耿鼎 (1524)-凱基-敦北券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	34.41	34.45	-1.1	6,894	-0.02%
2024/04/26	0	0.00	0.1	34.98	34.85	-0.1	6,882	0.00%
2024/04/25	0.1	35.15	0.1	35.04	34.90	0.1	6,882	0.00%
2024/04/24	0	0.00	0.1	34.85	34.65	-0.1	6,886	0.00%
2024/04/19	0.5	34.20	9	34.40	34.35	-8.5	6,926	-0.12%
2024/04/18	7.2	35.99	7.2	36.02	36.05	0.1	6,896	0.00%
2024/04/17	0	0.00	1	34.00	34.05	-1	6,834	-0.01%
2024/04/16	3	34.05	0	0.00	33.30	3	6,847	0.04%
2024/04/15	1	36.10	0.6	36.32	36.10	0.5	6,773	0.01%
2024/04/12	1.1	37.00	13.1	36.84	36.75	-12	6,737	-0.18%
2024/04/11	1	35.85	0	0.00	35.65	1	6,660	0.02%
2024/04/10	0	0.00	4	37.10	37.10	-4	6,661	-0.06%
2024/04/09	3	37.78	150	37.13	37.30	-147	6,645	-2.21%	大賣/鉅額交易
2024/04/08	270	38.40	89	37.66	37.60	181	6,602	2.74%	大買/鉅額交易
2024/04/03	6	37.88	6.1	38.00	37.85	-0.1	6,545	0.00%
2024/04/02	6	37.45	6	37.48	37.45	0	6,454	0.00%
2024/04/01	0.2	38.25	1	37.99	37.05	-0.8	6,346	-0.01%
2024/03/28	0	0.00	0.1	36.58	36.80	-0.1	6,132	0.00%
2024/03/25	0	0.00	0.1	35.95	35.50	-0.1	6,143	0.00%
2024/03/19	2	37.00	0	0.00	36.60	2	6,813	0.03%
2024/03/18	3.1	36.62	3.1	36.62	37.15	0.1	7,186	0.00%
2024/03/14	2	35.90	9.1	36.35	35.80	-7.1	9,099	-0.08%
2024/03/12	2	34.75	5.5	35.86	36.10	-3.5	10,643	-0.03%
2024/03/08	0	0.00	1.1	33.00	32.65	-1.1	10,568	-0.01%
2024/03/06	0	0.00	0.1	34.75	34.40	-0.1	10,571	0.00%
2024/03/05	2.3	34.85	0	0.00	34.50	2.3	10,538	0.02%
2024/03/04	0.2	35.50	0	0.00	35.40	0.2	10,468	0.00%
2024/03/01	2.4	36.39	2	36.23	36.10	0.4	10,409	0.00%
2024/02/29	1	36.50	1.2	36.86	36.30	-0.2	10,345	0.00%
2024/02/27	9.1	35.67	1.1	36.59	35.80	8	10,066	0.08%
2024/02/26	0	0.00	1	34.70	34.70	-1	9,441	-0.01%
2024/02/23	2	34.00	0	0.00	33.85	2	9,436	0.02%
2024/02/21	0	0.00	1	33.75	34.15	-1	9,530	-0.01%
2024/02/20	2	33.38	33	33.33	33.50	-31	9,691	-0.32%
2024/02/19	32	34.08	6.1	34.16	33.85	25.9	9,922	0.26%
2024/02/16	1	34.20	1	33.35	33.90	0	10,048	0.00%
2024/02/15	0	0.00	0.2	32.00	32.25	-0.2	9,915	0.00%
2024/02/02	1	30.85	29	30.95	31.00	-28	10,059	-0.28%
2024/02/01	0.1	30.80	0	0.00	30.80	0.1	10,126	0.00%
2024/01/31	2	30.75	1	31.20	30.80	1	10,271	0.01%
2024/01/29	1.1	31.39	2	31.25	31.40	-0.9	10,607	-0.01%
2024/01/26	1	30.65	0	0.00	30.90	1	10,976	0.01%
2024/01/25	17	31.40	18	31.30	31.05	-1	11,173	-0.01%
2024/01/24	1	30.75	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0	0.00	1.5	30.85	30.85	-1.5	12,003	-0.01%
2024/01/22	1	29.60	0	0.00	30.10	1	12,201	0.01%
2024/01/17	1	29.65	1	29.75	29.40	0	15,254	0.00%
2024/01/16	1	30.05	4	29.95	29.95	-3	15,686	-0.02%
2024/01/10	1	31.60	0	0.00	31.35	1	16,535	0.01%
2024/01/09	3.1	32.43	1	32.10	32.25	2.1	16,656	0.01%
2024/01/08	2	32.50	0	0.00	32.25	2	16,763	0.01%
2024/01/04	2	32.58	0	0.00	32.50	2	17,141	0.01%
2024/01/03	0	0.00	2	33.33	33.20	-2	17,183	-0.01%
2024/01/02	1	33.80	0	0.00	33.75	1	17,288	0.01%
2023/12/29	0.1	33.50	14	33.43	33.45	-14	17,348	-0.08%
2023/12/27	3	32.67	0	0.00	32.55	3	17,405	0.02%
2023/12/22	0.1	33.60	1	33.45	33.25	-0.9	17,514	-0.01%
2023/12/20	0.3	34.25	0	0.00	34.10	0.3	18,216	0.00%
2023/12/19	1	33.55	3	33.78	34.10	-2	18,190	-0.01%
2023/12/18	2	34.35	0	0.00	34.40	2	18,139	0.01%
2023/12/15	1	35.80	6.1	35.78	35.10	-5.1	18,077	-0.03%
2023/12/14	16.2	36.83	6	36.86	36.45	10.2	17,987	0.06%
2023/12/13	44.1	37.55	50.3	37.29	37.95	-6.2	17,565	-0.04%
2023/12/12	10.1	36.73	11	37.00	36.70	-0.9	17,254	-0.01%
2023/12/11	94.5	37.80	52.3	37.49	37.25	42.2	17,208	0.25%
2023/12/08	19.1	34.56	8	35.66	36.50	11.1	16,807	0.07%
2023/12/07	0	0.00	10.3	32.38	33.20	-10.3	15,541	-0.07%
2023/12/06	1.5	29.98	2	30.10	30.20	-0.5	15,389	0.00%
2023/12/05	1	28.60	2	29.00	29.00	-1	15,340	-0.01%
2023/12/04	2	29.93	1	30.00	29.70	1	15,418	0.01%
2023/11/28	0	0.00	2	29.85	29.95	-2	15,313	-0.01%
2023/11/27	0	0.00	1	29.25	29.25	-1	15,292	-0.01%
2023/11/22	1	30.40	0	0.00	30.70	1	15,137	0.01%
2023/11/21	12	31.17	1	30.90	30.80	11	15,042	0.07%
2023/11/20	1	31.30	7	31.42	31.40	-6	14,791	-0.04%
2023/11/17	1	30.65	2	31.15	30.75	-1	14,540	-0.01%
2023/11/16	1	30.90	1	30.80	30.55	0	14,327	0.00%
2023/11/15	0.1	29.25	2	29.83	29.85	-1.9	14,029	-0.01%
2023/11/08	2	28.98	1.2	29.43	29.20	0.8	13,452	0.01%
2023/11/07	2.1	28.62	0.1	28.50	28.65	2	13,297	0.02%
2023/11/06	1.1	29.43	4	29.55	29.20	-2.9	13,147	-0.02%
2023/11/03	5	30.98	0	0.00	30.60	5	12,939	0.04%
2023/11/02	2	30.38	2	30.60	30.70	0	12,539	0.00%
2023/11/01	0	0.00	1	29.70	30.30	-1	12,305	-0.01%
2023/10/31	2.1	31.21	14	31.63	30.15	-11.9	12,031	-0.10%
2023/10/30	0	0.00	10	30.19	29.95	-10	11,385	-0.09%
2023/10/27	1	30.20	2	30.08	30.30	-1	11,158	-0.01%
2023/10/26	23	29.63	9.1	29.45	29.90	13.9	10,624	0.13%
2023/10/25	55.1	30.86	160	31.11	28.40	-104.9	9,792	-1.07%	大賣/鉅額交易
2023/10/24	17	27.38	24	29.05	29.50	-7	8,074	-0.09%
2023/10/23	4	27.06	3	27.05	26.85	1	7,617	0.01%
2023/10/20	6	27.31	4	27.40	27.55	2	7,510	0.03%
2023/10/19	10	27.54	18	27.50	27.20	-8	7,136	-0.11%
2023/10/18	4	26.58	4	26.58	26.40	0	6,727	0.00%
2023/10/17	10	26.93	9	27.19	26.45	1	6,612	0.02%
2023/10/16	7	26.46	5	26.67	26.75	2	6,455	0.03%
2023/10/13	6	26.92	9.5	27.11	27.25	-3.5	6,322	-0.06%
2023/10/12	7	26.65	6	26.72	27.10	1	6,138	0.02%
2023/10/11	1	26.55	2	26.05	26.00	-1	5,910	-0.02%
2023/10/06	3	26.78	1	26.55	26.55	2	5,836	0.03%
2023/10/05	4	26.59	3	26.53	26.40	1	5,690	0.02%
2023/10/04	6	26.18	3	26.50	26.35	3	5,561	0.05%
2023/10/03	2	26.45	2	26.25	26.00	0	5,447	0.00%
2023/10/02	3	25.93	2	25.93	26.10	1	5,375	0.02%
2023/09/28	5	26.08	5	26.14	26.00	0	5,304	0.00%
2023/09/27	13	25.69	3	25.82	26.15	10	5,258	0.19%
2023/09/26	39	26.96	18.1	26.58	26.10	20.9	5,177	0.40%
2023/09/25	2	25.90	1	26.20	26.25	1	4,504	0.02%
2023/09/21	10	24.40	0	0.00	24.50	10	4,260	0.23%
2023/09/19	20.1	25.57	0	0.00	24.90	20.1	4,173	0.48%
2023/09/18	25	25.39	0	0.00	25.30	25	4,043	0.62%
2023/09/15	2.4	25.53	1	25.45	25.35	1.4	3,981	0.04%
2023/09/14	23.1	26.18	12	26.16	26.10	11.1	3,821	0.29%
2023/09/13	21	27.01	23	26.65	26.20	-2	3,356	-0.06%
2023/09/12	9	24.66	2	25.13	25.25	7	2,103	0.33%
2023/09/08	3	23.13	0	0.00	23.15	3	1,754	0.17%
2023/09/05	0	0.00	1	22.55	22.65	-1	1,975	-0.05%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/08/28	0	0.00	1	20.90	20.75	-1	2,145	-0.05%
2023/08/01	0	0.00	1	22.15	22.00	-1	2,446	-0.04%
2023/07/05	1	24.10	2	23.90	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	1	24.00	24.35	-1	3,034	-0.03%
2023/07/03	0	0.00	1	23.65	23.50	-1	3,012	-0.03%
2023/06/27	2	23.80	0	0.00	23.35	2	3,229	0.06%
2023/06/26	0	0.00	16	23.94	23.95	-16	3,295	-0.49%
2023/06/16	1	24.70	5	24.45	24.25	-4	4,560	-0.09%
2023/06/15	7	24.82	5	24.86	24.50	2	4,559	0.04%
2023/06/14	16	25.13	12	25.32	25.00	4	4,740	0.08%
2023/06/13	6	24.98	2	24.55	24.75	4	4,603	0.09%
2023/06/12	6	24.15	0	0.00	23.90	6	4,470	0.13%
2023/06/08	11	24.70	1.3	24.68	24.45	9.7	4,412	0.22%
2023/06/05	0.2	23.35	0	0.00	23.50	0.2	4,738	0.00%
2023/05/31	0	0.00	1	23.85	23.50	-1	4,788	-0.02%
2023/05/30	1	22.85	1	23.65	23.60	0	4,739	0.00%
2023/05/12	0	0.00	5	21.85	22.15	-5	5,172	-0.10%
2023/05/11	0	0.00	5	21.85	21.85	-5	5,255	-0.10%
2023/05/08	0.1	23.25	0	0.00	23.20	0.1	5,574	0.00%
2023/05/04	0.1	23.55	0	0.00	23.30	0.1	5,799	0.00%
2023/04/26	0	0.00	2	23.10	23.30	-2	6,096	-0.03%
2023/04/13	3	25.40	0	0.00	25.30	3	6,034	0.05%
2023/04/10	0	0.00	12	26.50	26.40	-12	6,552	-0.18%
2023/04/07	0	0.00	3	26.55	26.55	-3	6,570	-0.05%
2023/03/30	0	0.00	80	26.00	26.15	-80	6,467	-1.24%
2023/03/28	5	25.62	1	25.55	25.60	4	6,448	0.06%
2023/03/27	1	26.60	1	26.80	26.35	0	6,403	0.00%
2023/03/24	1	26.70	2	26.43	26.35	-1	6,368	-0.02%
2023/03/23	11	27.20	5.4	27.36	27.00	5.6	6,265	0.09%
2023/03/22	6	27.52	21	27.08	27.25	-15	6,032	-0.25%
2023/03/21	13	26.81	3	26.80	26.85	10	5,553	0.18%
2023/03/20	1	25.50	0	0.00	25.70	1	5,283	0.02%
2023/03/17	5	25.78	5	25.67	25.70	0	5,295	0.00%
2023/03/16	1	24.80	1	24.40	24.50	0	5,061	0.00%
2023/03/15	1	25.55	1	25.35	25.15	0	5,109	0.00%
2023/03/14	1	25.30	1.2	25.44	25.30	-0.2	5,154	0.00%
2023/03/13	2	25.03	18	24.38	25.25	-16	5,216	-0.31%
2023/03/10	9	26.45	1	26.10	25.70	8	5,201	0.15%
2023/03/09	3	25.95	6	25.88	25.35	-3	5,315	-0.06%
2023/03/08	17	25.85	1	25.80	25.75	16	6,070	0.26%
2023/03/07	73	25.40	0	0.00	25.40	73	6,464	1.13%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/02/24	2	24.80	1	24.75	24.70	1	6,721	0.01%
2023/02/21	1	25.70	1	25.85	26.05	0	6,858	0.00%
2023/02/10	2	25.28	0	0.00	25.10	2	7,248	0.03%
2023/02/08	2	26.00	0	0.00	25.95	2	7,286	0.03%
2023/02/07	2	26.23	2	26.15	26.10	0	7,275	0.00%
2023/02/06	2	26.08	5.1	26.25	26.30	-3.1	7,289	-0.04%
2023/02/03	1	25.15	1	25.50	25.25	0	7,083	0.00%
2023/02/02	5.1	25.91	4	25.84	25.75	1.1	7,080	0.02%
2023/02/01	1.2	25.50	1	25.75	25.75	0.2	6,967	0.00%
2023/01/30	0	0.00	0.1	24.15	24.20	-0.1	6,790	0.00%
2023/01/17	0	0.00	2	23.45	23.35	-2	6,815	-0.03%
2023/01/12	2.1	23.79	0	0.00	23.75	2.1	7,040	0.03%
2023/01/05	1	24.35	0	0.00	24.05	1	7,410	0.01%
2023/01/03	1	24.70	1	24.80	24.70	0	7,535	0.00%
2022/12/30	4	25.14	4	25.10	24.85	0	7,565	0.00%
2022/12/29	1	23.95	0	0.00	24.60	1	7,516	0.01%
2022/12/28	8	25.28	9.3	24.92	24.80	-1.3	7,568	-0.02%
2022/12/27	4.1	24.05	5	24.22	24.25	-0.9	7,320	-0.01%
2022/12/26	6	23.62	6	23.55	23.60	0	7,332	0.00%
2022/12/16	0.1	24.80	0	0.00	24.60	0.1	8,428	0.00%
2022/12/15	0.1	25.30	0	0.00	25.40	0.1	8,633	0.00%
2022/12/14	3	25.08	2.1	24.96	25.00	0.9	8,753	0.01%
2022/12/09	0.1	24.50	0	0.00	24.50	0.1	9,281	0.00%
2022/12/07	0	0.00	1	25.10	24.90	-1	9,954	-0.01%
2022/12/06	1	25.95	1	25.35	25.45	0	10,634	0.00%
2022/12/05	2	26.53	0	0.00	26.20	2	10,714	0.02%
2022/12/02	1	26.75	1	27.00	26.60	0	10,828	0.00%
2022/12/01	18	27.32	19	27.47	26.75	-1	10,859	-0.01%
2022/11/30	8	26.88	4	26.93	26.95	4	10,792	0.04%
2022/11/29	4	24.91	6.3	25.67	26.80	-2.3	10,174	-0.02%
2022/11/28	1	24.15	1	24.25	24.40	0	9,875	0.00%
2022/11/24	0	0.00	2	24.18	24.20	-2	10,508	-0.02%
2022/11/23	2	23.90	0	0.00	23.60	2	11,528	0.02%
2022/11/18	0	0.00	2	23.85	23.60	-2	14,954	-0.01%
2022/11/16	3	23.43	4	23.35	23.15	-1	15,422	-0.01%
2022/11/15	2	23.70	77	23.55	23.40	-75	15,586	-0.48%
2022/11/14	9	23.36	8	23.36	23.80	1	15,984	0.01%
2022/11/10	10	22.49	10	22.45	22.30	0	17,623	0.00%
2022/11/09	0	0.00	1	23.15	22.95	-1	18,361	-0.01%
2022/11/04	37	22.41	37	22.31	22.85	0	21,064	0.00%
2022/10/27	4	21.34	4	21.35	21.50	0	28,727	0.00%
2022/10/25	5	21.25	0	0.00	21.05	5	34,654	0.01%
2022/10/24	2	22.25	2	21.75	21.65	0	35,735	0.00%
2022/10/21	22	21.77	22	21.80	21.70	0	36,265	0.00%
2022/10/20	4	21.69	4	21.75	21.70	0	36,363	0.00%
2022/10/19	1	22.95	0	0.00	22.25	1	36,460	0.00%
2022/10/18	1	22.80	1	22.80	22.85	0	36,559	0.00%
2022/10/17	32	22.37	32	22.39	22.85	0	37,121	0.00%
2022/10/14	7	23.68	8	23.80	23.50	-1	37,356	0.00%
2022/10/13	35	23.24	33	22.20	22.20	2	37,555	0.01%
2022/10/12	19	24.02	20	24.13	24.05	-1	37,694	0.00%
2022/10/11	44	24.16	45	24.09	23.75	-1	38,411	0.00%
2022/10/07	3	25.57	6	25.45	25.30	-3	39,006	-0.01%
2022/10/06	2	25.93	3	25.80	25.75	-1	39,949	0.00%
2022/10/05	8	25.62	7	25.58	25.60	1	40,450	0.00%
2022/10/04	4	25.39	4	25.51	25.60	0	40,722	0.00%
2022/10/03	57	25.12	56	25.13	24.95	1	42,214	0.00%
2022/09/30	71	24.54	69	24.62	25.25	2	42,620	0.00%
2022/09/29	4	25.39	4	25.55	25.40	0	42,705	0.00%
2022/09/28	6	24.73	1	24.25	24.00	5	42,782	0.01%
2022/09/27	63	25.58	63	25.58	26.00	0	42,960	0.00%
2022/09/26	22	26.13	21	26.00	25.25	1	43,086	0.00%
2022/09/23	38	27.70	37	27.63	27.05	1	43,240	0.00%
2022/09/22	63.1	27.82	63	27.88	28.10	0.1	43,277	0.00%
2022/09/21	69	27.85	71	27.80	27.50	-2	43,676	0.00%
2022/09/20	38	27.54	39	27.55	27.70	-1	43,916	0.00%
2022/09/19	45	27.54	44	27.60	27.15	1	44,367	0.00%
2022/09/16	5	28.21	5	27.99	27.95	0	44,831	0.00%
2022/09/15	35	28.26	34	28.53	27.80	1	45,357	0.00%
2022/09/14	35	27.57	34	27.76	28.25	1	45,478	0.00%
2022/09/13	72	27.97	69	27.85	27.95	3	45,852	0.01%
2022/09/12	11	26.57	2	26.38	26.40	9	45,748	0.02%
2022/09/08	4	26.38	3	26.57	26.30	1	46,444	0.00%
2022/09/07	4	26.46	3	26.43	26.35	1	47,626	0.00%
2022/09/06	2	27.33	1	26.55	26.55	1	48,692	0.00%
2022/09/02	3	28.52	10	28.32	28.00	-7	51,905	-0.01%
2022/09/01	5.1	28.57	2	28.33	28.15	3.1	51,864	0.01%
2022/08/31	7.1	28.58	5	28.53	28.30	2.1	51,682	0.00%
2022/08/30	24	29.52	22	29.81	28.60	2	51,291	0.00%
2022/08/29	157	29.04	163	29.25	29.40	-6	50,367	-0.01%	大買/大賣/
2022/08/26	6	27.40	13	28.21	29.25	-7	48,589	-0.01%
2022/08/25	9	27.45	6	27.25	26.60	3	47,742	0.01%
2022/08/24	2	26.65	2	26.45	26.60	0	47,050	0.00%
2022/08/23	4	25.89	5.1	26.13	26.45	-1.1	46,763	0.00%
2022/08/22	5.1	25.99	4	25.83	25.75	1.1	46,580	0.00%
2022/08/19	2	27.30	7	27.36	26.45	-5	46,438	-0.01%
2022/08/18	7	26.64	8	26.62	26.85	-1	46,139	0.00%
2022/08/17	23	27.19	15	27.57	26.55	8	45,820	0.02%
2022/08/16	11	26.84	11	26.89	26.65	0	45,687	0.00%
2022/08/15	14	26.44	18	26.60	26.60	-4	47,549	-0.01%
2022/08/12	7	26.17	12.2	25.97	25.85	-5.2	48,897	-0.01%
2022/08/11	11	25.89	5	26.41	25.45	6	50,721	0.01%
2022/08/10	16	26.60	23	26.70	26.20	-7	50,516	-0.01%
2022/08/09	21	25.98	14	26.00	25.90	7	49,539	0.01%
2022/08/08	1	24.35	2	25.08	25.25	-1	48,753	0.00%
2022/08/05	11	25.00	5	24.95	24.95	6	48,700	0.01%
2022/08/04	19.1	25.16	14	25.11	24.15	5.1	48,290	0.01%
2022/08/03	16.1	26.33	15	26.26	25.50	1.1	47,629	0.00%
2022/08/02	71	26.40	64.5	25.85	26.85	6.5	46,183	0.01%
2022/08/01	16.5	24.46	17	25.20	25.90	-0.5	42,566	0.00%
2022/07/29	14	22.39	55	23.23	23.55	-41	41,474	-0.10%
2022/07/28	15	21.87	15	22.21	21.45	0	40,654	0.00%
2022/07/27	2	21.03	4	21.25	21.40	-2	40,160	0.00%
2022/07/26	4	20.38	3	20.73	21.00	1	39,943	0.00%
2022/07/25	2	21.05	1	20.85	20.85	1	39,764	0.00%
2022/07/22	14	21.84	7	22.03	21.40	7	39,621	0.02%
2022/07/21	3	20.52	4	21.04	21.25	-1	38,973	0.00%
2022/07/20	4	21.50	0	0.00	21.05	4	38,626	0.01%
2022/07/19	0	0.00	3	21.62	21.15	-3	38,296	-0.01%
2022/07/18	1	21.75	1	22.20	21.80	0	37,993	0.00%
2022/07/15	19	21.42	10	21.49	21.50	9	37,182	0.02%
2022/07/14	20	21.04	29	21.44	21.40	-9	36,486	-0.02%
2022/07/13	4	20.73	11	20.87	20.60	-7	35,456	-0.02%
2022/07/12	5	20.11	2	19.63	19.70	3	34,802	0.01%
2022/07/11	63	21.31	49	21.17	20.85	14	34,331	0.04%
2022/07/08	16	20.08	28	20.47	20.80	-12	32,719	-0.04%
2022/07/07	8	18.59	9	18.85	18.95	-1	32,220	0.00%
2022/07/06	3	18.98	1	19.35	18.20	2	31,933	0.01%
2022/07/05	4	19.11	2	19.18	19.25	2	31,660	0.01%
2022/07/04	0	0.00	7	18.02	18.20	-7	31,282	-0.02%
2022/06/30	3	19.13	0	0.00	19.10	3	30,641	0.01%
2022/06/29	21	20.64	9	21.01	20.30	12	30,269	0.04%
2022/06/28	2	20.63	0	0.00	20.15	2	29,605	0.01%
2022/06/27	2	20.08	4	20.60	20.65	-2	29,190	-0.01%
2022/06/24	5	19.92	9	19.99	20.10	-4	28,552	-0.01%
2022/06/23	41	19.43	38	19.65	19.65	3	27,913	0.01%
2022/06/22	6	19.30	2	18.50	18.50	4	26,992	0.01%
2022/06/21	0	0.00	1	20.00	19.75	-1	26,464	0.00%
2022/06/20	5	19.66	0	0.00	19.35	5	25,718	0.02%
2022/06/17	1	20.65	16	21.20	21.45	-15	25,034	-0.06%
2022/06/16	45	21.67	46	21.52	21.10	-1	24,155	0.00%
2022/06/15	2	21.43	1	22.25	20.30	1	22,735	0.00%
2022/06/14	20	21.79	13	21.79	21.70	7	21,487	0.03%
2022/06/13	9	22.18	18	22.11	23.45	-9	18,643	-0.05%
2022/06/10	6	20.95	2	21.15	21.35	4	17,641	0.02%
2022/06/09	2	20.00	0	0.00	20.10	2	17,424	0.01%
2022/06/08	36	21.06	0	0.00	20.25	36	17,317	0.21%
2022/06/07	30	20.64	35	20.31	21.10	-5	17,173	-0.03%
2022/06/06	29	19.80	0	0.00	19.80	29	16,947	0.17%
2022/06/01	0	0.00	1	19.95	19.80	-1	16,748	-0.01%
2022/05/30	0	0.00	2	19.60	19.80	-2	16,565	-0.01%
2022/05/27	5	18.70	0	0.00	18.90	5	16,411	0.03%
2022/05/26	5	18.65	0	0.00	18.65	5	16,270	0.03%
2022/05/25	0	0.00	2	19.80	19.60	-2	16,038	-0.01%
2022/05/24	26	20.07	5	19.90	19.95	21	15,873	0.13%
2022/05/23	7	20.37	6	21.25	20.10	1	14,560	0.01%
2022/05/20	18	18.58	18	18.82	19.35	0	11,916	0.00%
2022/05/19	32	16.68	23	17.06	17.60	9	9,551	0.09%
2022/05/18	0	0.00	1	15.30	16.00	-1	6,888	-0.01%
2022/05/17	1	14.55	0	0.00	14.55	1	5,994	0.02%
2022/05/13	0	0.00	1	13.20	14.10	-1	4,942	-0.02%
2022/05/12	1	13.50	0	0.00	13.15	1	4,382	0.02%
2022/05/11	0	0.00	1	15.35	13.90	-1	3,809	-0.03%
2022/05/10	2	14.60	1	14.90	14.50	1	2,945	0.03%
2022/05/09	2	14.05	21	14.50	14.00	-19	2,165	-0.88%
2022/05/06	20	13.99	0	0.00	13.90	20	1,354	1.48%
2022/04/26	0	0.00	2	10.70	10.80	-2	300	-0.67%
2021/12/29	0	0.00	1	11.10	11.15	-1	490	-0.20%
2021/12/13	2	11.65	0	0.00	11.35	2	398	0.50%
2021/07/28	1	10.60	0	0.00	10.40	1	663	0.15%
2021/05/19	1	9.50	0	0.00	9.70	1	2,102	0.05%
2021/03/30	20	11.35	20	11.35	11.80	0	2,966	0.00%
2021/03/25	0	0.00	2	11.00	11.00	-2	2,791	-0.07%
2021/03/23	2	10.75	0	0.00	10.70	2	2,731	0.07%
2021/03/22	0	11.00	0	0.00	10.70	0	2,722	0.00%
2021/03/11	0	0.00	4	10.70	10.80	-4	2,659	-0.15%
2021/02/25	0	0.00	2	11.60	11.65	-2	2,577	-0.08%
2021/02/24	5	10.90	5	11.00	11.00	0	2,364	0.00%
2021/01/28	2	11.10	0	0.00	11.10	2	2,060	0.10%
2021/01/22	3	10.90	4	10.74	10.80	-1	1,604	-0.06%
2021/01/19	0	0.00	2	11.75	11.45	-2	1,496	-0.13%
2021/01/18	2	11.45	0	0.00	11.75	2	1,462	0.14%
2021/01/15	0	0.00	2	11.80	11.60	-2	1,359	-0.15%
2021/01/14	2	12.35	0	0.00	12.40	2	1,269	0.16%
2021/01/12	4	12.35	0	0.00	12.35	4	1,026	0.39%
2020/12/28	0	0.00	2	9.87	10.10	-2	212	-0.94%
2020/12/24	1	9.67	0	0.00	9.74	1	190	0.52%
2020/12/23	1	9.76	0	0.00	9.74	1	188	0.53%
2020/11/27	0.1	9.83	0	0.00	9.83	0.1	319	0.03%
2020/08/21	0	0.00	16	9.09	9.09	-16	506	-3.16%
2020/08/20	2	9.11	2	9.09	9.06	0	508	0.00%
2020/08/19	4	9.29	0	0.00	9.22	4	503	0.80%
2020/08/18	1	9.30	0	0.00	9.27	1	499	0.20%
2020/08/14	11	9.29	0	0.00	9.27	11	496	2.22%
2020/05/19	0	0.00	2	8.70	8.74	-2	320	-0.62%
2020/05/18	2	8.84	0	0.00	8.77	2	318	0.63%
2020/01/31	0	0.00	1	9.72	9.72	-1	118	-0.84%
2019/05/17	1	10.50	0	0.00	10.40	1	287	0.35%
2018/12/21	0	0.00	4	10.03	10.05	-4	389	-1.03%
2018/12/13	24	10.36	20	10.45	10.35	4	381	1.05%
2018/12/07	0	0.00	16	10.75	10.65	-16	324	-4.94%
2018/12/06	16	10.26	0	0.00	10.40	16	222	7.18%
2018/05/04	0	0.00	1	10.40	10.35	-1	408	-0.24%
2018/03/20	0	0.00	2	10.60	10.55	-2	904	-0.22%