	-0.08%
2023/05/17	0	22.45	0	0.00	22.25	0	5,044	0.00%
2023/05/16	2	22.30	1	22.20	22.25	1	5,067	0.02%
2023/05/15	1	21.75	3	21.87	21.80	-2	5,099	-0.04%
2023/05/12	1	22.15	9.2	22.14	22.15	-8.2	5,172	-0.16%
2023/05/11	1	22.15	9.2	22.14	21.85	-8.2	5,255	-0.16%
2023/05/10	0	0.00	1	22.65	22.75	-1	5,271	-0.02%
2023/05/09	8	22.70	0	0.00	22.65	8	5,340	0.15%
2023/05/08	3	23.52	0	0.00	23.20	3	5,574	0.05%
2023/05/05	5	23.35	7	23.41	23.50	-2	5,633	-0.03%
2023/05/04	2	23.15	1	23.50	23.30	1	5,799	0.02%
2023/05/03	2	23.53	2	23.43	23.60	0	6,021	0.00%
2023/05/02	8	23.77	1	23.80	23.70	7	6,089	0.12%
2023/04/28	1	23.80	0	0.00	23.70	1	6,106	0.02%
2023/04/27	2	23.30	2	23.40	23.35	0	6,101	0.00%
2023/04/26	0	23.30	5	23.16	23.30	-5	6,096	-0.08%
2023/04/25	6	23.93	3	23.67	23.40	3	6,091	0.05%
2023/04/24	3	23.98	1	23.95	24.05	2	6,064	0.03%
2023/04/21	1	24.10	10	24.05	23.75	-9	6,067	-0.15%
2023/04/20	5	24.57	7	24.65	24.60	-2	6,074	-0.03%
2023/04/19	0	0.00	11	25.25	25.25	-11	6,032	-0.18%
2023/04/18	2	25.23	4	25.45	25.20	-2	6,030	-0.03%
2023/04/17	8	25.71	6	25.71	25.50	2	6,020	0.03%
2023/04/14	9	25.51	12	25.68	25.50	-3	6,025	-0.05%
2023/04/13	20	25.60	202	25.43	25.30	-182	6,034	-3.02%	大賣/鉅額交易
2023/04/12	16	26.65	362	26.55	26.55	-346	6,169	-5.61%	大賣/鉅額交易
2023/04/11	3	26.53	1	26.45	26.45	2	6,235	0.03%
2023/04/10	9.1	26.58	2	26.68	26.40	7.1	6,552	0.11%
2023/04/07	7	26.43	12.1	26.33	26.55	-5.1	6,570	-0.08%
2023/04/06	5	25.80	2	25.80	25.75	3	6,525	0.05%
2023/03/31	38	26.22	24	26.05	26.05	14	6,501	0.22%
2023/03/30	3	26.22	2	26.18	26.15	1	6,467	0.02%
2023/03/29	14	25.61	25	25.80	25.80	-11	6,438	-0.17%
2023/03/28	174.1	25.74	26	25.85	25.60	148.1	6,448	2.30%	大買/鉅額交易
2023/03/27	60	26.61	28	26.41	26.35	32	6,403	0.50%
2023/03/24	187	26.54	64	26.44	26.35	123	6,368	1.93%	大買/鉅額交易
2023/03/23	129	27.51	121	27.19	27.00	8	6,265	0.13%	大買/大賣/
2023/03/22	174	27.46	168.1	27.32	27.25	5.9	6,032	0.10%	大買/大賣/
2023/03/21	283	26.53	40.1	26.67	26.85	242.9	5,553	4.37%	大買/鉅額交易
2023/03/20	13	25.66	15	25.70	25.70	-2	5,283	-0.04%
2023/03/17	53	25.86	56.2	25.74	25.70	-3.2	5,295	-0.06%
2023/03/16	6	24.72	7	24.65	24.50	-1	5,061	-0.02%
2023/03/15	16	25.44	13	25.35	25.15	3	5,109	0.06%
2023/03/14	2	25.40	18.1	25.31	25.30	-16.1	5,154	-0.31%
2023/03/13	31.1	25.25	19.1	25.28	25.25	12	5,216	0.23%
2023/03/10	66.1	25.95	60	25.98	25.70	6.1	5,201	0.12%
2023/03/09	26	26.01	37	25.87	25.35	-11	5,315	-0.21%
2023/03/08	39	25.77	25	25.73	25.75	14	6,070	0.23%
2023/03/07	1	25.25	7.1	25.16	25.40	-6.1	6,464	-0.09%
2023/03/06	1	24.80	10	24.80	24.75	-9	6,504	-0.14%
2023/03/03	7	24.44	0.2	24.55	24.45	6.8	6,554	0.10%
2023/03/02	3	24.50	6	24.45	24.55	-3	6,675	-0.04%
2023/03/01	2	24.15	2	24.25	24.30	0	6,703	0.00%
2023/02/24	7	24.85	2	24.75	24.70	5	6,721	0.07%
2023/02/23	10	25.30	5.1	25.31	25.25	4.9	6,752	0.07%
2023/02/22	26	25.54	14	25.55	25.40	12	6,799	0.18%
2023/02/21	54	25.65	41.1	25.63	26.05	12.9	6,858	0.19%
2023/02/20	5	24.95	1	24.95	24.95	4	6,835	0.06%
2023/02/17	17	24.98	1	25.05	24.90	16	6,912	0.23%
2023/02/16	5	25.10	6	25.18	25.05	-1	7,093	-0.01%
2023/02/15	8	24.93	13	25.08	24.85	-5	7,149	-0.07%
2023/02/14	11	25.00	6	25.15	24.90	5	7,173	0.07%
2023/02/13	23	24.89	25	24.86	25.00	-2	7,209	-0.03%
2023/02/10	16.4	25.30	5	25.51	25.10	11.4	7,248	0.16%
2023/02/09	38	26.25	34	26.31	25.85	4	7,256	0.06%
2023/02/08	8	26.05	9	26.19	25.95	-1	7,286	-0.01%
2023/02/07	12	26.17	25	26.22	26.10	-13	7,275	-0.18%
2023/02/06	53.4	25.97	48	26.26	26.30	5.4	7,289	0.07%
2023/02/03	9	25.24	18	25.30	25.25	-9	7,083	-0.13%
2023/02/02	43	25.84	62	25.91	25.75	-19	7,080	-0.27%
2023/02/01	45	25.30	42	25.45	25.75	3	6,967	0.04%
2023/01/31	31	24.68	15	24.71	24.80	16	6,799	0.24%
2023/01/30	10	24.17	10	24.19	24.20	0	6,790	0.00%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/16	5	23.35	0	0.00	23.35	5	6,876	0.07%
2023/01/13	1	23.45	5	23.66	23.30	-4	6,978	-0.06%
2023/01/12	4.2	23.79	3	23.92	23.75	1.2	7,040	0.02%
2023/01/11	4.2	24.01	12	24.05	23.95	-7.8	7,084	-0.11%
2023/01/10	17	24.50	22	24.20	24.10	-5	7,145	-0.07%
2023/01/09	15	24.23	1	23.95	23.95	14	7,170	0.20%
2023/01/06	5	23.99	2	24.03	23.95	3	7,274	0.04%
2023/01/05	1	24.35	24	24.27	24.05	-23	7,410	-0.31%
2023/01/04	5	24.78	12	24.76	24.65	-7	7,468	-0.09%
2023/01/03	2	24.70	8	24.65	24.70	-6	7,535	-0.08%
2022/12/30	63	25.16	46	25.07	24.85	17	7,565	0.22%
2022/12/29	62	24.32	41	24.34	24.60	21	7,516	0.28%
2022/12/28	118	25.11	137	24.99	24.80	-19	7,568	-0.25%	大買/大賣/
2022/12/27	46	24.15	33	24.21	24.25	13	7,320	0.18%
2022/12/26	20	23.31	11	23.73	23.60	9	7,332	0.12%
2022/12/23	5	22.73	10	22.70	22.90	-5	7,488	-0.07%
2022/12/22	0	23.00	0	0.00	23.10	0	7,703	0.00%
2022/12/21	3	22.92	0	0.00	22.80	3	7,876	0.04%
2022/12/20	9	23.38	3	22.95	22.85	6	7,991	0.08%
2022/12/19	4	23.93	6	23.86	23.80	-2	8,141	-0.02%
2022/12/16	2	24.60	1	24.75	24.60	1	8,428	0.01%
2022/12/15	9	25.36	7	25.22	25.40	2	8,633	0.02%
2022/12/14	15	24.99	12	25.08	25.00	3	8,753	0.03%
2022/12/13	9	24.94	8	24.92	24.55	1	8,873	0.01%
2022/12/12	17	25.06	19	25.12	25.05	-2	8,979	-0.02%
2022/12/09	9	24.77	7	24.84	24.50	2	9,281	0.02%
2022/12/08	1	25.00	2	25.00	25.05	-1	9,631	-0.01%
2022/12/07	5	24.94	7.2	25.05	24.90	-2.2	9,954	-0.02%
2022/12/06	13	25.92	15	25.89	25.45	-2	10,634	-0.02%
2022/12/05	18.5	26.37	79	26.43	26.20	-60.5	10,714	-0.56%
2022/12/02	77	26.79	82	26.92	26.60	-5	10,828	-0.05%
2022/12/01	116	27.14	130	27.02	26.75	-14	10,859	-0.13%	大買/大賣/
2022/11/30	760.2	27.23	681	26.71	26.95	79.2	10,792	0.73%	大買/大賣/
2022/11/29	110	25.86	135	26.08	26.80	-25	10,174	-0.25%	大買/大賣/
2022/11/28	23	24.32	12	24.09	24.40	11	9,875	0.11%
2022/11/25	15	23.81	13	23.91	23.65	2	10,053	0.02%
2022/11/24	19	24.06	12	24.06	24.20	7	10,508	0.07%
2022/11/23	14	23.69	10	23.75	23.60	4	11,528	0.03%
2022/11/22	4	23.58	5	23.49	23.35	-1	13,332	-0.01%
2022/11/21	9	23.99	11	23.97	23.85	-2	14,248	-0.01%
2022/11/18	10	24.02	25	24.04	23.60	-15	14,954	-0.10%
2022/11/17	39	24.04	32	24.02	23.85	7	15,224	0.05%
2022/11/16	29	23.49	24	23.74	23.15	5	15,422	0.03%
2022/11/15	10	23.37	9	23.56	23.40	1	15,586	0.01%
2022/11/14	36	23.57	36	23.48	23.80	0	15,984	0.00%
2022/11/11	7	22.81	7	22.78	22.50	0	16,260	0.00%
2022/11/10	4	22.60	3	22.43	22.30	1	17,623	0.01%
2022/11/09	6	22.94	1	23.10	22.95	5	18,361	0.03%
2022/11/08	16	23.18	7	23.05	22.80	9	19,312	0.05%
2022/11/07	44	22.77	85	23.04	22.80	-41	20,064	-0.20%
2022/11/04	23	22.86	22	22.89	22.85	1	21,064	0.00%
2022/11/03	2	22.20	2	22.28	22.30	0	22,463	0.00%
2022/11/02	4	22.36	33.1	22.46	22.35	-29.1	23,695	-0.12%
2022/11/01	11	21.85	2	21.78	21.95	9	24,213	0.04%
2022/10/31	8	21.36	10.3	21.48	21.30	-2.3	25,130	-0.01%
2022/10/28	7.1	21.24	9.1	20.85	20.60	-2.1	26,580	-0.01%
2022/10/27	14	21.35	17.1	21.39	21.50	-3.1	28,727	-0.01%
2022/10/26	12	20.97	13	20.95	20.95	-1	33,079	0.00%
2022/10/25	97.1	21.10	79	21.23	21.05	18.1	34,654	0.05%
2022/10/24	4	22.18	5.1	22.03	21.65	-1.1	35,735	0.00%
2022/10/21	13	22.02	14	21.46	21.70	-1	36,265	0.00%
2022/10/20	10.1	21.50	10.1	21.75	21.70	0	36,363	0.00%
2022/10/19	40	22.56	27	22.93	22.25	13	36,460	0.04%
2022/10/18	24	22.86	23	22.88	22.85	1	36,559	0.00%
2022/10/17	26.1	22.27	35.1	22.21	22.85	-9	37,121	-0.02%
2022/10/14	62	23.61	56.1	23.65	23.50	5.9	37,356	0.02%
2022/10/13	37.1	23.58	50	23.36	22.20	-12.9	37,555	-0.03%
2022/10/12	23	24.05	21	23.87	24.05	2	37,694	0.01%
2022/10/11	17.3	23.98	12.5	24.20	23.75	4.8	38,411	0.01%
2022/10/07	18	25.53	11	25.65	25.30	7	39,006	0.02%
2022/10/06	26	25.70	28	25.84	25.75	-2	39,949	-0.01%
2022/10/05	22	25.78	23	25.76	25.60	-1	40,450	0.00%
2022/10/04	17	25.53	18	25.60	25.60	-1	40,722	0.00%
2022/10/03	10	24.97	11	25.14	24.95	-1	42,214	0.00%
2022/09/30	23	24.82	17	24.31	25.25	6	42,620	0.01%
2022/09/29	11	25.40	33	25.36	25.40	-22	42,705	-0.05%
2022/09/28	48	25.14	45	25.00	24.00	3	42,782	0.01%
2022/09/27	29	25.54	23	25.75	26.00	6	42,960	0.01%
2022/09/26	21.1	25.91	56	25.87	25.25	-34.9	43,086	-0.08%
2022/09/23	142	27.86	135	27.55	27.05	7	43,240	0.02%	大買/大賣/
2022/09/22	52	28.17	74	28.13	28.10	-22	43,277	-0.05%
2022/09/21	24	27.83	9.5	27.82	27.50	14.5	43,676	0.03%
2022/09/20	62	27.38	77	27.64	27.70	-15	43,916	-0.03%
2022/09/19	99	27.67	93	27.34	27.15	6	44,367	0.01%
2022/09/16	141	28.03	142.2	28.00	27.95	-1.2	44,831	0.00%	大買/大賣/
2022/09/15	136	28.27	129	28.17	27.80	7	45,357	0.02%	大買/大賣/
2022/09/14	84	27.47	119.1	27.80	28.25	-35.1	45,478	-0.08%	大賣/
2022/09/13	189	27.95	109	27.89	27.95	80	45,852	0.17%	大買/大賣/
2022/09/12	67	26.57	68	26.40	26.40	-1	45,748	0.00%
2022/09/08	48	26.46	50	26.52	26.30	-2	46,444	0.00%
2022/09/07	78	26.60	84	26.40	26.35	-6	47,626	-0.01%
2022/09/06	126	27.19	123	26.52	26.55	3	48,692	0.01%	大買/大賣/
2022/09/05	55.5	27.15	28	27.35	27.05	27.5	51,176	0.05%
2022/09/02	85	28.43	94	28.18	28.00	-9	51,905	-0.02%
2022/09/01	126.9	28.40	151	28.40	28.15	-24.1	51,864	-0.05%	大買/大賣/
2022/08/31	110.1	28.63	88.1	28.54	28.30	21.9	51,682	0.04%	大買/
2022/08/30	228	29.29	147	28.99	28.60	81	51,291	0.16%	大買/大賣/
2022/08/29	209.3	29.17	192	29.09	29.40	17.3	50,367	0.03%	大買/大賣/
2022/08/26	131	27.77	249.5	28.55	29.25	-118.5	48,589	-0.24%	大買/大賣/鉅額交易
2022/08/25	248.1	27.17	254	27.10	26.60	-5.9	47,742	-0.01%	大買/大賣/
2022/08/24	65	26.40	68	26.44	26.60	-3	47,050	-0.01%
2022/08/23	73	26.18	44.1	26.12	26.45	28.9	46,763	0.06%
2022/08/22	40.1	26.04	83	25.87	25.75	-42.9	46,580	-0.09%
2022/08/19	200	27.10	227	26.79	26.45	-27	46,438	-0.06%	大買/大賣/
2022/08/18	176	26.66	157	26.67	26.85	19	46,139	0.04%	大買/大賣/
2022/08/17	268	27.15	266.4	27.09	26.55	1.7	45,820	0.00%	大買/大賣/
2022/08/16	72.1	26.69	169	26.73	26.65	-97	45,687	-0.21%	大賣/
2022/08/15	359.1	26.51	290	26.30	26.60	69.1	47,549	0.15%	大買/大賣/
2022/08/12	274.1	26.01	195	26.03	25.85	79.1	48,897	0.16%	大買/大賣/
2022/08/11	283	26.14	279.5	25.97	25.45	3.5	50,721	0.01%	大買/大賣/
2022/08/10	484	26.79	503.1	26.53	26.20	-19.1	50,516	-0.04%	大買/大賣/
2022/08/09	345	25.90	370.6	25.89	25.90	-25.6	49,539	-0.05%	大買/大賣/
2022/08/08	119	24.43	142	24.24	25.25	-23	48,753	-0.05%	大買/大賣/
2022/08/05	334	24.78	302	24.84	24.95	32	48,700	0.07%	大買/大賣/
2022/08/04	379	25.11	410.5	24.61	24.15	-31.5	48,290	-0.07%	大買/大賣/
2022/08/03	591	26.37	549.5	26.13	25.50	41.5	47,629	0.09%	大買/大賣/
2022/08/02	856.1	26.43	894.2	26.41	26.85	-38	46,183	-0.08%	大買/大賣/
2022/08/01	486	24.78	466.1	25.13	25.90	19.9	42,566	0.05%	大買/大賣/
2022/07/29	314	22.94	292	22.84	23.55	22	41,474	0.05%	大買/大賣/
2022/07/28	210	21.93	172	21.95	21.45	38	40,654	0.09%	大買/大賣/
2022/07/27	79	21.12	81	21.11	21.40	-2	40,160	0.00%
2022/07/26	67	20.43	63	20.48	21.00	4	39,943	0.01%
2022/07/25	33	21.03	33	21.02	20.85	0	39,764	0.00%
2022/07/22	216	21.92	242	21.68	21.40	-26	39,621	-0.07%	大買/大賣/
2022/07/21	134	20.93	180.1	20.99	21.25	-46.1	38,973	-0.12%	大買/大賣/
2022/07/20	100.1	21.38	103	21.43	21.05	-2.9	38,626	-0.01%	大賣/
2022/07/19	175	21.58	196.8	21.54	21.15	-21.8	38,296	-0.06%	大買/大賣/
2022/07/18	168	21.78	158	21.85	21.80	10	37,993	0.03%	大買/大賣/
2022/07/15	200	21.38	160.2	21.37	21.50	39.8	37,182	0.11%	大買/大賣/
2022/07/14	308	21.35	298	21.39	21.40	10	36,486	0.03%	大買/大賣/
2022/07/13	221.2	20.83	220	20.84	20.60	1.2	35,456	0.00%	大買/大賣/
2022/07/12	113	19.90	89	19.95	19.70	24	34,802	0.07%	大買/
2022/07/11	342	21.12	312	20.94	20.85	30	34,331	0.09%	大買/大賣/
2022/07/08	105	19.97	148.1	20.25	20.80	-43.1	32,719	-0.13%	大買/大賣/
2022/07/07	51	18.83	63	18.57	18.95	-12	32,220	-0.04%
2022/07/06	88	18.63	88	18.52	18.20	0	31,933	0.00%
2022/07/05	87	19.05	77.2	19.22	19.25	9.8	31,660	0.03%
2022/07/04	66.1	18.33	65.1	18.38	18.20	1	31,282	0.00%
2022/07/01	30.1	18.56	30.1	18.58	17.95	0	31,008	0.00%
2022/06/30	80.2	19.32	106	19.47	19.10	-25.8	30,641	-0.08%	大賣/
2022/06/29	118	20.81	113	20.77	20.30	5	30,269	0.02%	大買/大賣/
2022/06/28	79	20.67	78	20.65	20.15	1	29,605	0.00%
2022/06/27	206	20.47	170.2	20.46	20.65	35.9	29,190	0.12%	大買/大賣/
2022/06/24	189	20.00	213.5	19.98	20.10	-24.5	28,552	-0.09%	大買/大賣/
2022/06/23	222.6	19.50	250.6	19.60	19.65	-28	27,913	-0.10%	大買/大賣/
2022/06/22	157.2	19.24	106	19.06	18.50	51.2	26,992	0.19%	大買/大賣/
2022/06/21	243	19.78	241.3	19.87	19.75	1.7	26,464	0.01%	大買/大賣/
2022/06/20	191	20.25	222.4	20.06	19.35	-31.4	25,718	-0.12%	大買/大賣/
2022/06/17	263	20.75	265	20.73	21.45	-2	25,034	-0.01%	大買/大賣/
2022/06/16	484	21.16	524	21.27	21.10	-40	24,155	-0.17%	大買/大賣/
2022/06/15	423	21.54	437	21.48	20.30	-14	22,735	-0.06%	大買/大賣/
2022/06/14	941	23.33	851	23.20	21.70	90	21,487	0.42%	大買/大賣/
2022/06/13	427.1	22.58	464.9	22.91	23.45	-37.8	18,643	-0.20%	大買/大賣/
2022/06/10	40	21.13	107	21.20	21.35	-67	17,641	-0.38%	大賣/
2022/06/09	7	20.05	10	19.97	20.10	-3	17,424	-0.02%
2022/06/08	21	20.46	27	20.39	20.25	-6	17,317	-0.03%
2022/06/07	45	20.49	17	20.62	21.10	28	17,173	0.16%
2022/06/06	10	19.34	12	19.69	19.80	-2	16,947	-0.01%
2022/06/02	7	19.78	53	20.27	19.70	-46	16,874	-0.27%
2022/06/01	7	19.89	13	19.94	19.80	-6	16,748	-0.04%
2022/05/31	44	19.23	29	19.64	19.20	15	16,641	0.09%
2022/05/30	10	19.50	30	19.55	19.80	-20	16,565	-0.12%
2022/05/27	6	19.01	9	18.70	18.90	-3	16,411	-0.02%
2022/05/26	31	19.10	15	19.34	18.65	16	16,270	0.10%
2022/05/25	42.4	19.73	209	19.69	19.60	-166.6	16,038	-1.04%	大賣/鉅額交易
2022/05/24	629	19.94	446	20.00	19.95	183	15,873	1.15%	大買/大賣/鉅額交易
2022/05/23	468	20.71	381.2	20.72	20.10	86.8	14,560	0.60%	大買/大賣/
2022/05/20	522.1	18.68	724.4	18.92	19.35	-202.3	11,916	-1.70%	大買/大賣/鉅額交易
2022/05/19	1,412	16.48	1,413.1	16.69	17.60	-1.1	9,551	-0.01%	大買/大賣/
2022/05/18	439.1	15.57	449.2	15.61	16.00	-10.1	6,888	-0.15%	大買/大賣/
2022/05/17	304	14.27	621	14.30	14.55	-317	5,994	-5.29%	大買/大賣/鉅額交易
2022/05/16	621	14.07	254	14.27	14.15	367	5,443	6.74%	大買/大賣/鉅額交易
2022/05/13	370	13.76	361	13.73	14.10	9	4,942	0.18%	大買/大賣/
2022/05/12	462	13.85	420	13.82	13.15	42	4,382	0.96%	大買/大賣/
2022/05/11	727	14.90	948.5	14.89	13.90	-221.5	3,809	-5.82%	大買/大賣/鉅額交易
2022/05/10	597	14.56	469	14.49	14.50	128	2,945	4.35%	大買/大賣/鉅額交易
2022/05/09	658	14.52	711	14.43	14.00	-53	2,165	-2.45%	大買/大賣/
2022/05/06	198	13.24	236.3	13.25	13.90	-38.3	1,354	-2.83%	大買/大賣/
2022/05/05	63.1	12.68	106.2	12.80	12.90	-43.1	779	-5.53%	大賣/
2022/05/04	120.2	11.27	107	11.59	11.75	13.2	445	2.95%	大買/大賣/
2022/05/03	26	10.55	0	0.00	10.70	26	330	7.87%
2022/04/29	16	11.11	11	10.90	10.75	5	334	1.50%
2022/04/28	101	11.05	45	11.07	11.05	56	324	17.28%	大買/
2022/04/27	0	0.00	4	10.45	10.75	-4	301	-1.33%
2022/04/26	0	0.00	7	10.77	10.80	-7	300	-2.34%
2022/04/25	3	10.88	0	0.00	10.70	3	301	1.00%
2022/04/22	4	11.10	2	11.10	11.05	2	297	0.67%
2022/04/21	8	11.10	10	10.99	11.10	-2	298	-0.67%
2022/04/20	2	11.05	0	10.85	10.95	2	295	0.68%
2022/04/18	0	0.00	7	10.65	10.65	-7	294	-2.37%
2022/04/14	0	0.00	0	10.80	10.80	0	302	-0.01%
2022/04/13	0	11.10	0	11.10	11.10	0	301	0.00%
2022/04/12	10	11.05	17	11.25	11.00	-7	295	-2.37%
2022/04/11	2.1	11.05	0	0.00	11.20	2.1	293	0.70%
2022/04/08	0	10.70	4	10.65	10.70	-4	282	-1.42%
2022/04/07	81	10.56	1	10.75	10.65	80	299	26.75%
2022/04/06	6	10.60	0	0.00	10.70	6	298	2.01%
2022/04/01	9	10.62	0	0.00	10.60	9	305	2.94%
2022/03/30	2	10.68	3	10.65	10.70	-1	331	-0.30%
2022/03/29	0	0.00	2	10.60	10.60	-2	336	-0.59%
2022/03/28	0	10.70	2	10.60	10.65	-2	339	-0.59%
2022/03/25	5	10.71	10	10.60	10.65	-5	344	-1.45%
2022/03/24	2	10.65	2	10.70	10.65	0	346	0.00%
2022/03/23	1	10.50	0	0.00	10.55	1	339	0.29%
2022/03/22	0	0.00	5	10.50	10.45	-5	345	-1.45%
2022/03/21	2	10.30	0	0.00	10.35	2	362	0.55%
2022/03/11	4	10.35	0	0.00	10.35	4	586	0.68%
2022/03/10	32	10.49	22.5	10.49	10.50	9.5	612	1.55%
2022/03/09	2	10.35	4	10.35	10.60	-2	610	-0.33%
2022/03/07	2	10.00	0	0.00	10.05	2	589	0.34%
2022/03/04	2	10.25	0	0.00	10.25	2	586	0.34%
2022/03/03	1	10.25	0	0.00	10.20	1	586	0.17%
2022/03/02	1	10.25	0	0.00	10.25	1	587	0.17%
2022/03/01	2	10.30	20	10.30	10.25	-18	591	-3.04%
2022/02/25	1	10.20	0	0.00	10.20	1	592	0.17%
2022/02/24	2	10.20	0	0.00	10.20	2	593	0.34%
2022/02/23	0	10.50	0	0.00	10.35	0	598	0.00%
2022/02/22	2	10.30	0	0.00	10.25	2	600	0.34%
2022/02/21	14.2	10.39	0	0.00	10.40	14.2	589	2.42%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/17	0	10.73	0	0.00	10.35	0	590	0.00%
2022/02/16	0	10.33	0	0.00	10.35	0	590	0.00%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/01/25	2	10.00	0	0.00	10.05	2	590	0.34%
2022/01/24	1	10.10	0	0.00	10.10	1	589	0.17%
2022/01/19	0	0.00	10	10.35	10.40	-10	581	-1.72%
2022/01/17	1	10.40	1	10.45	10.35	0	579	0.00%
2022/01/14	21	10.41	0	0.00	10.30	21	578	3.63%
2022/01/13	7	10.65	0	0.00	10.65	7	570	1.23%
2022/01/12	12	10.60	0	0.00	10.65	12	567	2.11%
2022/01/11	10	10.80	10	10.70	10.70	0	563	0.00%
2022/01/10	0	0.00	1	10.95	10.95	-1	559	-0.18%
2022/01/07	0	0.00	14	10.83	10.90	-14	555	-2.52%
2022/01/06	0	0.00	2	11.00	11.15	-2	548	-0.36%
2022/01/05	1	11.10	0	0.00	11.05	1	545	0.18%
2022/01/04	2	11.10	0	0.00	11.10	2	541	0.37%
2022/01/03	2	11.60	75	11.50	11.35	-73	534	-13.66%
2021/12/30	19	11.33	3	11.33	11.35	16	508	3.15%
2021/12/29	5	11.15	1	11.15	11.15	4	490	0.82%
2021/12/28	23	11.11	0	0.00	11.10	23	486	4.73%
2021/12/27	15	11.19	1	11.20	11.20	14	480	2.91%
2021/12/24	14	11.23	4	11.18	11.15	10	475	2.10%
2021/12/23	5	10.85	1	10.80	10.85	4	458	0.87%
2021/12/22	0	0.00	4	10.85	10.80	-4	456	-0.88%
2021/12/20	3	10.70	0	0.00	10.75	3	450	0.67%
2021/12/17	5	10.90	0	0.00	10.90	5	447	1.12%
2021/12/16	33	11.19	3	11.03	11.10	30	441	6.80%
2021/12/15	11	11.04	3	11.20	11.15	8	433	1.85%
2021/12/14	21	11.14	2	11.05	11.00	19	414	4.58%
2021/12/13	2	11.60	18	11.56	11.35	-16	398	-4.01%
2021/12/10	0	0.00	17	11.23	11.15	-17	358	-4.74%
2021/12/09	3	11.23	2	11.30	11.20	1	349	0.29%
2021/12/08	3	11.30	0	0.00	11.25	3	329	0.91%
2021/12/07	33	11.21	30	11.21	11.30	3	297	1.01%
2021/12/06	2	10.22	0	0.00	10.55	2	178	1.12%
2021/11/29	0	10.20	0	0.00	10.00	0	183	0.00%
2021/11/26	0	10.15	0	0.00	10.00	0	186	0.01%
2021/11/25	1	10.05	0	0.00	10.05	1	262	0.38%
2021/11/23	1	9.99	0	0.00	9.99	1	267	0.37%
2021/11/22	0	10.15	0	0.00	10.05	0	266	0.00%
2021/11/10	0	10.25	0	0.00	10.15	0	264	0.00%
2021/11/09	2	10.20	0	0.00	10.25	2	264	0.76%
2021/10/26	2	9.98	2	9.96	9.98	0	291	0.00%
2021/10/19	0	0.00	1	9.97	9.97	-1	318	-0.31%
2021/10/18	0	0.00	1	9.82	9.93	-1	320	-0.31%
2021/10/15	0	0.00	2	9.76	9.86	-2	326	-0.61%
2021/10/01	0	0.00	1	9.76	9.75	-1	451	-0.22%
2021/09/15	0	0.00	4	9.96	10.00	-4	539	-0.74%
2021/09/13	0	0.00	8	9.94	9.92	-8	581	-1.38%
2021/09/07	0.2	9.96	0	0.00	9.96	0.2	602	0.03%
2021/09/06	10	9.92	0	0.00	9.93	10	595	1.68%
2021/08/31	0	0.00	5	10.15	10.15	-5	591	-0.85%
2021/08/27	0	0.00	3	10.05	10.05	-3	517	-0.58%
2021/08/26	1	9.80	0	0.00	9.89	1	510	0.20%
2021/08/20	0.1	9.70	0	0.00	9.64	0.1	523	0.01%
2021/08/17	2	9.74	0	0.00	9.67	2	529	0.38%
2021/08/12	4	9.86	0	0.00	9.90	4	530	0.75%
2021/08/10	6	10.05	0	0.00	9.97	6	540	1.11%
2021/08/09	1	10.20	0	0.00	10.10	1	550	0.18%
2021/08/06	7	10.30	0	0.00	10.30	7	558	1.25%
2021/08/05	2	10.43	5	10.45	10.40	-3	570	-0.53%
2021/08/04	1	10.40	0	0.00	10.40	1	606	0.16%
2021/08/03	3	10.32	0	0.00	10.30	3	628	0.48%
2021/08/02	0	0.00	7	10.40	10.40	-7	637	-1.10%
2021/07/30	7	10.47	0	0.00	10.40	7	641	1.09%
2021/07/29	8	10.63	0	0.00	10.65	8	650	1.23%
2021/07/28	4	10.43	2	10.50	10.40	2	663	0.30%
2021/07/26	0	0.00	1	10.90	10.85	-1	747	-0.13%
2021/07/20	0	0.00	1	10.85	10.80	-1	1,010	-0.10%
2021/07/16	0	0.00	1	11.10	10.95	-1	1,108	-0.09%
2021/07/15	3	11.16	2	10.80	11.05	1	1,139	0.09%
2021/07/14	17	10.59	15	10.65	10.50	2	1,164	0.17%
2021/07/09	1	11.00	3	10.93	10.75	-2	1,197	-0.17%
2021/07/08	0	0.00	1	11.10	11.00	-1	1,213	-0.08%
2021/07/06	0	0.00	1	10.65	10.65	-1	1,305	-0.08%
2021/07/05	2	10.83	0	0.00	10.85	2	1,319	0.15%
2021/07/02	0	0.00	1	10.70	10.60	-1	1,322	-0.08%
2021/06/30	11	10.43	6	10.49	10.55	5	1,347	0.37%
2021/06/28	2	10.60	0	0.00	10.60	2	1,414	0.14%
2021/06/23	0	0.00	0.1	10.30	10.40	-0.1	1,556	-0.01%
2021/06/18	1.2	10.41	1	10.35	10.35	0.2	1,581	0.01%
2021/06/09	0	0.00	5	9.96	9.92	-5	1,611	-0.31%
2021/06/07	3	9.94	3	9.98	9.98	0	1,621	0.00%
2021/06/04	0	0.00	1	10.10	10.00	-1	1,622	-0.06%
2021/06/02	0	0.00	1	10.20	10.00	-1	1,632	-0.06%
2021/06/01	2	10.05	5	10.05	10.05	-3	1,634	-0.18%
2021/05/28	0	0.00	2	10.00	10.00	-2	1,647	-0.12%
2021/05/27	6	9.93	2	10.05	9.92	4	1,669	0.24%
2021/05/24	1	9.85	0	0.00	9.90	1	2,074	0.05%
2021/05/20	0	0.00	2	9.60	9.43	-2	2,098	-0.10%
2021/05/19	0.1	9.84	0	0.00	9.70	0.1	2,102	0.00%
2021/05/18	0	0.00	1	9.43	9.48	-1	2,117	-0.05%
2021/05/17	0.4	9.19	0	0.00	8.69	0.4	2,117	0.02%
2021/05/14	1	9.30	4	9.32	9.30	-3	2,112	-0.14%
2021/05/13	1	9.37	8	9.60	9.38	-7	2,107	-0.33%
2021/05/12	1	9.96	5	10.05	9.66	-4	2,104	-0.19%
2021/05/11	13	10.40	0	0.00	10.20	13	2,074	0.63%
2021/05/10	1	10.65	0	0.00	10.75	1	2,065	0.05%
2021/05/07	1	10.60	1.1	10.65	10.65	-0.1	2,079	-0.01%
2021/05/06	2	10.50	12.9	10.76	10.60	-10.9	2,104	-0.52%
2021/05/05	5	10.70	11	10.71	10.55	-6	2,168	-0.28%
2021/05/04	22	10.52	11	10.39	10.45	11	2,495	0.44%
2021/05/03	19	11.46	1	11.90	11.20	18	2,445	0.74%
2021/04/29	88	12.64	90	12.04	12.00	-2	2,452	-0.08%
2021/04/28	6	12.05	7	12.11	12.50	-1	2,401	-0.04%
2021/04/27	27	11.91	4	11.90	11.75	23	2,372	0.97%
2021/04/26	0	0.00	5	11.75	11.70	-5	2,294	-0.22%
2021/04/23	1	11.40	4	11.48	11.60	-3	2,376	-0.13%
2021/04/22	13.3	11.94	37	11.84	11.60	-23.7	2,443	-0.97%
2021/04/21	16	11.93	2	11.90	11.90	14	2,461	0.57%
2021/04/20	38	11.95	2	11.80	11.95	36	2,560	1.41%
2021/04/16	0	0.00	5	11.40	11.45	-5	3,105	-0.16%
2021/04/15	0	0.00	3	11.15	11.20	-3	3,094	-0.10%
2021/04/14	6	10.81	0	0.00	10.95	6	3,091	0.19%
2021/04/13	1	11.25	0	0.00	11.25	1	3,075	0.03%
2021/04/12	17	11.69	4	11.70	11.70	13	3,033	0.43%
2021/04/09	0	11.45	0	0.00	11.35	0	2,962	0.00%
2021/04/08	0	0.00	13	11.41	11.45	-13	3,014	-0.43%
2021/04/07	10	11.50	1	11.45	11.50	9	3,052	0.29%
2021/04/06	1	11.40	0	0.00	11.35	1	3,039	0.03%
2021/04/01	0	0.00	1	11.50	11.40	-1	3,044	-0.03%
2021/03/31	2	11.60	11	11.74	11.75	-9	3,023	-0.30%
2021/03/30	21	11.77	14	11.65	11.80	7	2,966	0.24%
2021/03/29	1	10.90	0	0.00	11.20	1	2,805	0.04%
2021/03/25	6	11.33	0	0.00	11.00	6	2,791	0.21%
2021/03/24	3	11.15	8	11.04	11.10	-5	2,763	-0.18%
2021/03/23	2	10.70	0	0.00	10.70	2	2,731	0.07%
2021/03/22	2	10.65	0	0.00	10.70	2	2,722	0.07%
2021/03/19	3	10.75	0	0.00	10.75	3	2,708	0.11%
2021/03/18	0	10.93	0	0.00	10.90	0	2,698	0.00%
2021/03/16	0	0.00	3	11.05	10.90	-3	2,683	-0.11%
2021/03/12	2	10.90	0	0.00	10.95	2	2,668	0.07%
2021/03/11	0	0.00	1	10.70	10.80	-1	2,659	-0.04%
2021/03/10	0	10.73	2	10.75	10.70	-2	2,657	-0.08%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.65	2	10.75	10.70	-2	2,649	-0.08%
2021/03/04	0	10.90	1.1	10.95	10.95	-1.1	2,645	-0.04%
2021/03/03	0	0.00	1	11.00	11.00	-1	2,641	-0.04%
2021/03/02	3	11.15	17	11.13	11.00	-14	2,632	-0.53%
2021/02/26	0	0.00	12	11.30	11.20	-12	2,616	-0.46%
2021/02/25	43	11.94	145	11.88	11.65	-102	2,577	-3.96%	大賣/鉅額交易
2021/02/24	20.1	10.94	8	10.92	11.00	12.1	2,364	0.51%
2021/02/23	3	10.55	0	0.00	10.55	3	2,206	0.14%
2021/02/22	10	10.60	0	0.00	10.60	10	2,198	0.45%
2021/02/19	20	10.45	0	0.00	10.50	20	2,176	0.92%
2021/02/18	5	10.35	0	0.00	10.40	5	2,167	0.23%
2021/02/17	5	10.15	0	0.00	10.20	5	2,148	0.23%
2021/02/04	0	0.00	2	10.25	10.25	-2	2,125	-0.09%
2021/02/03	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2021/02/02	0	0.00	2	10.45	10.45	-2	2,109	-0.09%
2021/01/29	14	10.86	10	11.20	10.75	4	2,085	0.19%
2021/01/28	11.1	11.29	0	0.00	11.10	11.1	2,060	0.54%
2021/01/27	9	11.44	16	11.62	11.65	-7	2,029	-0.34%
2021/01/26	86	11.51	6	11.36	11.40	80	1,954	4.09%
2021/01/25	0	0.00	1	10.60	10.65	-1	1,611	-0.06%
2021/01/22	1	10.85	1	10.40	10.80	0	1,604	0.00%
2021/01/21	1	10.90	1	10.75	10.60	0	1,559	0.00%
2021/01/19	0	0.00	2	11.75	11.45	-2	1,496	-0.13%
2021/01/18	31	11.80	33	11.82	11.75	-2	1,462	-0.14%
2021/01/15	8	11.65	5	11.99	11.60	3	1,359	0.22%
2021/01/14	67	12.09	53	12.09	12.40	14	1,269	1.10%
2021/01/13	46	11.90	45	11.90	11.80	1	1,165	0.09%
2021/01/12	69	12.11	100.6	12.00	12.35	-31.6	1,026	-3.08%
2021/01/11	4	11.03	10.9	11.25	11.25	-6.9	530	-1.31%
2021/01/08	0	0.00	15	10.22	10.25	-15	387	-3.87%
2021/01/06	20	10.00	0	0.00	10.05	20	374	5.34%
2021/01/05	1	10.15	12	10.25	10.25	-11	366	-3.00%
2020/12/31	49	10.52	2	10.43	10.35	47	349	13.45%
2020/12/30	2	10.30	2	10.10	10.45	0	278	0.00%
2020/12/29	0	0.00	47	10.00	9.99	-47	221	-21.19%
2020/12/28	5.3	9.89	7	10.04	10.10	-1.7	212	-0.82%
2020/12/18	0.1	9.73	0	0.00	9.68	0.1	184	0.03%
2020/12/17	0	0.00	2	9.70	9.65	-2	187	-1.07%
2020/12/16	2	9.55	0	0.00	9.63	2	185	1.08%
2020/12/15	0	0.00	1	9.60	9.58	-1	187	-0.53%
2020/12/11	0	0.00	1	9.70	9.62	-1	192	-0.52%
2020/12/10	0	0.00	3	9.70	9.72	-3	195	-1.54%
2020/12/07	0	9.88	0	0.00	9.82	0	306	0.00%
2020/12/04	7	9.92	0	0.00	9.81	7	330	2.12%
2020/12/03	6.2	9.92	1	9.92	9.92	5.2	327	1.58%
2020/12/02	0.2	9.89	0	0.00	9.89	0.2	325	0.05%
2020/12/01	10	9.94	0	0.00	9.94	10	326	3.07%
2020/11/30	26	9.94	0.8	9.90	9.94	25.2	321	7.84%
2020/11/27	0	9.83	15.9	9.80	9.83	-15.9	319	-4.98%
2020/11/26	3	9.76	0	0.00	9.85	3	317	0.95%
2020/11/25	1	9.55	55	9.61	9.71	-54	317	-17.00%
2020/11/20	5	9.38	0	0.00	9.43	5	309	1.61%
2020/11/19	6	9.38	0	0.00	9.40	6	307	1.95%
2020/11/18	6	9.37	0	0.00	9.38	6	308	1.95%
2020/11/17	5	9.36	4.6	9.40	9.40	0.4	310	0.13%
2020/11/16	12	9.36	0	0.00	9.37	12	311	3.85%
2020/11/12	18	9.37	0	0.00	9.40	18	316	5.69%
2020/11/04	0	0.00	1	9.44	9.43	-1	331	-0.30%
2020/11/03	1	9.32	23.4	9.44	9.39	-22.4	337	-6.64%
2020/10/21	26	9.37	0	0.00	9.45	26	347	7.49%
2020/09/21	0	0.00	1	9.61	9.61	-1	657	-0.15%
2020/09/18	0	0.00	1	9.59	9.56	-1	655	-0.15%
2020/09/11	0	0.00	3	9.48	9.42	-3	650	-0.46%
2020/09/08	0	0.00	5	9.60	9.58	-5	643	-0.78%
2020/09/07	0	0.00	2	9.60	9.58	-2	643	-0.31%
2020/09/04	14	9.54	5	9.64	9.52	9	638	1.41%
2020/09/02	1	9.79	1	9.76	9.73	0	633	0.00%
2020/09/01	77	10.00	51	10.07	9.85	26	624	4.16%
2020/08/31	6	9.91	42	9.44	10.00	-36	526	-6.84%
2020/08/26	0	0.00	14	9.11	9.20	-14	503	-2.78%
2020/08/24	19	9.03	5	9.12	9.12	14	500	2.80%
2020/08/19	30	9.17	15	9.22	9.22	15	503	2.98%
2020/08/14	0	0.00	6	9.31	9.27	-6	496	-1.21%
2020/08/12	0	0.00	5	9.23	9.26	-5	500	-1.00%
2020/08/10	6	9.21	0	0.00	9.26	6	511	1.17%
2020/08/06	27	9.29	0	0.00	9.25	27	519	5.19%
2020/08/04	10	9.13	0	0.00	9.13	10	513	1.95%
2020/07/24	5	9.35	21	9.34	9.31	-16	506	-3.16%
2020/07/23	16	9.48	0	0.00	9.47	16	510	3.14%
2020/07/21	0	0.00	2	9.48	9.50	-2	505	-0.40%
2020/07/20	0	0.00	2	9.59	9.55	-2	499	-0.40%
2020/07/17	2	9.60	10	9.76	9.60	-8	497	-1.61%
2020/07/16	0	0.00	13	9.82	9.81	-13	490	-2.65%
2020/07/15	2	9.82	4	9.78	9.85	-2	487	-0.41%
2020/07/14	11	10.08	7	10.09	9.86	4	476	0.84%
2020/07/10	6	9.55	9	9.71	9.55	-3	411	-0.73%
2020/07/09	15	10.34	41	10.33	9.99	-26	386	-6.73%
2020/07/08	39	9.83	23	9.94	10.05	16	273	5.84%
2020/07/06	3	9.12	0	0.00	9.12	3	215	1.39%
2020/07/03	13	8.98	43	8.97	9.01	-30	224	-13.36%
2020/07/02	15	8.82	0	0.00	8.87	15	227	6.61%
2020/07/01	19	8.82	0	0.00	8.83	19	229	8.28%
2020/06/30	6	8.81	0	0.00	8.86	6	236	2.53%
2020/06/23	0	0.00	2	8.92	8.90	-2	254	-0.79%
2020/06/19	0	0.00	6	8.91	8.86	-6	274	-2.18%
2020/06/17	8	8.81	0	0.00	8.88	8	288	2.77%
2020/06/16	6	8.89	0	0.00	8.88	6	294	2.04%
2020/06/15	0	8.84	0	0.00	8.84	0	318	0.00%
2020/06/12	0	8.87	0	0.00	8.87	0	327	0.00%
2020/06/10	6	9.06	2	9.09	9.06	4	329	1.21%
2020/06/09	0	0.00	6	9.00	9.00	-6	335	-1.79%
2020/06/08	2	8.92	0	0.00	9.00	2	338	0.59%
2020/06/05	10	8.95	0	0.00	8.96	10	337	2.96%
2020/05/29	1	8.61	2	8.83	8.76	-1	331	-0.30%
2020/05/27	5	8.87	0	0.00	8.87	5	322	1.55%
2020/05/18	1	8.77	0	0.00	8.77	1	318	0.31%
2020/05/13	0	0.00	14	8.63	8.60	-14	300	-4.67%
2020/05/12	14	8.52	0	0.00	8.50	14	299	4.67%
2020/05/11	1	8.62	0	0.00	8.63	1	304	0.33%
2020/05/07	0.4	8.83	0	0.00	8.81	0.4	301	0.13%
2020/04/30	0	0.00	34	8.81	8.95	-34	296	-11.48%
2020/04/29	0	0.00	14	8.58	8.69	-14	287	-4.87%
2020/04/28	3	8.34	30	8.53	8.55	-27	284	-9.50%
2020/04/27	5	8.32	12	8.34	8.38	-7	281	-2.49%
2020/04/24	13	8.22	0	0.00	8.23	13	279	4.65%
2020/04/21	1	8.22	3	8.26	8.21	-2	280	-0.71%
2020/04/17	23	8.42	4	8.49	8.42	19	280	6.76%
2020/04/14	20	8.41	0	0.00	8.47	20	292	6.84%
2020/04/08	30	8.69	0	0.00	8.83	30	275	10.88%
2020/04/07	2	8.67	0	0.00	8.66	2	262	0.76%
2020/04/06	0	0.00	2	8.65	8.65	-2	253	-0.79%
2020/03/27	0	0.00	2	8.51	8.65	-2	237	-0.84%
2020/03/26	3	8.38	0	0.00	8.36	3	222	1.35%
2020/03/25	0	0.00	26	8.33	8.40	-26	221	-11.74%
2020/03/24	11	8.13	48	8.16	8.25	-37	201	-18.39%
2020/03/23	51	7.93	4	8.15	7.97	47	196	23.95%
2020/03/20	15	8.14	2	8.27	8.20	13	187	6.94%
2020/03/19	38	7.75	35	7.85	7.80	3	180	1.66%
2020/03/18	6	8.42	5	8.58	8.59	1	157	0.64%
2020/03/17	0	0.00	7	8.03	8.07	-7	147	-4.75%
2020/03/13	2	8.00	0	0.00	7.97	2	143	1.39%
2020/03/12	2	8.80	0	0.00	8.80	2	132	1.51%
2020/03/10	0.4	9.10	0	0.00	9.17	0.4	126	0.29%
2020/03/06	0.2	9.15	2	9.17	9.15	-1.8	127	-1.40%
2020/03/05	0	9.14	0	0.00	9.13	0	126	0.02%
2020/03/02	2	8.93	0	0.00	9.10	2	126	1.58%
2020/02/27	2	9.36	0	0.00	9.19	2	126	1.58%
2019/12/31	4	9.93	0	0.00	9.95	4	96	4.15%
2019/12/27	0	0.00	5	9.95	9.96	-5	100	-4.99%
2019/12/26	0	9.91	0	0.00	9.95	0	106	0.00%
2019/12/25	0	9.95	0	0.00	9.97	0	107	0.00%
2019/11/11	0	0.00	15	9.99	9.98	-15	117	-12.75%
2019/11/08	0	0.00	5	10.05	10.05	-5	117	-4.26%
2019/11/06	5	10.00	0	0.00	10.05	5	119	4.20%
2019/11/05	0	0.00	20	10.15	10.15	-20	115	-17.25%
2019/10/29	6	9.97	0	0.00	9.98	6	106	5.63%
2019/10/16	5	10.00	0	0.00	10.00	5	114	4.37%
2019/10/14	8	9.94	0	0.00	9.95	8	116	6.86%
2019/10/09	2	9.92	0	0.00	9.96	2	125	1.60%
2019/10/08	5	9.95	0	0.00	9.98	5	126	3.95%
2019/10/04	10	9.94	0	0.00	9.94	10	133	7.51%
2019/09/25	0	0.00	4	9.96	9.96	-4	128	-3.12%
2019/07/26	4	9.82	0	0.00	9.87	4	172	2.31%
2019/07/15	0	0.00	13	10.55	10.45	-13	173	-7.48%
2019/07/12	12	10.40	0	0.00	10.45	12	168	7.11%
2019/06/28	6	10.40	5	10.45	10.40	1	184	0.54%
2019/06/13	5	10.40	0	0.00	10.35	5	229	2.18%
2019/06/05	0	0.00	1	10.65	10.45	-1	260	-0.38%
2019/06/03	5	10.35	5	10.45	10.45	0	265	0.00%
2019/05/30	5	10.45	5	10.50	10.50	0	269	0.00%
2019/05/27	2	10.70	2	10.65	10.70	0	275	0.00%
2019/05/24	0	0.00	5	10.50	10.50	-5	269	-1.86%
2019/05/22	0	0.00	20	10.45	10.45	-20	273	-7.32%
2019/05/17	5	10.40	0	0.00	10.40	5	287	1.74%
2019/05/16	10	10.50	0	0.00	10.50	10	297	3.36%
2019/05/14	10	10.25	0	0.00	10.35	10	299	3.34%
2019/05/13	0	0.00	4	10.30	10.35	-4	303	-1.32%
2019/05/09	0	0.00	11	10.43	10.35	-11	300	-3.67%
2019/04/10	0	0.00	6	10.70	10.70	-6	309	-1.94%
2019/04/01	0	0.00	5	10.70	10.65	-5	305	-1.64%
2019/03/21	0	0.00	2	10.60	10.60	-2	307	-0.65%
2019/03/19	13	10.64	10	10.62	10.65	3	331	0.90%
2019/03/18	5	10.63	15	10.63	10.65	-10	339	-2.94%
2019/03/13	0	10.60	26	10.45	10.50	-26	462	-5.62%
2019/03/11	0	0.00	19	10.30	10.35	-19	445	-4.26%
2019/03/07	5	10.35	6	10.35	10.30	-1	447	-0.22%
2019/03/06	4	10.35	0	0.00	10.40	4	457	0.87%
2019/03/04	15	10.35	5	10.33	10.30	10	449	2.22%
2019/02/27	19	10.26	0	0.00	10.30	19	445	4.26%
2019/02/26	10	10.30	0	0.00	10.30	10	444	2.25%
2019/02/21	0	0.00	8	10.25	10.30	-8	432	-1.85%
2019/02/18	15	10.25	10	10.25	10.25	5	424	1.18%
2019/02/15	15	10.30	0	0.00	10.25	15	418	3.58%
2019/02/14	0	0.00	3	10.22	10.20	-3	412	-0.73%
2019/02/13	9	10.22	0	0.00	10.20	9	412	2.18%
2019/02/11	0	0.00	16	10.20	10.15	-16	405	-3.95%
2019/01/29	8	10.10	8	10.15	10.10	0	406	0.00%
2019/01/28	28	10.10	22	10.17	10.10	6	407	1.47%
2019/01/25	10	10.10	8	10.25	10.10	2	407	0.49%
2019/01/22	8	10.15	0	0.00	10.15	8	405	1.97%
2019/01/16	0	0.00	1	10.20	10.25	-1	399	-0.25%
2019/01/11	1	10.20	0	0.00	10.20	1	378	0.26%
2018/12/12	0	0.00	2	10.15	10.20	-2	353	-0.57%
2018/12/11	2	10.20	0	0.00	10.15	2	349	0.57%
2018/12/07	13	10.79	26	10.77	10.65	-13	324	-4.01%
2018/11/30	6	10.14	5	10.14	10.05	1	197	0.51%
2018/11/29	2	10.05	2	10.10	10.20	0	183	0.00%
2018/11/20	0	9.89	0	0.00	9.80	0	175	0.01%
2018/11/19	0	9.94	0	0.00	9.88	0	177	0.00%
2018/10/11	0	0.00	1	9.60	9.53	-1	237	-0.42%
2018/10/01	0	0.00	5	10.25	10.25	-5	237	-2.11%
2018/09/10	10	10.10	0	0.00	10.05	10	263	3.80%
2018/09/04	1	10.35	3	10.35	10.35	-2	305	-0.65%
2018/08/24	5	10.35	0	0.00	10.35	5	447	1.12%
2018/08/20	0	0.00	15	10.56	10.65	-15	468	-3.20%
2018/08/17	0	0.00	5	11.40	10.60	-5	457	-1.09%
2018/08/16	0	0.00	4	10.35	10.40	-4	506	-0.79%
2018/08/15	0	0.00	4	10.30	10.30	-4	548	-0.73%
2018/08/14	4	10.20	0	0.00	10.25	4	546	0.73%
2018/08/13	11	10.34	0	0.00	10.25	11	548	2.01%
2018/08/06	3	10.35	0	0.00	10.40	3	559	0.54%
2018/08/03	2	10.35	0	0.00	10.40	2	566	0.35%
2018/07/26	2	10.30	1	10.35	10.25	1	570	0.18%
2018/07/09	0	0.00	3	10.75	10.75	-3	577	-0.52%
2018/07/06	0	0.00	1	10.70	10.70	-1	577	-0.17%
2018/06/25	0	0.00	1	10.85	10.85	-1	585	-0.17%
2018/06/22	1	10.80	0	0.00	10.75	1	583	0.17%
2018/06/19	1	10.85	11	10.85	10.85	-10	588	-1.70%
2018/06/15	2	10.90	0	0.00	10.80	2	587	0.34%
2018/06/13	0	0.00	6	10.94	10.95	-6	585	-1.02%
2018/06/12	10	10.95	10	11.10	11.10	0	580	0.00%
2018/06/11	47	11.24	46	11.38	11.15	1	555	0.18%
2018/06/08	2	10.85	0	0.00	10.90	2	453	0.44%
2018/06/07	0	0.00	2	10.80	10.75	-2	444	-0.45%
2018/06/06	3	10.70	0	0.00	10.70	3	444	0.68%
2018/06/04	2	10.70	0	0.00	10.70	2	442	0.45%
2018/05/31	5	10.88	2	10.75	10.80	3	443	0.68%
2018/05/29	3	10.75	12	10.75	10.65	-9	460	-1.95%
2018/05/28	1	10.90	0	0.00	10.80	1	455	0.22%
2018/05/24	34	11.04	31	11.07	11.00	3	446	0.67%
2018/05/23	25	10.95	15	10.98	11.05	10	389	2.56%
2018/05/22	5	10.58	0	0.00	10.50	5	347	1.44%
2018/05/18	1	10.45	0	0.00	10.45	1	350	0.29%
2018/05/10	0	0.00	10	10.55	10.60	-10	400	-2.50%
2018/04/30	0	10.35	0	0.00	10.40	0	423	0.00%
2018/03/23	10	10.30	20	10.35	10.25	-10	793	-1.26%
2018/03/21	0	11.60	5	10.65	10.60	-5	859	-0.58%
2018/03/19	0	0.00	2	10.70	10.65	-2	952	-0.21%
2018/03/15	1	10.55	0	0.00	10.65	1	1,085	0.09%
2018/03/14	5	10.70	0	0.00	10.70	5	1,089	0.46%
2018/03/12	2	10.45	0	0.00	10.45	2	1,130	0.18%
2018/03/07	0	0.00	1	10.55	10.45	-1	1,135	-0.09%
2018/03/05	18	10.87	5	10.80	10.70	13	1,146	1.13%
2018/01/30	0	0.00	5	11.65	11.60	-5	1,204	-0.42%
2018/01/29	5	11.60	0	0.00	11.60	5	1,205	0.41%
2018/01/26	0	0.00	5	11.60	11.60	-5	1,206	-0.41%
2018/01/24	6	11.71	0	0.00	11.70	6	1,221	0.49%
2018/01/19	2	11.75	0	0.00	11.75	2	1,223	0.16%
2018/01/15	0	0.00	3	12.00	11.95	-3	1,262	-0.24%
2018/01/09	2	12.30	0	0.00	12.00	2	1,234	0.16%
2018/01/08	3	12.20	1	12.15	12.10	2	1,213	0.16%
2018/01/05	0	0.00	8	12.12	12.25	-8	1,193	-0.67%