耿鼎 (1524)-國泰-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.85	5	35.03	34.85	-3	6,882	-0.04%
2024/04/25	3	34.87	3	35.02	34.90	0	6,882	0.00%
2024/04/24	7	34.66	6.2	34.87	34.65	0.8	6,886	0.01%
2024/04/23	2	33.98	3	34.05	33.95	-1	6,897	-0.01%
2024/04/22	5	34.16	4	34.04	33.70	1	6,932	0.01%
2024/04/19	27.3	34.62	24	34.38	34.35	3.3	6,926	0.05%
2024/04/18	25	35.21	10	35.69	36.05	15	6,896	0.22%
2024/04/17	3.5	33.69	5	33.88	34.05	-1.5	6,834	-0.02%
2024/04/16	33.8	34.58	29	33.38	33.30	4.8	6,847	0.07%
2024/04/15	31.3	36.48	27	36.48	36.10	4.3	6,773	0.06%
2024/04/12	38	36.39	36.2	36.93	36.75	1.8	6,737	0.03%
2024/04/11	36.3	35.55	27	35.71	35.65	9.3	6,660	0.14%
2024/04/10	25.6	37.05	15.1	37.08	37.10	10.6	6,661	0.16%
2024/04/09	23.2	37.37	28.1	37.53	37.30	-4.9	6,645	-0.07%
2024/04/08	20.6	37.90	56	37.96	37.60	-35.4	6,602	-0.54%
2024/04/03	41.3	37.83	62.2	37.96	37.85	-20.9	6,545	-0.32%
2024/04/02	36	37.38	27.5	37.48	37.45	8.5	6,454	0.13%
2024/04/01	53	37.77	59	37.50	37.05	-6	6,346	-0.09%
2024/03/29	27	36.67	47	36.52	36.25	-20	6,146	-0.33%
2024/03/28	23.2	36.76	38.9	36.76	36.80	-15.6	6,132	-0.25%
2024/03/27	34	34.72	37	34.76	35.60	-3	6,083	-0.05%
2024/03/26	46.1	35.36	119	34.87	34.75	-72.9	6,086	-1.20%	大賣/
2024/03/25	79	35.99	121	35.47	35.50	-42	6,143	-0.68%	大賣/
2024/03/22	97	35.83	88	35.69	35.65	9	6,211	0.14%
2024/03/21	166.2	36.90	166.1	36.24	36.15	0.2	6,299	0.00%	大買/大賣/
2024/03/20	104.1	36.33	97.4	36.86	36.65	6.7	6,406	0.10%	大買/
2024/03/19	21	36.94	35	37.06	36.60	-14	6,813	-0.20%
2024/03/18	54.2	36.85	81.8	36.98	37.15	-27.6	7,186	-0.38%
2024/03/15	106.2	35.64	17	35.50	35.25	89.2	7,458	1.20%	大買/
2024/03/14	55.2	36.33	126.5	36.23	35.80	-71.3	9,099	-0.78%	大賣/
2024/03/13	108.1	35.87	76.1	35.71	35.85	32.1	10,740	0.30%	大買/
2024/03/12	26	35.39	57.9	35.53	36.10	-31.9	10,643	-0.30%
2024/03/11	9.2	32.77	33.1	32.97	32.85	-23.9	10,516	-0.23%
2024/03/08	23	32.65	22.8	32.82	32.65	0.2	10,568	0.00%
2024/03/07	15	33.58	18	33.53	33.25	-3	10,592	-0.03%
2024/03/06	8.6	34.71	14.2	34.92	34.40	-5.6	10,571	-0.05%
2024/03/05	42.5	34.65	18.4	34.78	34.50	24.1	10,538	0.23%
2024/03/04	51.6	35.60	120.4	35.73	35.40	-68.8	10,468	-0.66%	大賣/
2024/03/01	49	36.21	39	36.34	36.10	10	10,409	0.10%
2024/02/29	68.9	36.07	65.2	36.27	36.30	3.7	10,345	0.04%
2024/02/27	194.9	36.62	140.4	36.25	35.80	54.5	10,066	0.54%	大買/大賣/
2024/02/26	47.5	34.73	20.1	34.78	34.70	27.3	9,441	0.29%
2024/02/23	57.7	34.06	23.1	34.09	33.85	34.6	9,436	0.37%
2024/02/22	92.5	35.02	38.2	35.05	34.80	54.3	9,562	0.57%
2024/02/21	5	33.67	43.2	33.64	34.15	-38.1	9,530	-0.40%
2024/02/20	41	33.76	16	33.48	33.50	25	9,691	0.26%
2024/02/19	11.2	33.90	26.3	34.13	33.85	-15.1	9,922	-0.15%
2024/02/16	25	33.49	20.9	33.49	33.90	4.1	10,048	0.04%
2024/02/15	13.4	32.06	16.2	31.74	32.25	-2.8	9,915	-0.03%
2024/02/05	11.1	30.83	2	31.08	30.80	9.1	9,937	0.09%
2024/02/02	4	30.82	1.4	31.00	31.00	2.6	10,059	0.03%
2024/02/01	4	30.80	4	31.00	30.80	0	10,126	0.00%
2024/01/31	6	30.81	8.1	31.00	30.80	-2.1	10,271	-0.02%
2024/01/30	6	31.29	6	31.33	31.15	0	10,408	0.00%
2024/01/29	1	31.35	10	31.28	31.40	-9	10,607	-0.08%
2024/01/26	7	30.86	5	30.90	30.90	2	10,976	0.02%
2024/01/25	11.3	31.25	16	31.25	31.05	-4.7	11,173	-0.04%
2024/01/24	2.2	30.83	6	30.89	30.75	-3.8	11,385	-0.03%
2024/01/23	2	30.60	7	30.70	30.85	-5	12,003	-0.04%
2024/01/22	2	30.00	4	29.94	30.10	-2	12,201	-0.02%
2024/01/19	1	29.65	2	29.75	29.55	-1	12,721	-0.01%
2024/01/18	1	29.45	3	29.43	29.65	-2	13,542	-0.01%
2024/01/17	6.2	29.66	18	29.49	29.40	-11.8	15,254	-0.08%
2024/01/16	12.2	30.18	7	30.05	29.95	5.2	15,686	0.03%
2024/01/15	0.3	30.93	1	30.65	30.70	-0.7	15,751	0.00%
2024/01/12	6.2	30.56	10	30.58	30.30	-3.8	16,113	-0.02%
2024/01/11	13	30.97	5.1	31.21	31.00	7.9	16,475	0.05%
2024/01/10	15	31.54	24.1	31.91	31.35	-9.1	16,535	-0.06%
2024/01/09	17.3	32.05	9.1	32.08	32.25	8.2	16,656	0.05%
2024/01/08	4.1	32.54	0	32.70	32.25	4.1	16,763	0.02%
2024/01/05	15.2	32.48	6.3	32.45	32.30	8.9	16,932	0.05%
2024/01/04	18.3	32.74	9	32.51	32.50	9.2	17,141	0.05%
2024/01/03	12.1	33.32	12	33.15	33.20	0.1	17,183	0.00%
2024/01/02	17.2	33.77	6.1	33.95	33.75	11.1	17,288	0.06%
2023/12/29	11.3	33.29	21.2	33.37	33.45	-9.9	17,348	-0.06%
2023/12/28	19.3	33.06	13.1	32.94	33.05	6.2	17,391	0.04%
2023/12/27	4.5	32.74	3	32.70	32.55	1.5	17,405	0.01%
2023/12/26	8	32.93	9	33.03	32.75	-1	17,451	-0.01%
2023/12/25	14.4	32.82	13.6	32.84	32.60	0.8	17,452	0.00%
2023/12/22	32.4	33.44	9	33.73	33.25	23.4	17,514	0.13%
2023/12/21	9.3	33.65	27	33.74	33.75	-17.7	18,092	-0.10%
2023/12/20	72	34.26	25.1	34.23	34.10	46.9	18,216	0.26%
2023/12/19	13.3	33.89	55.4	33.80	34.10	-42.2	18,190	-0.23%
2023/12/18	28.1	34.78	46	34.52	34.40	-17.9	18,139	-0.10%
2023/12/15	18.2	36.02	55.7	35.97	35.10	-37.5	18,077	-0.21%
2023/12/14	184.8	37.30	131.4	36.80	36.45	53.4	17,987	0.30%	大買/大賣/
2023/12/13	100	37.40	105.5	37.63	37.95	-5.4	17,565	-0.03%	大賣/
2023/12/12	206.3	37.12	335.1	37.29	36.70	-128.8	17,254	-0.75%	大買/大賣/鉅額交易
2023/12/11	859.1	38.11	668.3	37.72	37.25	190.7	17,208	1.11%	大買/大賣/鉅額交易
2023/12/08	953.5	34.70	984.8	35.24	36.50	-31.3	16,807	-0.19%	大買/大賣/
2023/12/07	30	32.30	86.5	33.04	33.20	-56.5	15,541	-0.36%
2023/12/06	18	29.90	42	30.06	30.20	-24	15,389	-0.16%
2023/12/05	22.4	28.99	23	28.89	29.00	-0.7	15,340	0.00%
2023/12/04	42.1	30.00	28	30.07	29.70	14.1	15,418	0.09%
2023/12/01	23.3	30.54	2.1	30.32	30.55	21.2	15,326	0.14%
2023/11/30	7	30.02	19	29.98	29.90	-12	15,276	-0.08%
2023/11/29	2.2	30.09	5.2	30.11	30.05	-3	15,278	-0.02%
2023/11/28	17.1	29.82	10	29.93	29.95	7.1	15,313	0.05%
2023/11/27	6.3	29.77	13	29.74	29.25	-6.7	15,292	-0.04%
2023/11/24	3.3	30.24	12.1	30.21	30.10	-8.9	15,260	-0.06%
2023/11/22	5.1	30.73	29	30.73	30.70	-23.9	15,137	-0.16%
2023/11/21	81.2	31.08	64.3	31.36	30.80	16.9	15,042	0.11%
2023/11/20	58.3	31.38	93.5	31.49	31.40	-35.2	14,791	-0.24%
2023/11/17	34.8	30.93	42.3	30.72	30.75	-7.5	14,540	-0.05%
2023/11/16	49.8	30.50	50.8	30.57	30.55	-1	14,327	-0.01%
2023/11/15	83.4	29.67	125.2	29.54	29.85	-41.7	14,029	-0.30%	大賣/
2023/11/14	16.3	28.62	13	28.71	28.55	3.3	13,816	0.02%
2023/11/13	35	28.41	19.1	28.14	28.40	15.9	13,752	0.12%
2023/11/10	76	28.25	72.2	27.96	27.80	3.8	13,665	0.03%
2023/11/09	47.1	29.02	53.2	28.91	28.70	-6.1	13,528	-0.04%
2023/11/08	61	29.01	57.1	28.89	29.20	3.9	13,452	0.03%
2023/11/07	28.5	28.67	62.4	28.54	28.65	-33.9	13,297	-0.25%
2023/11/06	107.5	29.84	101	29.73	29.20	6.5	13,147	0.05%	大買/大賣/
2023/11/03	213	30.99	160.2	30.92	30.60	52.8	12,939	0.41%	大買/大賣/
2023/11/02	57.1	30.44	100.1	30.45	30.70	-43	12,539	-0.34%
2023/11/01	146	30.06	188.7	29.98	30.30	-42.6	12,305	-0.35%	大買/大賣/
2023/10/31	279.8	30.90	223.1	30.44	30.15	56.7	12,031	0.47%	大買/大賣/
2023/10/30	102.2	29.92	43.2	29.95	29.95	59	11,385	0.52%	大買/
2023/10/27	193.2	29.78	179.9	29.89	30.30	13.3	11,158	0.12%	大買/大賣/
2023/10/26	259.5	29.29	311.6	29.39	29.90	-52.1	10,624	-0.49%	大買/大賣/
2023/10/25	610.9	30.70	514.9	30.47	28.40	96	9,792	0.98%	大買/大賣/
2023/10/24	85.2	28.08	143.6	28.53	29.50	-58.4	8,074	-0.72%	大賣/
2023/10/23	53.4	26.90	29	26.87	26.85	24.4	7,617	0.32%
2023/10/20	110.5	27.43	104.7	27.20	27.55	5.8	7,510	0.08%	大買/大賣/
2023/10/19	181.7	27.53	157.4	27.44	27.20	24.3	7,136	0.34%	大買/大賣/
2023/10/18	39.3	26.68	30.4	26.63	26.40	8.9	6,727	0.13%
2023/10/17	34	26.94	26	26.95	26.45	8	6,612	0.12%
2023/10/16	57.4	26.46	17	26.44	26.75	40.4	6,455	0.63%
2023/10/13	20	27.01	18.8	27.09	27.25	1.2	6,322	0.02%
2023/10/12	30.3	26.65	129.7	26.90	27.10	-99.4	6,138	-1.62%	大賣/
2023/10/11	35.3	26.55	33.1	26.55	26.00	2.2	5,910	0.04%
2023/10/06	57	26.73	50.1	26.69	26.55	7	5,836	0.12%
2023/10/05	48.1	26.47	47.7	26.42	26.40	0.3	5,690	0.01%
2023/10/04	29	26.20	27.2	26.32	26.35	1.9	5,561	0.03%
2023/10/03	17.1	26.16	24.2	26.21	26.00	-7.2	5,447	-0.13%
2023/10/02	11	25.90	30	25.99	26.10	-19	5,375	-0.35%
2023/09/28	55	26.05	23.3	26.04	26.00	31.7	5,304	0.60%
2023/09/27	35.1	25.95	48	25.82	26.15	-12.9	5,258	-0.25%
2023/09/26	241.3	26.92	204.1	26.68	26.10	37.3	5,177	0.72%	大買/大賣/
2023/09/25	63.5	25.79	69.8	25.76	26.25	-6.3	4,504	-0.14%
2023/09/22	9.1	24.98	7.2	24.62	25.30	1.9	4,343	0.04%
2023/09/21	12.2	24.32	17	24.57	24.50	-4.8	4,260	-0.11%
2023/09/20	6.1	24.85	15.6	24.73	24.55	-9.6	4,215	-0.23%
2023/09/19	35	25.28	37.2	25.18	24.90	-2.2	4,173	-0.05%
2023/09/18	13.1	25.33	12.1	25.32	25.30	1	4,043	0.03%
2023/09/15	81.3	25.52	126.2	25.55	25.35	-44.9	3,981	-1.13%	大賣/
2023/09/14	171.4	26.20	207.1	26.20	26.10	-35.7	3,821	-0.93%	大買/大賣/
2023/09/13	510.3	26.71	432.6	26.47	26.20	77.7	3,356	2.32%	大買/大賣/
2023/09/12	150.1	25.02	170.3	24.89	25.25	-20.2	2,103	-0.96%	大買/大賣/
2023/09/11	23	23.48	16	23.65	23.40	7	1,635	0.43%
2023/09/08	36	23.31	23	23.32	23.15	13	1,754	0.74%
2023/09/07	109.1	23.58	107	23.39	23.35	2.1	1,875	0.11%	大買/大賣/
2023/09/06	5.1	22.52	2	22.48	22.20	3.1	1,794	0.17%
2023/09/05	3	22.65	4	22.65	22.65	-1	1,975	-0.05%
2023/09/04	6.2	22.66	7	22.61	22.75	-0.9	2,218	-0.04%
2023/09/01	8	22.49	18	22.21	22.70	-10	2,196	-0.46%
2023/08/31	3	21.85	1	21.95	22.00	2	2,137	0.09%
2023/08/30	3	21.43	2.2	21.88	21.85	0.8	2,144	0.04%
2023/08/29	1	20.95	0	0.00	21.05	1	2,126	0.05%
2023/08/28	0	0.00	0	21.15	20.75	0	2,145	0.00%
2023/08/25	0	20.90	1	21.15	21.15	-1	2,213	-0.04%
2023/08/23	1	20.75	0	0.00	20.75	1	2,305	0.04%
2023/08/22	1	20.85	0	0.00	20.85	1	2,320	0.04%
2023/08/17	0	0.00	2	20.90	20.95	-2	2,327	-0.09%
2023/08/16	1	20.55	0	0.00	20.55	1	2,333	0.04%
2023/08/14	0.1	20.33	1	20.20	20.20	-0.9	2,345	-0.04%
2023/08/10	1.1	21.01	1	21.05	20.90	0.1	2,351	0.00%
2023/08/09	1	21.45	0	0.00	21.30	1	2,357	0.04%
2023/08/08	0	21.65	0	0.00	21.55	0	2,354	0.00%
2023/08/07	0.1	21.72	3	21.82	21.75	-2.9	2,398	-0.12%
2023/08/02	0.1	21.85	2	21.70	21.60	-1.9	2,436	-0.08%
2023/08/01	0	22.10	1	22.00	22.00	-1	2,446	-0.04%
2023/07/31	0	22.50	0.3	22.45	22.05	-0.3	2,463	-0.01%
2023/07/28	1.2	22.35	0	0.00	22.40	1.2	2,475	0.05%
2023/07/27	0.3	22.50	1	22.55	22.50	-0.7	2,493	-0.03%
2023/07/26	3	22.25	3	22.08	22.15	0	2,502	0.00%
2023/07/25	1.2	21.24	3	21.38	22.00	-1.8	2,505	-0.07%
2023/07/24	5.2	21.47	2.9	21.50	21.30	2.3	2,509	0.09%
2023/07/21	1	21.90	2.1	21.91	21.95	-1.1	2,524	-0.04%
2023/07/20	2	22.15	1	22.10	22.10	1	2,562	0.04%
2023/07/19	3	22.02	3	21.90	21.85	0	2,575	0.00%
2023/07/18	3	22.32	1	22.30	22.25	2	2,631	0.08%
2023/07/17	3.1	22.70	4	22.60	22.65	-0.9	2,682	-0.04%
2023/07/14	0	0.00	0.1	22.55	22.40	-0.1	2,704	0.00%
2023/07/13	2.1	22.47	1	22.35	22.35	1	2,740	0.04%
2023/07/12	4	22.71	4	22.59	22.55	0	2,753	0.00%
2023/07/11	6	22.69	2	22.85	22.70	4	2,786	0.14%
2023/07/10	9	23.24	2	23.10	23.05	7	2,825	0.25%
2023/07/07	4.1	23.10	9	23.10	23.15	-5	2,893	-0.17%
2023/07/06	5.2	23.55	6	23.53	23.40	-0.8	2,920	-0.03%
2023/07/05	5	24.06	3	23.93	23.90	2	2,965	0.07%
2023/07/04	11.1	24.33	8.1	24.31	24.35	3	3,034	0.10%
2023/07/03	9.1	23.57	8	23.56	23.50	1.1	3,012	0.04%
2023/06/30	4	23.50	0	23.45	23.50	4	3,057	0.13%
2023/06/29	9	23.76	1	23.70	23.65	8	3,109	0.26%
2023/06/28	1	23.55	0.4	23.61	23.55	0.6	3,154	0.02%
2023/06/27	0	23.50	0	23.85	23.35	0	3,229	0.00%
2023/06/26	1	23.95	5	24.05	23.95	-4	3,295	-0.12%
2023/06/21	1	24.35	7.2	24.39	24.35	-6.2	3,436	-0.18%
2023/06/20	0	23.90	27	23.90	24.10	-27	3,706	-0.73%
2023/06/19	12.6	23.97	9	24.19	23.95	3.6	4,230	0.08%
2023/06/16	14.2	24.60	10	24.70	24.25	4.2	4,560	0.09%
2023/06/15	30.4	24.75	61	24.52	24.50	-30.6	4,559	-0.67%
2023/06/14	35	25.15	41.6	25.17	25.00	-6.6	4,740	-0.14%
2023/06/13	25.3	24.79	22	24.79	24.75	3.3	4,603	0.07%
2023/06/12	52	24.08	28	23.92	23.90	24	4,470	0.54%
2023/06/09	85.5	24.92	87	24.83	24.75	-1.5	4,444	-0.03%
2023/06/08	102	24.57	83.3	24.58	24.45	18.7	4,412	0.42%	大買/
2023/06/07	1	23.00	11	23.07	23.00	-10	4,466	-0.22%
2023/06/06	8.1	23.33	5	23.16	23.15	3.1	4,590	0.07%
2023/06/05	7	23.58	1.1	23.60	23.50	5.9	4,738	0.12%
2023/06/02	4	23.30	5	23.37	23.30	-1	4,780	-0.02%
2023/06/01	6.1	23.20	1	23.20	23.15	5.1	4,789	0.11%
2023/05/31	26	23.60	32	23.55	23.50	-6	4,788	-0.12%
2023/05/30	40	23.23	19.2	23.16	23.60	20.9	4,739	0.44%
2023/05/29	2	22.22	10	22.20	22.35	-8	4,687	-0.17%
2023/05/26	2	21.93	2	21.93	21.90	0	4,732	0.00%
2023/05/25	4	22.25	1.1	22.34	22.25	3	4,755	0.06%
2023/05/24	0.1	22.56	0.5	22.55	22.55	-0.4	4,820	-0.01%
2023/05/23	0.1	22.71	0	0.00	22.65	0.1	4,954	0.00%
2023/05/22	3.1	22.44	9	22.50	22.70	-5.9	5,000	-0.12%
2023/05/19	6	22.38	14	22.40	22.30	-8	5,015	-0.16%
2023/05/18	4	22.33	0	0.00	22.35	4	5,026	0.08%
2023/05/17	15	22.31	0	0.00	22.25	15	5,044	0.30%
2023/05/16	3.4	22.24	7.1	22.32	22.25	-3.7	5,067	-0.07%
2023/05/15	1.5	21.82	1	21.80	21.80	0.5	5,099	0.01%
2023/05/12	5.2	21.91	0	0.00	22.15	5.2	5,172	0.10%
2023/05/11	5.2	21.91	0	0.00	21.85	5.2	5,255	0.10%
2023/05/10	0.1	22.80	1	22.50	22.75	-1	5,271	-0.02%
2023/05/09	11.2	22.91	3.5	23.01	22.65	7.7	5,340	0.14%
2023/05/08	4	23.30	1	23.45	23.20	3	5,574	0.05%
2023/05/05	4	23.25	0	0.00	23.50	4	5,633	0.07%
2023/05/04	4	23.28	5	23.28	23.30	-1	5,799	-0.02%
2023/05/03	3	23.25	2	23.40	23.60	1	6,021	0.02%
2023/05/02	2	23.90	0	0.00	23.70	2	6,089	0.03%
2023/04/28	3	23.70	1	23.75	23.70	2	6,106	0.03%
2023/04/27	1	23.15	2	23.33	23.35	-1	6,101	-0.02%
2023/04/26	4	23.11	2.2	23.25	23.30	1.8	6,096	0.03%
2023/04/25	12.5	23.97	7	23.46	23.40	5.5	6,091	0.09%
2023/04/24	1.7	24.02	6.3	23.98	24.05	-4.6	6,064	-0.08%
2023/04/21	23	24.06	71	24.08	23.75	-48	6,067	-0.79%
2023/04/20	27.3	24.69	62	24.76	24.60	-34.8	6,074	-0.57%
2023/04/19	2.1	25.40	7.1	25.29	25.25	-5	6,032	-0.08%
2023/04/18	11	25.46	104	25.63	25.20	-93	6,030	-1.54%	大賣/
2023/04/17	1.1	25.61	1	25.85	25.50	0.1	6,020	0.00%
2023/04/14	105	25.55	32	25.55	25.50	73	6,025	1.21%	大買/
2023/04/13	17.2	25.54	2	25.75	25.30	15.2	6,034	0.25%
2023/04/12	3.2	26.63	25	26.67	26.55	-21.8	6,169	-0.35%
2023/04/11	6	26.45	37.5	26.48	26.45	-31.5	6,235	-0.51%
2023/04/10	9.1	26.60	8	26.53	26.40	1.1	6,552	0.02%
2023/04/07	14.1	26.38	11.2	26.44	26.55	2.9	6,570	0.04%
2023/04/06	5	25.93	4	25.81	25.75	1	6,525	0.02%
2023/03/31	2	25.98	1	26.05	26.05	1	6,501	0.02%
2023/03/30	16.5	26.18	14	26.26	26.15	2.5	6,467	0.04%
2023/03/29	16	25.81	3.1	25.90	25.80	13	6,438	0.20%
2023/03/28	11.2	25.65	8	25.73	25.60	3.2	6,448	0.05%
2023/03/27	18	26.47	4.1	26.64	26.35	14	6,403	0.22%
2023/03/24	31	26.47	38.4	26.53	26.35	-7.4	6,368	-0.12%
2023/03/23	100.4	27.36	76.1	27.30	27.00	24.3	6,265	0.39%
2023/03/22	156	27.58	89	27.41	27.25	67	6,032	1.11%	大買/
2023/03/21	47.5	26.73	78.1	26.73	26.85	-30.5	5,553	-0.55%
2023/03/20	15	25.52	26	25.65	25.70	-11	5,283	-0.21%
2023/03/17	116.1	25.79	136	25.79	25.70	-19.9	5,295	-0.38%	大買/大賣/
2023/03/16	14.1	24.61	9	24.77	24.50	5.1	5,061	0.10%
2023/03/15	13.1	25.26	14	25.45	25.15	-1	5,109	-0.02%
2023/03/14	11	25.37	5	25.25	25.30	6	5,154	0.12%
2023/03/13	162	25.53	142	25.13	25.25	20	5,216	0.38%	大買/大賣/
2023/03/10	41	25.97	57.2	25.94	25.70	-16.2	5,201	-0.31%
2023/03/09	13	25.67	27	25.71	25.35	-14	5,315	-0.26%
2023/03/08	29	25.77	41.1	25.79	25.75	-12.1	6,070	-0.20%
2023/03/07	66	25.12	18	25.21	25.40	48	6,464	0.74%
2023/03/06	5	24.72	11	24.75	24.75	-6	6,504	-0.09%
2023/03/03	8	24.48	10.5	24.47	24.45	-2.5	6,554	-0.04%
2023/03/02	4.4	24.49	1	24.45	24.55	3.4	6,675	0.05%
2023/03/01	9.1	24.22	3	24.13	24.30	6.1	6,703	0.09%
2023/02/24	6.2	24.93	14	24.86	24.70	-7.8	6,721	-0.12%
2023/02/23	7	25.28	4	25.25	25.25	3	6,752	0.04%
2023/02/22	33	25.42	12	25.47	25.40	21	6,799	0.31%
2023/02/21	39	25.38	37	25.62	26.05	2	6,858	0.03%
2023/02/20	11	24.90	2	24.95	24.95	9	6,835	0.13%
2023/02/17	1	24.90	3.1	25.02	24.90	-2.1	6,912	-0.03%
2023/02/16	1.1	25.11	3	25.12	25.05	-1.9	7,093	-0.03%
2023/02/15	12	25.00	14	25.12	24.85	-2	7,149	-0.03%
2023/02/14	3	25.00	32	24.97	24.90	-29	7,173	-0.40%
2023/02/13	6	24.83	5.1	24.82	25.00	0.9	7,209	0.01%
2023/02/10	12.2	25.20	24	25.26	25.10	-11.8	7,248	-0.16%
2023/02/09	9	26.23	16	26.23	25.85	-7	7,256	-0.10%
2023/02/08	19	26.02	44.6	26.02	25.95	-25.5	7,286	-0.35%
2023/02/07	4	26.16	13.5	26.18	26.10	-9.5	7,275	-0.13%
2023/02/06	91.1	26.17	164.2	26.26	26.30	-73.1	7,289	-1.00%	大賣/
2023/02/03	12.2	25.33	16	25.35	25.25	-3.8	7,083	-0.05%
2023/02/02	72.3	25.87	66.1	25.95	25.75	6.3	7,080	0.09%
2023/02/01	129.2	25.28	110	25.47	25.75	19.2	6,967	0.27%	大買/大賣/
2023/01/31	10	24.70	31	24.76	24.80	-21	6,799	-0.31%
2023/01/30	41	24.08	6	24.11	24.20	35	6,790	0.52%
2023/01/17	3.1	23.43	4.3	23.44	23.35	-1.3	6,815	-0.02%
2023/01/16	0.1	23.35	1	23.35	23.35	-0.9	6,876	-0.01%
2023/01/13	8	23.56	22	23.43	23.30	-14	6,978	-0.20%
2023/01/12	4	23.81	9	24.00	23.75	-5	7,040	-0.07%
2023/01/11	7	24.01	17	24.00	23.95	-10	7,084	-0.14%
2023/01/10	35	24.48	10	24.49	24.10	25	7,145	0.35%
2023/01/09	6	24.15	3	24.02	23.95	3	7,170	0.04%
2023/01/06	10	24.04	12	24.00	23.95	-2	7,274	-0.03%
2023/01/05	36	24.36	61	24.24	24.05	-25	7,410	-0.34%
2023/01/04	32.1	24.81	33	24.76	24.65	-0.9	7,468	-0.01%
2023/01/03	37	24.76	31	24.74	24.70	6	7,535	0.08%
2022/12/30	121.1	25.14	86	25.01	24.85	35.1	7,565	0.46%	大買/
2022/12/29	109.1	24.29	117	24.26	24.60	-7.9	7,516	-0.10%	大買/大賣/
2022/12/28	151.2	25.13	100	25.08	24.80	51.2	7,568	0.68%	大買/
2022/12/27	13	23.89	36	24.03	24.25	-23	7,320	-0.31%
2022/12/26	1	23.00	17	23.35	23.60	-16	7,332	-0.22%
2022/12/23	12	23.02	5	23.00	22.90	7	7,488	0.09%
2022/12/22	33	23.06	5	23.05	23.10	28	7,703	0.36%
2022/12/21	2	22.93	4	22.65	22.80	-2	7,876	-0.03%
2022/12/20	15.3	23.11	34	22.93	22.85	-18.7	7,991	-0.23%
2022/12/19	7	23.96	15	23.94	23.80	-8	8,141	-0.10%
2022/12/16	3	24.73	0	0.00	24.60	3	8,428	0.04%
2022/12/15	3	25.30	3	25.35	25.40	0	8,633	0.00%
2022/12/14	42	25.12	45	25.01	25.00	-3	8,753	-0.03%
2022/12/13	6	24.88	7	24.87	24.55	-1	8,873	-0.01%
2022/12/12	74	25.32	87	24.87	25.05	-13	8,979	-0.14%
2022/12/09	42	24.99	71.2	24.54	24.50	-29.1	9,281	-0.31%
2022/12/08	4	25.02	17	25.08	25.05	-13	9,631	-0.13%
2022/12/07	89	25.03	82	25.44	24.90	7	9,954	0.07%
2022/12/06	80	25.71	63	25.82	25.45	17	10,634	0.16%
2022/12/05	43	26.38	29	26.27	26.20	14	10,714	0.13%
2022/12/02	92	26.85	70	26.92	26.60	22	10,828	0.20%
2022/12/01	125	27.19	223	27.40	26.75	-98	10,859	-0.90%	大買/大賣/
2022/11/30	499.5	27.16	358	26.90	26.95	141.5	10,792	1.31%	大買/大賣/鉅額交易
2022/11/29	114	25.80	194	26.10	26.80	-80	10,174	-0.79%	大買/大賣/
2022/11/28	42	23.86	92.2	24.17	24.40	-50.2	9,875	-0.51%
2022/11/25	132	24.08	112	23.72	23.65	20	10,053	0.20%	大買/大賣/
2022/11/24	123	23.97	139	24.04	24.20	-16	10,508	-0.15%	大買/大賣/
2022/11/23	28	23.77	61	23.85	23.60	-33	11,528	-0.29%
2022/11/22	52.1	23.51	10	23.55	23.35	42.1	13,332	0.32%
2022/11/21	17	23.84	85	23.80	23.85	-68	14,248	-0.48%
2022/11/18	84	23.67	74	23.67	23.60	10	14,954	0.07%
2022/11/17	36	23.96	35	24.05	23.85	1	15,224	0.01%
2022/11/16	36.2	23.56	30	23.47	23.15	6.2	15,422	0.04%
2022/11/15	177	23.61	82	23.51	23.40	95	15,586	0.61%	大買/
2022/11/14	43	23.59	20	23.56	23.80	23	15,984	0.14%
2022/11/11	17	22.72	10	22.75	22.50	7	16,260	0.04%
2022/11/10	43	22.52	52	22.36	22.30	-9	17,623	-0.05%
2022/11/09	21	23.05	8.1	23.07	22.95	12.9	18,361	0.07%
2022/11/08	32	23.18	49.2	22.97	22.80	-17.2	19,312	-0.09%
2022/11/07	40	22.87	52	22.93	22.80	-12	20,064	-0.06%
2022/11/04	37	22.49	20	22.48	22.85	17	21,064	0.08%
2022/11/03	48	22.09	50	22.26	22.30	-2	22,463	-0.01%
2022/11/02	28.1	22.20	19.5	22.43	22.35	8.6	23,695	0.04%
2022/11/01	0	0.00	3	21.63	21.95	-3	24,213	-0.01%
2022/10/31	1.1	21.36	28	21.36	21.30	-26.9	25,130	-0.11%
2022/10/28	44	20.91	16	20.97	20.60	28	26,580	0.11%
2022/10/27	12	21.38	24.4	21.44	21.50	-12.4	28,727	-0.04%
2022/10/26	15	20.91	59.1	20.98	20.95	-44.1	33,079	-0.13%
2022/10/25	51	21.31	36	21.28	21.05	15	34,654	0.04%
2022/10/24	27	22.00	23	21.94	21.65	4	35,735	0.01%
2022/10/21	24.1	21.42	45	21.79	21.70	-20.9	36,265	-0.06%
2022/10/20	26	21.80	19.1	21.92	21.70	6.9	36,363	0.02%
2022/10/19	17	22.56	17.3	22.78	22.25	-0.3	36,460	0.00%
2022/10/18	12	23.02	8	22.99	22.85	4	36,559	0.01%
2022/10/17	28	22.36	29	22.53	22.85	-1	37,121	0.00%
2022/10/14	40.2	23.56	35	23.52	23.50	5.2	37,356	0.01%
2022/10/13	56	23.13	65	22.51	22.20	-9	37,555	-0.02%
2022/10/12	15	23.94	21.2	24.14	24.05	-6.2	37,694	-0.02%
2022/10/11	34	24.12	11	23.87	23.75	23	38,411	0.06%
2022/10/07	39.1	25.49	23	25.48	25.30	16.1	39,006	0.04%
2022/10/06	39.1	25.84	53.3	25.94	25.75	-14.2	39,949	-0.04%
2022/10/05	227	25.80	224.2	25.72	25.60	2.8	40,450	0.01%	大買/大賣/
2022/10/04	57	25.43	62	25.54	25.60	-5	40,722	-0.01%
2022/10/03	48	25.05	52	25.05	24.95	-4	42,214	-0.01%
2022/09/30	68	24.77	52	24.87	25.25	16	42,620	0.04%
2022/09/29	27.1	25.30	59	25.40	25.40	-32	42,705	-0.07%
2022/09/28	66.3	25.15	100.1	24.92	24.00	-33.8	42,782	-0.08%
2022/09/27	40	25.65	49	25.60	26.00	-9	42,960	-0.02%
2022/09/26	66.1	26.03	53.4	26.23	25.25	12.6	43,086	0.03%
2022/09/23	114.7	27.73	90.4	27.79	27.05	24.4	43,240	0.06%	大買/
2022/09/22	78.1	27.83	149.1	27.96	28.10	-71	43,277	-0.16%	大賣/
2022/09/21	79.1	27.69	69	27.76	27.50	10.1	43,676	0.02%
2022/09/20	65	27.59	74	27.63	27.70	-9	43,916	-0.02%
2022/09/19	97	27.46	108	27.49	27.15	-11	44,367	-0.02%	大賣/
2022/09/16	329.1	28.07	321.1	28.05	27.95	8.1	44,831	0.02%	大買/大賣/
2022/09/15	178	28.24	165.1	28.20	27.80	12.9	45,357	0.03%	大買/大賣/
2022/09/14	189.6	27.75	150	27.75	28.25	39.5	45,478	0.09%	大買/大賣/
2022/09/13	312.2	27.74	368	27.80	27.95	-55.8	45,852	-0.12%	大買/大賣/
2022/09/12	101	26.32	82	26.54	26.40	19	45,748	0.04%	大買/
2022/09/08	184	26.42	147.3	26.58	26.30	36.7	46,444	0.08%	大買/大賣/
2022/09/07	75	26.47	78.5	26.38	26.35	-3.5	47,626	-0.01%
2022/09/06	133.5	26.67	162	26.66	26.55	-28.5	48,692	-0.06%	大買/大賣/
2022/09/05	64.1	27.45	76.1	27.33	27.05	-12	51,176	-0.02%
2022/09/02	103.6	28.35	122	28.27	28.00	-18.4	51,905	-0.04%	大買/大賣/
2022/09/01	238	28.37	255	28.26	28.15	-17	51,864	-0.03%	大買/大賣/
2022/08/31	182.3	28.59	168.4	28.53	28.30	13.9	51,682	0.03%	大買/大賣/
2022/08/30	588.5	29.27	350.1	28.89	28.60	238.4	51,291	0.46%	大買/大賣/鉅額交易
2022/08/29	521.2	29.02	435.2	29.14	29.40	85.9	50,367	0.17%	大買/大賣/
2022/08/26	193	27.99	378.6	28.56	29.25	-185.6	48,589	-0.38%	大買/大賣/鉅額交易
2022/08/25	291.1	27.17	246.1	26.99	26.60	45	47,742	0.09%	大買/大賣/
2022/08/24	136.1	26.42	130.9	26.31	26.60	5.2	47,050	0.01%	大買/大賣/
2022/08/23	62.3	25.98	75	26.08	26.45	-12.7	46,763	-0.03%
2022/08/22	86.1	25.97	75	25.92	25.75	11.1	46,580	0.02%
2022/08/19	257.6	26.90	291	26.91	26.45	-33.4	46,438	-0.07%	大買/大賣/
2022/08/18	263.1	26.69	234	26.56	26.85	29.1	46,139	0.06%	大買/大賣/
2022/08/17	775.8	27.23	749.1	27.03	26.55	26.7	45,820	0.06%	大買/大賣/
2022/08/16	369.5	26.82	355	26.75	26.65	14.5	45,687	0.03%	大買/大賣/
2022/08/15	438	26.21	485.4	26.39	26.60	-47.3	47,549	-0.10%	大買/大賣/
2022/08/12	470.1	25.97	477	26.04	25.85	-6.9	48,897	-0.01%	大買/大賣/
2022/08/11	525.1	26.03	433.1	26.04	25.45	92	50,721	0.18%	大買/大賣/
2022/08/10	512.3	26.34	611	26.60	26.20	-98.7	50,516	-0.20%	大買/大賣/
2022/08/09	554.4	25.85	455.3	25.90	25.90	99.1	49,539	0.20%	大買/大賣/
2022/08/08	264.2	24.37	277.1	24.65	25.25	-12.9	48,753	-0.03%	大買/大賣/
2022/08/05	468.6	24.76	462	24.86	24.95	6.6	48,700	0.01%	大買/大賣/
2022/08/04	698.1	25.00	616	25.05	24.15	82.1	48,290	0.17%	大買/大賣/
2022/08/03	879.5	26.38	853.2	25.95	25.50	26.4	47,629	0.06%	大買/大賣/
2022/08/02	1,645.2	26.36	1,744.2	26.29	26.85	-99.1	46,183	-0.21%	大買/大賣/
2022/08/01	634.1	24.67	606	25.16	25.90	28.1	42,566	0.07%	大買/大賣/
2022/07/29	182	22.96	256.1	23.24	23.55	-74.1	41,474	-0.18%	大買/大賣/
2022/07/28	281	21.88	275.2	21.87	21.45	5.8	40,654	0.01%	大買/大賣/
2022/07/27	60	21.26	52.1	21.08	21.40	7.9	40,160	0.02%
2022/07/26	113	20.40	105.2	20.48	21.00	7.8	39,943	0.02%	大買/大賣/
2022/07/25	108.1	20.93	110	21.01	20.85	-2	39,764	0.00%	大買/大賣/
2022/07/22	204.3	21.73	150.4	21.76	21.40	53.9	39,621	0.14%	大買/大賣/
2022/07/21	213.1	20.89	243.1	20.93	21.25	-30	38,973	-0.08%	大買/大賣/
2022/07/20	230.2	21.43	236.1	21.25	21.05	-5.8	38,626	-0.02%	大買/大賣/
2022/07/19	146.2	21.53	113.2	21.50	21.15	32.9	38,296	0.09%	大買/大賣/
2022/07/18	182.1	21.83	232.3	21.94	21.80	-50.2	37,993	-0.13%	大買/大賣/
2022/07/15	357.1	21.36	349.4	21.41	21.50	7.6	37,182	0.02%	大買/大賣/
2022/07/14	364.8	21.29	330.3	21.26	21.40	34.5	36,486	0.09%	大買/大賣/
2022/07/13	147.2	20.76	160	20.89	20.60	-12.8	35,456	-0.04%	大買/大賣/
2022/07/12	216	19.90	213.2	19.99	19.70	2.8	34,802	0.01%	大買/大賣/
2022/07/11	583.6	21.11	521.6	20.96	20.85	61.9	34,331	0.18%	大買/大賣/
2022/07/08	77	20.02	174.4	20.38	20.80	-97.4	32,719	-0.30%	大賣/
2022/07/07	85	18.60	155.5	19.01	18.95	-70.5	32,220	-0.22%	大賣/
2022/07/06	291.1	18.88	216	18.66	18.20	75.1	31,933	0.24%	大買/大賣/
2022/07/05	234	19.09	223.2	19.07	19.25	10.8	31,660	0.03%	大買/大賣/
2022/07/04	66.1	18.28	70	18.30	18.20	-3.9	31,282	-0.01%
2022/07/01	84.1	18.54	268.3	18.31	17.95	-184.3	31,008	-0.59%	大賣/鉅額交易
2022/06/30	171.1	19.40	324	19.25	19.10	-152.9	30,641	-0.50%	大買/大賣/鉅額交易
2022/06/29	254.7	20.53	251	20.63	20.30	3.7	30,269	0.01%	大買/大賣/
2022/06/28	190.4	20.56	199.1	20.63	20.15	-8.7	29,605	-0.03%	大買/大賣/
2022/06/27	509.1	20.51	285.6	20.61	20.65	223.5	29,190	0.77%	大買/大賣/鉅額交易
2022/06/24	255.5	19.90	301	19.99	20.10	-45.5	28,552	-0.16%	大買/大賣/
2022/06/23	347.3	19.46	319	19.45	19.65	28.3	27,913	0.10%	大買/大賣/
2022/06/22	167.9	19.24	117.3	18.96	18.50	50.7	26,992	0.19%	大買/大賣/
2022/06/21	274.5	19.86	221.3	19.84	19.75	53.2	26,464	0.20%	大買/大賣/
2022/06/20	347.4	20.15	360.1	20.39	19.35	-12.7	25,718	-0.05%	大買/大賣/
2022/06/17	431	20.80	380	20.72	21.45	51	25,034	0.20%	大買/大賣/
2022/06/16	617	21.18	631.2	21.19	21.10	-14.2	24,155	-0.06%	大買/大賣/
2022/06/15	592.1	21.80	767	21.23	20.30	-174.9	22,735	-0.77%	大買/大賣/鉅額交易
2022/06/14	1,168.1	23.24	997.6	22.79	21.70	170.5	21,487	0.79%	大買/大賣/鉅額交易
2022/06/13	296	22.73	377.2	22.43	23.45	-81.2	18,643	-0.44%	大買/大賣/
2022/06/10	53	20.92	52	20.93	21.35	1	17,641	0.01%
2022/06/09	85	20.06	16.2	20.12	20.10	68.8	17,424	0.39%
2022/06/08	35.8	20.61	81.2	20.45	20.25	-45.4	17,317	-0.26%
2022/06/07	147.1	20.93	53.4	20.81	21.10	93.7	17,173	0.55%	大買/
2022/06/06	19	19.56	13	19.79	19.80	6	16,947	0.04%
2022/06/02	30.2	19.87	21.5	19.87	19.70	8.7	16,874	0.05%
2022/06/01	10	19.39	10.3	19.81	19.80	-0.3	16,748	0.00%
2022/05/31	19.3	19.44	24	19.39	19.20	-4.7	16,641	-0.03%
2022/05/30	18	19.71	26.2	19.10	19.80	-8.2	16,565	-0.05%
2022/05/27	11	18.86	25	18.94	18.90	-14	16,411	-0.09%
2022/05/26	31.3	19.17	37.3	19.22	18.65	-6	16,270	-0.04%
2022/05/25	52.2	19.82	42.1	19.79	19.60	10.1	16,038	0.06%
2022/05/24	308	20.04	398.5	19.92	19.95	-90.5	15,873	-0.57%	大買/大賣/
2022/05/23	866.4	20.59	757	20.74	20.10	109.4	14,560	0.75%	大買/大賣/鉅額交易
2022/05/20	887.1	18.64	880.9	19.00	19.35	6.2	11,916	0.05%	大買/大賣/
2022/05/19	760.4	16.50	690.8	16.83	17.60	69.6	9,551	0.73%	大買/大賣/
2022/05/18	183	15.39	238.6	15.72	16.00	-55.6	6,888	-0.81%	大買/大賣/
2022/05/17	216	14.48	337	14.37	14.55	-121	5,994	-2.02%	大買/大賣/鉅額交易
2022/05/16	330	14.16	230.6	14.20	14.15	99.4	5,443	1.83%	大買/大賣/
2022/05/13	190	13.63	198.8	13.71	14.10	-8.8	4,942	-0.18%	大買/大賣/
2022/05/12	123.1	13.97	112.3	13.97	13.15	10.9	4,382	0.25%	大買/大賣/
2022/05/11	489.5	14.85	522.8	14.64	13.90	-33.3	3,809	-0.87%	大買/大賣/
2022/05/10	480	14.31	432	14.52	14.50	48	2,945	1.63%	大買/大賣/
2022/05/09	351	14.41	332.1	14.50	14.00	18.9	2,165	0.87%	大買/大賣/
2022/05/06	165.5	13.35	164.3	13.26	13.90	1.3	1,354	0.09%	大買/大賣/
2022/05/05	114.2	12.77	104.3	12.70	12.90	9.9	779	1.27%	大買/大賣/
2022/05/04	0	0.00	14	11.69	11.75	-14	445	-3.15%
2022/05/03	1.2	10.62	0	0.00	10.70	1.2	330	0.36%
2022/04/29	1	10.85	3	10.97	10.75	-2	334	-0.60%
2022/04/28	14.4	11.01	10	11.12	11.05	4.4	324	1.36%
2022/04/27	3.1	10.53	2	10.55	10.75	1.1	301	0.36%
2022/04/26	1.2	10.72	0	0.00	10.80	1.2	300	0.40%
2022/04/25	2.1	10.82	2	10.73	10.70	0.1	301	0.03%
2022/04/20	0	0.00	7.1	10.93	10.95	-7.1	295	-2.39%
2022/04/19	0	0.00	8	10.65	10.70	-8	289	-2.76%
2022/04/18	0	0.00	0	10.75	10.65	0	294	0.00%
2022/04/15	2	10.70	1	10.75	10.75	1	297	0.35%
2022/04/14	7	10.78	0	0.00	10.80	7	302	2.32%
2022/04/13	0	11.05	0	0.00	11.10	0	301	0.02%
2022/04/12	1	11.00	0	0.00	11.00	1	295	0.34%
2022/04/11	13.5	11.00	9.2	11.00	11.20	4.2	293	1.43%
2022/04/07	0.2	10.64	2	10.60	10.65	-1.8	299	-0.60%
2022/04/01	0.1	10.57	0	10.90	10.60	0.1	305	0.05%
2022/03/31	0	10.70	0	0.00	10.70	0	313	0.01%
2022/03/30	0.2	10.75	0	0.00	10.70	0.2	331	0.06%
2022/03/29	0	10.75	0	0.00	10.60	0	336	0.00%
2022/03/28	0.1	10.71	0	0.00	10.65	0.1	339	0.02%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.01%
2022/03/24	0.4	10.66	0	0.00	10.65	0.4	346	0.10%
2022/03/23	0.1	10.70	0	0.00	10.55	0.1	339	0.03%
2022/03/22	0.1	10.62	0	0.00	10.45	0.1	345	0.04%
2022/03/21	2	10.30	0	0.00	10.35	2	362	0.55%
2022/03/18	0	10.35	0	0.00	10.30	0	373	0.00%
2022/03/17	0	10.15	0	0.00	10.30	0	410	0.00%
2022/03/15	0	10.25	0	0.00	10.15	0	439	0.01%
2022/03/14	0.1	10.40	0.2	10.40	10.35	-0.2	468	-0.03%
2022/03/11	0	0.00	0.2	10.35	10.35	-0.2	586	-0.04%
2022/03/10	0.1	10.50	0	0.00	10.50	0.1	612	0.02%
2022/03/09	0.1	10.05	0	0.00	10.60	0.1	610	0.01%
2022/03/08	3.2	9.99	1	10.01	9.97	2.2	593	0.37%
2022/03/07	0.2	10.10	2.2	10.05	10.05	-2	589	-0.35%
2022/03/04	0	0.00	0	10.85	10.25	0	586	0.00%
2022/03/03	0.6	10.30	0	0.00	10.20	0.6	586	0.11%
2022/03/02	0.1	10.35	0	0.00	10.25	0.1	587	0.02%
2022/03/01	0.2	10.25	0	0.00	10.25	0.2	591	0.04%
2022/02/24	0.4	10.35	0	0.00	10.20	0.4	593	0.07%
2022/02/22	0.2	10.36	0	0.00	10.25	0.2	600	0.03%
2022/02/21	10.3	10.40	2	10.30	10.40	8.3	589	1.41%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/17	0.1	10.55	2	10.35	10.35	-1.9	590	-0.32%
2022/02/16	2	10.30	0	0.00	10.35	2	590	0.34%
2022/02/15	0	0.00	1	10.25	10.30	-1	590	-0.17%
2022/02/11	1	10.45	0	0.00	10.40	1	590	0.17%
2022/02/10	0.1	10.53	0	0.00	10.40	0.1	590	0.02%
2022/02/09	0.1	10.60	0	0.00	10.45	0.1	591	0.01%
2022/02/08	0	10.25	0	0.00	10.35	0	591	0.00%
2022/02/07	0.1	10.40	0	0.00	10.25	0.1	589	0.02%
2022/01/26	0.1	10.11	4	10.10	10.10	-3.9	589	-0.67%
2022/01/25	1	10.05	0	0.00	10.05	1	590	0.17%
2022/01/24	0.6	10.19	0	0.00	10.10	0.6	589	0.10%
2022/01/20	0	0.00	0	10.50	10.50	0	581	0.00%
2022/01/19	0.1	10.45	0	0.00	10.40	0.1	581	0.01%
2022/01/18	1	10.45	1	10.50	10.45	0	581	0.00%
2022/01/17	0.1	10.30	0	0.00	10.35	0.1	579	0.01%
2022/01/14	0.1	10.40	0	0.00	10.30	0.1	578	0.02%
2022/01/13	0	0.00	0.1	10.70	10.65	-0.1	570	-0.02%
2022/01/11	0	10.75	1	10.75	10.70	-1	563	-0.17%
2022/01/10	0	10.95	0	0.00	10.95	0	559	0.01%
2022/01/07	3.1	10.95	0	0.00	10.90	3.1	555	0.55%
2022/01/06	0.1	11.00	0.3	11.05	11.15	-0.2	548	-0.04%
2022/01/05	3	11.07	6	11.06	11.05	-3	545	-0.55%
2022/01/04	0.1	11.25	2	11.20	11.10	-1.9	541	-0.35%
2022/01/03	0.1	11.35	2	11.50	11.35	-1.9	534	-0.36%
2021/12/30	5.1	11.31	0	0.00	11.35	5.1	508	1.00%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/28	0	0.00	3	11.10	11.10	-3	486	-0.62%
2021/12/27	0.2	11.15	0.7	11.15	11.20	-0.5	480	-0.10%
2021/12/24	3	11.25	2	11.15	11.15	1	475	0.22%
2021/12/23	0.1	10.80	0	0.00	10.85	0.1	458	0.02%
2021/12/22	0.1	10.75	0.8	10.75	10.80	-0.7	456	-0.14%
2021/12/20	0.2	10.95	3	10.68	10.75	-2.9	450	-0.63%
2021/12/17	2	10.90	6	10.95	10.90	-4	447	-0.89%
2021/12/16	3.5	11.07	0	0.00	11.10	3.5	441	0.79%
2021/12/15	10.2	11.11	9.5	10.81	11.15	0.7	433	0.16%
2021/12/14	2	11.05	10	11.23	11.00	-8	414	-1.93%
2021/12/13	17	11.59	6	11.48	11.35	11	398	2.76%
2021/12/10	1	11.20	1	11.20	11.15	0	358	0.00%
2021/12/09	0	0.00	2	11.25	11.20	-2	349	-0.57%
2021/12/08	12.5	11.29	7	11.17	11.25	5.5	329	1.67%
2021/12/07	37.1	11.32	43	11.23	11.30	-6	297	-2.00%
2021/12/06	29	10.55	2	10.60	10.55	27	178	15.10%
2021/12/03	0.2	10.03	0	0.00	10.00	0.2	159	0.13%
2021/11/26	2.2	10.11	0	0.00	10.00	2.2	186	1.18%
2021/11/23	2	10.02	0	0.00	9.99	2	267	0.75%
2021/11/22	0.4	10.07	0	0.00	10.05	0.4	266	0.13%
2021/11/19	1	10.00	20	10.10	10.05	-19	262	-7.24%
2021/11/18	20	10.10	0	0.00	10.10	20	260	7.68%
2021/11/17	0	0.00	8	10.10	10.10	-8	259	-3.09%
2021/11/16	0	0.00	4	10.05	10.05	-4	257	-1.55%
2021/11/15	0.1	10.15	0	0.00	10.05	0.1	258	0.04%
2021/11/11	1	10.05	0	0.00	10.15	1	261	0.38%
2021/11/10	0.1	10.24	0	0.00	10.15	0.1	264	0.03%
2021/11/09	0.4	10.29	0	0.00	10.25	0.4	264	0.13%
2021/11/08	0	0.00	1	10.10	10.15	-1	263	-0.38%
2021/11/03	0.1	10.10	2	10.00	10.05	-2	278	-0.70%
2021/11/02	8	10.00	0.1	10.00	10.05	7.9	279	2.82%
2021/10/29	0.2	10.00	0	0.00	10.00	0.2	283	0.06%
2021/10/28	1	9.97	0	0.00	9.98	1	284	0.35%
2021/10/26	0	0.00	3	10.00	9.98	-3	291	-1.03%
2021/10/18	1.1	9.93	0	0.00	9.93	1.1	320	0.33%
2021/10/14	0.1	9.80	0	0.00	9.79	0.1	330	0.02%
2021/10/13	0.1	9.79	0	0.00	9.74	0.1	336	0.02%
2021/10/12	0.1	9.95	0	0.00	9.79	0.1	346	0.01%
2021/10/08	0.1	9.80	2	9.86	9.86	-1.9	385	-0.50%
2021/10/07	0	9.80	0	0.00	9.80	0	390	0.00%
2021/10/05	1.2	9.55	1	9.69	9.68	0.2	408	0.05%
2021/10/04	0.3	9.69	0.3	9.72	9.60	0	418	0.01%
2021/10/01	3.1	9.80	0.9	9.81	9.75	2.2	451	0.48%
2021/09/30	0.2	9.95	0	0.00	9.82	0.2	451	0.04%
2021/09/28	0.1	9.99	0	0.00	9.91	0.1	471	0.02%
2021/09/24	0.1	9.92	0	0.00	9.92	0.1	485	0.01%
2021/09/22	1	9.85	0	0.00	9.90	1	501	0.20%
2021/09/16	0	10.00	0	0.00	9.95	0	517	0.00%
2021/09/15	1.1	9.98	0	0.00	10.00	1.1	539	0.20%
2021/09/14	0	9.94	0	0.00	9.91	0	552	0.00%
2021/09/13	1	9.93	0	0.00	9.92	1	581	0.17%
2021/09/09	0	0.00	0.6	9.95	10.00	-0.6	593	-0.10%
2021/09/07	0.2	9.99	0.3	9.90	9.96	-0.1	602	-0.01%
2021/09/03	0	0.00	1	9.99	10.00	-1	593	-0.17%
2021/09/02	0.1	10.00	0	0.00	9.94	0.1	593	0.02%
2021/08/27	0	0.00	0.1	10.10	10.05	-0.1	517	-0.01%
2021/08/26	0	0.00	1	9.83	9.89	-1	510	-0.20%
2021/08/25	1	9.77	1	9.83	9.77	0	514	0.00%
2021/08/24	1.2	9.78	0	0.00	9.77	1.2	516	0.23%
2021/08/20	0	0.00	20	9.61	9.64	-20	523	-3.82%
2021/08/19	1	9.64	0	0.00	9.66	1	524	0.19%
2021/08/18	0.1	9.81	1	9.60	9.82	-1	527	-0.18%
2021/08/16	0.4	9.80	0	0.00	9.70	0.4	530	0.08%
2021/08/13	0.3	9.88	0.6	9.85	9.81	-0.3	529	-0.05%
2021/08/12	1	9.88	0.2	9.98	9.90	0.8	530	0.16%
2021/08/11	0.1	10.00	1	10.00	9.89	-1	534	-0.18%
2021/08/10	4	9.99	0	0.00	9.97	4	540	0.74%
2021/08/09	1.1	10.11	0	0.00	10.10	1.1	550	0.20%
2021/08/06	1.1	10.27	0	0.00	10.30	1.1	558	0.20%
2021/08/05	2	10.45	0	0.00	10.40	2	570	0.35%
2021/08/04	0	0.00	1	10.45	10.40	-1	606	-0.16%
2021/08/03	2	10.33	0.2	10.50	10.30	1.9	628	0.29%
2021/08/02	1	10.40	0	0.00	10.40	1	637	0.16%
2021/07/30	0.2	10.50	0	0.00	10.40	0.2	641	0.03%
2021/07/29	0	0.00	0	11.10	10.65	0	650	0.00%
2021/07/28	0.2	10.53	0	0.00	10.40	0.2	663	0.02%
2021/07/26	0.1	10.90	0	0.00	10.85	0.1	747	0.01%
2021/07/22	0	0.00	1	10.75	10.75	-1	884	-0.11%
2021/07/21	1	10.75	6	10.78	10.70	-5	994	-0.50%
2021/07/20	1	10.80	0	0.00	10.80	1	1,010	0.10%
2021/07/19	4	11.03	0	0.00	10.95	4	1,028	0.39%
2021/07/16	4	11.05	0	0.00	10.95	4	1,108	0.36%
2021/07/15	0.1	11.20	14	11.10	11.05	-13.9	1,139	-1.22%
2021/07/14	0	0.00	3	10.75	10.50	-3	1,164	-0.26%
2021/07/12	5.1	10.75	1	11.00	10.75	4	1,198	0.34%
2021/07/09	4	10.90	0	0.00	10.75	4	1,197	0.33%
2021/07/08	8	11.05	11.2	11.15	11.00	-3.2	1,213	-0.26%
2021/07/06	0.1	10.76	0	0.00	10.65	0.1	1,305	0.01%
2021/07/05	10	10.95	0	0.00	10.85	10	1,319	0.76%
2021/07/01	1	10.45	0	10.70	10.50	1	1,337	0.07%
2021/06/30	0	0.00	1.2	10.46	10.55	-1.2	1,347	-0.09%
2021/06/25	0	0.00	2	10.70	10.55	-2	1,568	-0.13%
2021/06/24	0.3	10.60	2	10.58	10.50	-1.7	1,569	-0.11%
2021/06/22	0	0.00	0	10.45	10.20	0	1,571	0.00%
2021/06/21	1.2	10.13	0	0.00	10.10	1.2	1,576	0.07%
2021/06/17	0.1	10.50	0	0.00	10.50	0.1	1,589	0.00%
2021/06/16	0	10.15	1	10.25	10.25	-1	1,589	-0.06%
2021/06/10	0	0.00	19	10.00	9.99	-19	1,610	-1.18%
2021/06/07	1	9.82	2	9.95	9.98	-1	1,621	-0.06%
2021/06/04	1.2	10.06	0.3	10.00	10.00	0.9	1,622	0.06%
2021/06/03	2	10.08	0	0.00	10.05	2	1,629	0.12%
2021/06/02	0.1	10.05	0	0.00	10.00	0.1	1,632	0.01%
2021/05/31	1.1	10.09	0	0.00	9.93	1.1	1,637	0.06%
2021/05/28	4	9.92	1	10.00	10.00	3	1,647	0.18%
2021/05/26	0.2	9.99	0	0.00	9.92	0.2	1,710	0.01%
2021/05/24	0.1	9.98	0.1	10.00	9.90	0	2,074	0.00%
2021/05/20	1.2	9.66	0	0.00	9.43	1.2	2,098	0.06%
2021/05/19	0.1	9.55	2	9.55	9.70	-2	2,102	-0.09%
2021/05/18	0.6	9.19	3.9	9.40	9.48	-3.3	2,117	-0.16%
2021/05/17	18.8	8.92	0.4	9.28	8.69	18.4	2,117	0.87%
2021/05/14	4.4	9.47	0	0.00	9.30	4.4	2,112	0.21%
2021/05/13	5.6	9.41	0	0.00	9.38	5.6	2,107	0.27%
2021/05/12	3.5	9.71	0.3	9.85	9.66	3.2	2,104	0.15%
2021/05/11	4.1	10.26	1	10.60	10.20	3.1	2,074	0.15%
2021/05/10	1.1	10.74	3	10.75	10.75	-1.9	2,065	-0.09%
2021/05/06	4.1	10.55	0	0.00	10.60	4.1	2,104	0.19%
2021/05/05	3.1	10.49	0	0.00	10.55	3.1	2,168	0.14%
2021/05/04	1.2	10.49	0	0.00	10.45	1.2	2,495	0.05%
2021/05/03	5	11.39	3	11.48	11.20	2	2,445	0.08%
2021/04/29	3	12.36	0	0.00	12.00	3	2,452	0.12%
2021/04/28	0	0.00	3	12.13	12.50	-3	2,401	-0.12%
2021/04/27	7.1	12.20	5	12.16	11.75	2.1	2,372	0.09%
2021/04/26	13	11.76	1	11.75	11.70	12	2,294	0.52%
2021/04/23	1	11.75	0	0.00	11.60	1	2,376	0.04%
2021/04/22	1.5	11.67	14	11.95	11.60	-12.5	2,443	-0.51%
2021/04/21	19.1	11.84	1	12.00	11.90	18.1	2,461	0.73%
2021/04/20	20	11.92	7.1	11.94	11.95	12.9	2,560	0.50%
2021/04/19	3.1	11.61	8	11.70	11.65	-4.9	2,994	-0.16%
2021/04/16	1	11.40	3	11.40	11.45	-2	3,105	-0.06%
2021/04/14	7.1	10.90	6	10.95	10.95	1	3,091	0.03%
2021/04/13	2.1	11.45	1	11.60	11.25	1.1	3,075	0.04%
2021/04/12	0.1	11.40	1	11.45	11.70	-1	3,033	-0.03%
2021/04/09	1	11.45	0.1	11.40	11.35	1	2,962	0.03%
2021/04/08	0	11.40	1	11.50	11.45	-1	3,014	-0.03%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/06	8	11.35	3	11.35	11.35	5	3,039	0.16%
2021/04/01	0	11.70	0	0.00	11.40	0	3,044	0.00%
2021/03/31	4	11.55	3	11.62	11.75	1	3,023	0.03%
2021/03/30	15	11.58	12	11.56	11.80	3	2,966	0.10%
2021/03/29	1	10.95	0	0.00	11.20	1	2,805	0.04%
2021/03/25	0	0.00	5.4	11.21	11.00	-5.4	2,791	-0.19%
2021/03/24	1.3	10.70	0	0.00	11.10	1.3	2,763	0.05%
2021/03/23	0	10.83	0.1	10.85	10.70	0	2,731	0.00%
2021/03/22	2	10.58	0	0.00	10.70	2	2,722	0.07%
2021/03/19	3	10.77	0	0.00	10.75	3	2,708	0.11%
2021/03/18	1	10.90	0	0.00	10.90	1	2,698	0.04%
2021/03/17	1	11.10	0	0.00	10.95	1	2,692	0.04%
2021/03/15	0	10.86	0	0.00	10.90	0	2,672	0.00%
2021/03/12	1	10.90	2	10.95	10.95	-1	2,668	-0.04%
2021/03/10	2	10.70	0	0.00	10.70	2	2,657	0.08%
2021/03/09	1	10.60	0	0.00	10.70	1	2,656	0.04%
2021/03/08	1	10.70	0	10.75	10.70	1	2,649	0.04%
2021/03/03	1.1	10.90	0	0.00	11.00	1.1	2,641	0.04%
2021/03/02	0	0.00	3	11.05	11.00	-3	2,632	-0.11%
2021/02/26	1.3	11.29	3.1	11.29	11.20	-1.7	2,616	-0.07%
2021/02/25	35	11.79	49.2	12.04	11.65	-14.2	2,577	-0.55%
2021/02/24	8	11.00	5	10.90	11.00	3	2,364	0.13%
2021/02/23	0	10.60	0	0.00	10.55	0	2,206	0.00%
2021/02/22	0	0.00	2	10.70	10.60	-2	2,198	-0.09%
2021/02/05	1.1	10.21	0	0.00	10.10	1.1	2,137	0.05%
2021/02/03	2	10.40	0	0.00	10.45	2	2,119	0.09%
2021/02/02	8.1	10.48	10.1	10.54	10.45	-2	2,109	-0.10%
2021/02/01	2	10.48	0	0.00	10.40	2	2,100	0.10%
2021/01/29	11	10.95	2.1	11.02	10.75	8.9	2,085	0.43%
2021/01/28	0	0.00	2	11.33	11.10	-2	2,060	-0.10%
2021/01/27	11	11.56	11	11.35	11.65	0	2,029	0.00%
2021/01/26	56	11.49	56.8	11.51	11.40	-0.8	1,954	-0.04%
2021/01/25	0	0.00	1	10.85	10.65	-1	1,611	-0.06%
2021/01/22	1.1	10.68	9	10.80	10.80	-7.9	1,604	-0.49%
2021/01/21	5	10.69	6	10.82	10.60	-1	1,559	-0.06%
2021/01/20	1	10.90	1	11.00	10.70	0	1,528	0.00%
2021/01/19	1	12.00	11	11.56	11.45	-10	1,496	-0.67%
2021/01/18	6.2	11.78	10.2	11.73	11.75	-4	1,462	-0.28%
2021/01/15	25.2	11.90	21	12.01	11.60	4.2	1,359	0.31%
2021/01/14	8.1	12.10	8.1	11.95	12.40	0	1,269	0.00%
2021/01/13	10.6	11.77	26	11.86	11.80	-15.5	1,165	-1.33%
2021/01/12	64.1	12.24	33	12.23	12.35	31.1	1,026	3.03%
2021/01/11	4	11.14	9.1	11.21	11.25	-5.1	530	-0.97%
2021/01/08	0	0.00	10	10.20	10.25	-10	387	-2.58%
2021/01/07	1.2	10.00	0	0.00	10.25	1.2	382	0.31%
2021/01/05	1.7	10.21	0	0.00	10.25	1.7	366	0.46%
2021/01/04	0.1	10.30	3.2	10.30	10.25	-3.1	360	-0.85%
2020/12/31	23.6	10.43	23.1	10.57	10.35	0.5	349	0.15%
2020/12/30	0	0.00	58.1	10.26	10.45	-58.1	278	-20.86%
2020/12/29	8.1	10.00	20	10.13	9.99	-12	221	-5.39%
2020/12/28	7	10.00	14.2	9.99	10.10	-7.2	212	-3.40%
2020/12/25	1.2	9.71	0	0.00	9.72	1.2	189	0.61%
2020/12/24	0.1	9.85	3	9.73	9.74	-2.9	190	-1.52%
2020/12/23	0.4	9.54	0	0.00	9.74	0.4	188	0.20%
2020/12/21	0	0.00	1.3	9.73	9.73	-1.3	186	-0.70%
2020/12/18	0.1	9.74	0	9.70	9.68	0	184	0.02%
2020/12/17	0.1	9.74	0	0.00	9.65	0.1	187	0.03%
2020/12/16	3	9.56	1	9.67	9.63	2	185	1.08%
2020/12/15	0.3	9.72	0	0.00	9.58	0.3	187	0.15%
2020/12/11	0.4	9.63	0	0.00	9.62	0.4	192	0.19%
2020/12/10	0.1	9.70	0	0.00	9.72	0.1	195	0.03%
2020/12/09	0.1	9.77	0	0.00	9.80	0.1	195	0.03%
2020/12/08	6.1	9.77	0	0.00	9.75	6.1	206	2.94%
2020/12/07	1.1	9.85	3	9.90	9.82	-1.9	306	-0.63%
2020/12/04	0.1	9.90	0	0.00	9.81	0.1	330	0.03%
2020/12/03	0.1	9.96	3	9.99	9.92	-2.9	327	-0.89%
2020/12/02	6	9.88	5	9.97	9.89	1	325	0.31%
2020/12/01	1	9.94	30	10.01	9.94	-29	326	-8.89%
2020/11/30	0.1	9.85	7	9.92	9.94	-6.9	321	-2.14%
2020/11/27	4.3	9.83	3	9.90	9.83	1.3	319	0.39%
2020/11/26	3.1	9.73	4.6	9.80	9.85	-1.5	317	-0.48%
2020/11/25	0	0.00	2	9.70	9.71	-2	317	-0.63%
2020/11/24	0.1	9.50	6.2	9.50	9.49	-6.1	310	-1.96%
2020/11/23	0.1	9.43	64.7	9.40	9.43	-64.6	307	-20.99%
2020/11/20	1.1	9.40	0	0.00	9.43	1.1	309	0.34%
2020/11/19	0.2	9.45	0	0.00	9.40	0.2	307	0.07%
2020/11/18	0.1	9.44	0	0.00	9.38	0.1	308	0.02%
2020/11/16	0.2	9.40	1	9.38	9.37	-0.8	311	-0.26%
2020/11/13	0.1	9.40	0	0.00	9.39	0.1	313	0.03%
2020/11/11	0	0.00	100	9.41	9.47	-100	319	-31.33%
2020/11/10	0.1	9.45	3	9.41	9.47	-2.9	326	-0.89%
2020/11/09	1.2	9.43	0	0.00	9.41	1.2	330	0.37%
2020/11/06	0.2	9.56	0	0.00	9.35	0.2	330	0.05%
2020/11/05	0.2	9.42	0	0.00	9.35	0.2	331	0.06%
2020/11/03	0	0.00	0.8	9.50	9.39	-0.8	337	-0.25%
2020/11/02	0.6	9.49	0.1	9.51	9.31	0.5	340	0.15%
2020/10/21	0.1	9.52	0	0.00	9.45	0.1	347	0.04%
2020/10/20	0.1	9.50	0	0.00	9.41	0.1	347	0.03%
2020/10/19	0.2	9.50	0	0.00	9.47	0.2	352	0.05%
2020/10/16	0	0.00	3	9.40	9.33	-3	352	-0.85%
2020/10/15	3	9.35	0	0.00	9.34	3	355	0.84%
2020/10/14	0.2	9.44	1	9.36	9.39	-0.8	358	-0.22%
2020/10/12	1.2	9.38	0	0.00	9.39	1.2	368	0.32%
2020/10/08	5.1	9.38	3	9.38	9.40	2.1	379	0.55%
2020/10/06	0.2	9.35	0	0.00	9.35	0.2	443	0.04%
2020/10/05	3.1	9.31	0	0.00	9.34	3.1	471	0.66%
2020/09/29	0.2	9.42	0	0.00	9.36	0.2	649	0.03%
2020/09/25	1	9.38	0	0.00	9.35	1	657	0.15%
2020/09/24	0	0.00	1	9.44	9.38	-1	662	-0.15%
2020/09/22	3	9.55	0	0.00	9.55	3	658	0.46%
2020/09/18	0.2	9.69	0	0.00	9.56	0.2	655	0.03%
2020/09/17	1	9.51	0	0.00	9.48	1	653	0.15%
2020/09/16	0.1	9.61	0	0.00	9.48	0.1	651	0.01%
2020/09/11	0	0.00	3	9.48	9.42	-3	650	-0.46%
2020/09/08	5	9.60	5	9.55	9.58	0	643	0.00%
2020/09/02	50	9.76	0	0.00	9.73	50	633	7.90%
2020/09/01	90	9.91	18	10.05	9.85	72	624	11.53%
2020/08/31	10	9.20	15	9.54	10.00	-5	526	-0.95%
2020/08/28	3	9.20	0	0.00	9.24	3	505	0.59%
2020/08/27	24	9.21	0	0.00	9.22	24	505	4.74%
2020/08/26	0	0.00	3	9.21	9.20	-3	503	-0.60%
2020/08/25	7	9.05	0	0.00	9.10	7	500	1.40%
2020/08/24	1	9.06	0	0.00	9.12	1	500	0.20%
2020/08/21	1	9.13	0	0.00	9.09	1	506	0.20%
2020/08/20	2	9.18	0	0.00	9.06	2	508	0.39%
2020/07/14	20	9.97	20	10.18	9.86	0	476	0.00%
2020/07/13	0	0.00	3	9.78	10.10	-3	429	-0.70%
2020/07/09	6	10.40	5	10.60	9.99	1	386	0.26%
2020/07/08	2	9.96	2	10.00	10.05	0	273	0.00%
2020/07/06	0	0.00	2	9.04	9.12	-2	215	-0.93%
2020/06/23	0	0.00	2	8.88	8.90	-2	254	-0.79%
2020/06/18	0	0.00	3	8.89	8.90	-3	278	-1.08%
2020/06/10	0	0.00	2	9.05	9.06	-2	329	-0.61%
2020/05/25	0	0.00	5	8.73	8.78	-5	322	-1.55%
2020/05/21	0	0.00	5	8.90	8.89	-5	324	-1.54%
2020/05/15	2	8.63	2	8.79	8.85	0	316	0.00%
2020/05/07	0	0.00	10	8.81	8.81	-10	301	-3.32%
2020/05/04	20	8.92	0	0.00	8.89	20	298	6.69%
2020/04/29	2	8.55	0	0.00	8.69	2	287	0.70%
2020/04/08	2	8.70	0	0.00	8.83	2	275	0.73%
2020/04/06	1	8.69	0	0.00	8.65	1	253	0.39%
2020/03/27	0	0.00	1	8.45	8.65	-1	237	-0.42%
2020/03/25	1	8.43	0	0.00	8.40	1	221	0.45%
2020/03/17	0	0.00	1	8.00	8.07	-1	147	-0.68%
2020/03/11	1	9.12	0	0.00	9.10	1	129	0.77%
2020/02/06	0	0.00	5	9.63	9.65	-5	119	-4.20%
2019/12/11	2	10.00	0	0.00	9.98	2	106	1.87%
2019/10/16	0	0.00	5	10.10	10.00	-5	114	-4.37%
2019/10/03	2	9.98	0	0.00	10.05	2	133	1.50%
2019/09/23	8	9.93	0	0.00	9.93	8	132	6.06%
2019/09/20	5	9.96	0	0.00	9.96	5	134	3.73%
2019/06/04	3	10.45	0	0.00	10.65	3	266	1.13%
2019/04/12	2	10.60	0	0.00	10.65	2	315	0.63%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2019/03/19	4	10.75	0	0.00	10.65	4	331	1.21%
2019/02/21	0	0.00	4	10.30	10.30	-4	432	-0.93%
2019/02/20	4	10.25	0	0.00	10.25	4	430	0.93%
2019/01/07	0	0.00	2	10.00	10.05	-2	369	-0.54%
2018/12/07	0	0.00	2	10.65	10.65	-2	324	-0.62%
2018/12/06	0	0.00	1	10.30	10.40	-1	222	-0.45%
2018/11/30	2	10.15	0	0.00	10.05	2	197	1.01%
2018/11/29	5	9.91	0	0.00	10.20	5	183	2.73%
2018/11/08	0	0.00	8	9.90	9.95	-8	217	-3.68%
2018/11/07	0	0.00	30	9.62	9.81	-30	219	-13.67%
2018/11/06	0	0.00	20	9.50	9.45	-20	223	-8.96%
2018/11/01	0	0.00	10	9.45	9.49	-10	231	-4.32%
2018/10/31	10	9.60	100	9.49	9.55	-90	232	-38.72%
2018/10/30	0	0.00	32	9.61	9.46	-32	231	-13.84%
2018/10/26	0	0.00	10	9.64	9.65	-10	233	-4.28%
2018/10/15	0	0.00	50	9.82	9.82	-50	240	-20.78%
2018/10/12	0	0.00	1	9.89	9.82	-1	239	-0.42%
2018/07/30	0	0.00	4	10.30	10.35	-4	568	-0.70%
2018/07/25	2	10.30	0	0.00	10.35	2	569	0.35%
2018/07/04	0	0.00	10	10.70	10.80	-10	581	-1.72%
2018/07/03	0	0.00	60	10.70	10.65	-60	585	-10.24%
2018/06/26	10	10.80	0	0.00	10.85	10	585	1.71%
2018/06/19	1	10.85	0	0.00	10.85	1	588	0.17%
2018/06/12	24	11.01	6	10.99	11.10	18	580	3.10%
2018/06/11	53	11.31	2	11.50	11.15	51	555	9.18%
2018/06/08	12	10.86	0	0.00	10.90	12	453	2.65%
2018/05/28	0	0.00	2	10.80	10.80	-2	455	-0.44%
2018/05/25	1	10.85	0	0.00	10.85	1	454	0.22%
2018/05/24	20	11.04	2	11.08	11.00	18	446	4.03%
2018/05/23	1	10.80	0	0.00	11.05	1	389	0.26%
2018/05/21	0	0.00	3	10.55	10.55	-3	350	-0.86%
2018/05/02	3	10.45	0	0.00	10.45	3	416	0.72%
2018/03/28	0	0.00	1	10.55	10.50	-1	676	-0.15%
2018/03/15	1	10.65	0	0.00	10.65	1	1,085	0.09%
2018/03/08	3	10.47	0	0.00	10.50	3	1,132	0.26%
2018/03/06	0	0.00	1	10.65	10.60	-1	1,146	-0.09%
2018/03/05	5	10.90	4	10.70	10.70	1	1,146	0.09%
2018/02/21	0	0.00	2	10.40	10.40	-2	1,212	-0.17%
2018/02/12	0	0.00	1	10.20	10.15	-1	1,210	-0.08%
2018/02/09	1	10.05	0	0.00	10.05	1	1,208	0.08%
2018/01/26	2	11.60	0	0.00	11.60	2	1,206	0.17%
2018/01/22	2	11.65	0	0.00	11.60	2	1,219	0.16%
2018/01/16	0	0.00	20	12.00	12.00	-20	1,213	-1.65%
2018/01/09	0	0.00	12	12.21	12.00	-12	1,234	-0.97%
2018/01/08	0	0.00	2	12.20	12.10	-2	1,213	-0.16%
2018/01/05	0	0.00	5	12.10	12.25	-5	1,193	-0.42%
2018/01/02	2	11.70	1	11.90	11.80	1	1,167	0.09%