耿鼎 (1524)-富邦-花蓮券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	34.60	0	0.00	34.90	1	6,882	0.01%
2024/04/19	2	34.68	4	34.44	34.35	-2	6,926	-0.03%
2024/04/18	10	33.60	8	34.68	36.05	2	6,896	0.03%
2024/04/17	1	34.00	1	34.05	34.05	0	6,834	0.00%
2024/04/16	11	34.07	0	36.00	33.30	11	6,847	0.16%
2024/04/15	1	36.50	1	36.70	36.10	0	6,773	0.00%
2024/04/12	4	36.61	14	36.80	36.75	-10	6,737	-0.15%
2024/04/11	5	35.60	1	35.60	35.65	4	6,660	0.06%
2024/04/10	3	36.97	0	0.00	37.10	3	6,661	0.05%
2024/04/09	2	37.45	4.6	37.54	37.30	-2.6	6,645	-0.04%
2024/04/08	2.5	38.01	0	0.00	37.60	2.5	6,602	0.04%
2024/04/03	2.1	37.82	19	38.24	37.85	-16.9	6,545	-0.26%
2024/04/02	16	37.34	5	37.46	37.45	11	6,454	0.17%
2024/04/01	1.3	37.73	12	36.78	37.05	-10.7	6,346	-0.17%
2024/03/29	14	36.51	12	37.05	36.25	2	6,146	0.03%
2024/03/28	7	36.56	4.3	36.73	36.80	2.7	6,132	0.04%
2024/03/27	0	0.00	1	35.30	35.60	-1	6,083	-0.02%
2024/03/25	4	35.69	3	35.90	35.50	1	6,143	0.02%
2024/03/21	2	36.35	3	36.60	36.15	-1	6,299	-0.02%
2024/03/20	1	36.70	3	36.62	36.65	-2	6,406	-0.03%
2024/03/19	3	36.98	1	36.60	36.60	2	6,813	0.03%
2024/03/18	4	36.76	4	36.79	37.15	0	7,186	0.00%
2024/03/15	0.2	35.53	0	0.00	35.25	0.2	7,458	0.00%
2024/03/14	2.1	36.62	3	36.25	35.80	-0.9	9,099	-0.01%
2024/03/13	8	36.54	12	36.49	35.85	-4	10,740	-0.04%
2024/03/12	12	35.57	10	35.57	36.10	2	10,643	0.02%
2024/03/11	1	32.85	0	0.00	32.85	1	10,516	0.01%
2024/03/08	3	33.03	1	33.30	32.65	2	10,568	0.02%
2024/03/07	1.3	34.04	1	33.20	33.25	0.3	10,592	0.00%
2024/03/06	5	34.74	2	34.60	34.40	3	10,571	0.03%
2024/03/05	2	35.15	5	35.00	34.50	-3	10,538	-0.03%
2024/03/04	4.2	35.79	4	35.70	35.40	0.2	10,468	0.00%
2024/03/01	6	36.33	2	36.45	36.10	4	10,409	0.04%
2024/02/29	6	36.27	19	36.19	36.30	-13	10,345	-0.13%
2024/02/27	23	36.10	15	36.26	35.80	8	10,066	0.08%
2024/02/26	9	34.72	12	34.80	34.70	-3	9,441	-0.03%
2024/02/23	5.2	34.23	9	34.17	33.85	-3.8	9,436	-0.04%
2024/02/22	26	34.96	28	34.95	34.80	-2	9,562	-0.02%
2024/02/21	3	33.92	2	33.78	34.15	1	9,530	0.01%
2024/02/20	8	33.58	6	33.47	33.50	2	9,691	0.02%
2024/02/19	16	34.07	23	34.04	33.85	-7	9,922	-0.07%
2024/02/16	23.3	33.85	15	33.85	33.90	8.3	10,048	0.08%
2024/02/15	0	0.00	5	31.71	32.25	-5	9,915	-0.05%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/02/01	0	0.00	3	30.95	30.80	-3	10,126	-0.03%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/30	1	31.25	1	31.60	31.15	0	10,408	0.00%
2024/01/29	0	0.00	5	31.09	31.40	-5	10,607	-0.05%
2024/01/25	1	31.15	0	0.00	31.05	1	11,173	0.01%
2024/01/23	0	0.00	1	30.80	30.85	-1	12,003	-0.01%
2024/01/22	0	0.00	2	29.88	30.10	-2	12,201	-0.02%
2024/01/19	4	29.63	5	29.81	29.55	-1	12,721	-0.01%
2024/01/18	1	29.45	1	29.85	29.65	0	13,542	0.00%
2024/01/17	1	30.05	5	29.74	29.40	-4	15,254	-0.03%
2024/01/16	1	30.05	11	29.85	29.95	-10	15,686	-0.06%
2024/01/15	3	30.63	6	30.76	30.70	-3	15,751	-0.02%
2024/01/12	3	30.57	0	0.00	30.30	3	16,113	0.02%
2024/01/11	5	31.19	0	0.00	31.00	5	16,475	0.03%
2024/01/10	1	31.40	0	0.00	31.35	1	16,535	0.01%
2024/01/08	1	32.45	2	32.68	32.25	-1	16,763	-0.01%
2024/01/05	2	32.58	4	32.61	32.30	-2	16,932	-0.01%
2024/01/04	8	32.92	4	32.66	32.50	4	17,141	0.02%
2024/01/03	9	33.31	3	33.22	33.20	6	17,183	0.03%
2024/01/02	12	33.95	2	33.38	33.75	10	17,288	0.06%
2023/12/29	5	33.22	7.1	33.35	33.45	-2.1	17,348	-0.01%
2023/12/28	3	32.97	7	33.14	33.05	-4	17,391	-0.02%
2023/12/27	4	32.70	1	32.65	32.55	3	17,405	0.02%
2023/12/26	3	32.95	4	33.23	32.75	-1	17,451	-0.01%
2023/12/25	2.1	32.92	4	32.93	32.60	-1.9	17,452	-0.01%
2023/12/22	13	33.38	1	34.10	33.25	12	17,514	0.07%
2023/12/21	2	33.73	5	33.80	33.75	-3	18,092	-0.02%
2023/12/20	6	34.03	4	34.29	34.10	2	18,216	0.01%
2023/12/19	0	0.00	3	33.93	34.10	-3	18,190	-0.02%
2023/12/18	3	34.57	13	34.99	34.40	-10	18,139	-0.06%
2023/12/15	10	36.06	14	35.54	35.10	-4	18,077	-0.02%
2023/12/14	21	36.64	12	37.48	36.45	9	17,987	0.05%
2023/12/13	14	37.54	21	37.65	37.95	-7	17,565	-0.04%
2023/12/12	15	37.16	32	37.03	36.70	-17	17,254	-0.10%
2023/12/11	52	38.16	61	38.09	37.25	-9	17,208	-0.05%
2023/12/08	133	34.63	91	35.59	36.50	42	16,807	0.25%	大買/
2023/12/07	0	0.00	27	32.79	33.20	-27	15,541	-0.17%
2023/12/06	4	29.99	2	30.03	30.20	2	15,389	0.01%
2023/12/05	4	28.94	3	28.97	29.00	1	15,340	0.01%
2023/12/04	4	30.03	1	29.80	29.70	3	15,418	0.02%
2023/12/01	4	29.96	0	0.00	30.55	4	15,326	0.03%
2023/11/30	2	29.90	0	0.00	29.90	2	15,276	0.01%
2023/11/29	6	30.00	0	0.00	30.05	6	15,278	0.04%
2023/11/28	1	29.90	1	29.85	29.95	0	15,313	0.00%
2023/11/27	4	29.65	0	0.00	29.25	4	15,292	0.03%
2023/11/24	0	0.00	1	30.30	30.10	-1	15,260	-0.01%
2023/11/22	4	30.63	10	30.64	30.70	-6	15,137	-0.04%
2023/11/21	14	31.19	2	31.78	30.80	12	15,042	0.08%
2023/11/20	7	31.26	19	31.59	31.40	-12	14,791	-0.08%
2023/11/17	6	30.82	19.1	30.79	30.75	-13.1	14,540	-0.09%
2023/11/16	36	30.42	55	30.71	30.55	-19	14,327	-0.13%
2023/11/15	18.1	29.30	72	29.69	29.85	-53.9	14,029	-0.38%
2023/11/14	1	28.85	4	28.55	28.55	-3	13,816	-0.02%
2023/11/13	3	28.27	10	28.50	28.40	-7	13,752	-0.05%
2023/11/10	19	28.02	2	28.10	27.80	17	13,665	0.12%
2023/11/09	6	28.88	6.5	29.32	28.70	-0.5	13,528	0.00%
2023/11/08	30.4	28.89	18	28.98	29.20	12.4	13,452	0.09%
2023/11/07	13.1	28.69	0	0.00	28.65	13.1	13,297	0.10%
2023/11/06	24	29.84	2	29.20	29.20	22	13,147	0.17%
2023/11/03	29	31.05	33	30.95	30.60	-4	12,939	-0.03%
2023/11/02	13	30.42	15	30.45	30.70	-2	12,539	-0.02%
2023/11/01	7	29.95	8	30.21	30.30	-1	12,305	-0.01%
2023/10/31	39	30.82	39	30.58	30.15	0	12,031	0.00%
2023/10/30	5	29.74	2	29.90	29.95	3	11,385	0.03%
2023/10/27	20	29.65	19	30.00	30.30	1	11,158	0.01%
2023/10/26	26	29.36	22	29.22	29.90	4	10,624	0.04%
2023/10/25	90	30.49	39	30.15	28.40	51	9,792	0.52%
2023/10/24	10	27.67	51	28.76	29.50	-41	8,074	-0.51%
2023/10/23	4	27.10	13	26.91	26.85	-9	7,617	-0.12%
2023/10/20	16	27.47	23	27.41	27.55	-7	7,510	-0.09%
2023/10/19	9	27.21	24	27.67	27.20	-15	7,136	-0.21%
2023/10/18	4	26.78	2	26.73	26.40	2	6,727	0.03%
2023/10/17	4	26.81	3	26.87	26.45	1	6,612	0.02%
2023/10/16	45	26.42	6	26.39	26.75	39	6,455	0.60%
2023/10/13	15	26.91	11	27.30	27.25	4	6,322	0.06%
2023/10/12	8	26.80	17	26.89	27.10	-9	6,138	-0.15%
2023/10/11	6	26.16	2	26.15	26.00	4	5,910	0.07%
2023/10/06	6	26.65	53	26.61	26.55	-47	5,836	-0.81%
2023/10/05	11	26.64	10	26.51	26.40	1	5,690	0.02%
2023/10/04	6	26.37	15	26.29	26.35	-9	5,561	-0.16%
2023/10/03	11	26.45	16	26.38	26.00	-5	5,447	-0.09%
2023/10/02	2	25.70	13	26.15	26.10	-11	5,375	-0.20%
2023/09/28	7	26.03	8	26.23	26.00	-1	5,304	-0.02%
2023/09/27	9	25.72	20	25.76	26.15	-11	5,258	-0.21%
2023/09/26	99	26.73	27	26.45	26.10	72	5,177	1.39%
2023/09/25	19	25.68	4	26.08	26.25	15	4,504	0.33%
2023/09/22	6	24.65	8	24.36	25.30	-2	4,343	-0.05%
2023/09/19	2	25.15	0	0.00	24.90	2	4,173	0.05%
2023/09/15	4	25.49	2	25.40	25.35	2	3,981	0.05%
2023/09/14	270	26.01	305	26.24	26.10	-35	3,821	-0.92%	大買/大賣/
2023/09/13	46	26.91	30	26.27	26.20	16	3,356	0.48%
2023/09/12	49	24.79	24	24.91	25.25	25	2,103	1.19%
2023/09/08	1	23.35	0	0.00	23.15	1	1,754	0.06%
2023/09/04	1	22.75	1	22.55	22.75	0	2,218	0.00%
2023/09/01	2	22.70	8	22.33	22.70	-6	2,196	-0.27%
2023/08/31	0	0.00	5.1	22.09	22.00	-5.1	2,137	-0.24%
2023/08/25	0	0.00	10.1	20.85	21.15	-10.1	2,213	-0.45%
2023/08/15	1	20.70	0	0.00	20.65	1	2,340	0.04%
2023/07/26	6	22.10	0	0.00	22.15	6	2,502	0.24%
2023/07/18	2	22.35	0	0.00	22.25	2	2,631	0.08%
2023/07/17	0	0.00	2	22.70	22.65	-2	2,682	-0.07%
2023/07/11	0	0.00	1	22.70	22.70	-1	2,786	-0.04%
2023/07/04	3	24.20	0	0.00	24.35	3	3,034	0.10%
2023/06/29	0	0.00	1	23.70	23.65	-1	3,109	-0.03%
2023/06/28	0	0.00	14	23.65	23.55	-14	3,154	-0.44%
2023/06/16	4	24.75	2	24.40	24.25	2	4,560	0.04%
2023/06/14	2	25.05	12	25.29	25.00	-10	4,740	-0.21%
2023/06/13	1	24.90	3	24.80	24.75	-2	4,603	-0.04%
2023/06/12	2	24.10	0	0.00	23.90	2	4,470	0.04%
2023/06/09	1	24.95	8	25.03	24.75	-7	4,444	-0.16%
2023/06/08	7	24.76	11	24.58	24.45	-4	4,412	-0.09%
2023/06/06	0	0.00	6	23.15	23.15	-6	4,590	-0.13%
2023/06/02	13	23.25	4	23.33	23.30	9	4,780	0.19%
2023/05/31	1	23.55	0	0.00	23.50	1	4,788	0.02%
2023/05/30	15	23.51	0	0.00	23.60	15	4,739	0.32%
2023/05/26	5	21.95	0	0.00	21.90	5	4,732	0.11%
2023/05/24	0	0.00	5	22.45	22.55	-5	4,820	-0.10%
2023/05/22	0	0.00	1	22.50	22.70	-1	5,000	-0.02%
2023/05/12	1	22.15	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.15	0	0.00	21.85	1	5,255	0.02%
2023/05/08	2	23.80	0	0.00	23.20	2	5,574	0.04%
2023/05/02	2	23.75	1	23.80	23.70	1	6,089	0.02%
2023/04/26	0	0.00	1	23.10	23.30	-1	6,096	-0.02%
2023/04/21	4	23.80	0	0.00	23.75	4	6,067	0.07%
2023/04/14	0	0.00	16	25.50	25.50	-16	6,025	-0.27%
2023/04/13	2	25.50	0	0.00	25.30	2	6,034	0.03%
2023/04/11	6	26.55	11	26.46	26.45	-5	6,235	-0.08%
2023/04/10	1	26.60	0	0.00	26.40	1	6,552	0.02%
2023/04/07	10	26.35	0	0.00	26.55	10	6,570	0.15%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/31	1	25.95	0	0.00	26.05	1	6,501	0.02%
2023/03/30	3	26.28	0	0.00	26.15	3	6,467	0.05%
2023/03/28	0	0.00	1	25.50	25.60	-1	6,448	-0.02%
2023/03/27	10	26.40	0	0.00	26.35	10	6,403	0.16%
2023/03/24	5	26.52	2	26.38	26.35	3	6,368	0.05%
2023/03/23	3	27.05	13	27.26	27.00	-10	6,265	-0.16%
2023/03/22	18	27.82	8	27.59	27.25	10	6,032	0.17%
2023/03/21	4	26.55	15	26.78	26.85	-11	5,553	-0.20%
2023/03/20	10	25.75	0	0.00	25.70	10	5,283	0.19%
2023/03/17	2	26.08	2	25.55	25.70	0	5,295	0.00%
2023/03/15	0	0.00	3	25.75	25.15	-3	5,109	-0.06%
2023/03/10	4	25.83	2	26.00	25.70	2	5,201	0.04%
2023/03/09	1	25.95	1	26.30	25.35	0	5,315	0.00%
2023/03/08	1	25.75	1.6	25.81	25.75	-0.6	6,070	-0.01%
2023/03/07	0	0.00	7.4	25.10	25.40	-7.4	6,464	-0.11%
2023/03/02	1	24.40	2	24.50	24.55	-1	6,675	-0.01%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	24.85	12	24.95	24.70	-11	6,721	-0.16%
2023/02/21	14	25.63	14	25.40	26.05	0	6,858	0.00%
2023/02/20	0	0.00	2	24.95	24.95	-2	6,835	-0.03%
2023/02/17	10	24.96	0	0.00	24.90	10	6,912	0.14%
2023/02/16	0	0.00	2	25.15	25.05	-2	7,093	-0.03%
2023/02/15	0	0.00	2	25.20	24.85	-2	7,149	-0.03%
2023/02/13	2	24.90	0	0.00	25.00	2	7,209	0.03%
2023/02/10	2	25.05	0	0.00	25.10	2	7,248	0.03%
2023/02/09	8	26.29	6	25.85	25.85	2	7,256	0.03%
2023/02/08	2	26.00	2	26.05	25.95	0	7,286	0.00%
2023/02/07	8	26.15	1	26.20	26.10	7	7,275	0.10%
2023/02/06	4	25.88	10	26.25	26.30	-6	7,289	-0.08%
2023/02/02	6	25.70	0	0.00	25.75	6	7,080	0.08%
2023/02/01	3	25.53	3	25.10	25.75	0	6,967	0.00%
2023/01/30	2	24.05	0	0.00	24.20	2	6,790	0.03%
2023/01/16	0	0.00	1	23.20	23.35	-1	6,876	-0.01%
2023/01/13	0	0.00	1	23.30	23.30	-1	6,978	-0.01%
2023/01/12	0	0.00	1	23.85	23.75	-1	7,040	-0.01%
2023/01/10	5	24.48	5	24.25	24.10	0	7,145	0.00%
2023/01/05	0	0.00	2	24.25	24.05	-2	7,410	-0.03%
2022/12/30	1	24.85	1	25.40	24.85	0	7,565	0.00%
2022/12/28	1	24.90	5	25.39	24.80	-4	7,568	-0.05%
2022/12/27	3	24.25	5	24.20	24.25	-2	7,320	-0.03%
2022/12/26	1	23.50	0	0.00	23.60	1	7,332	0.01%
2022/12/22	0	0.00	2	22.90	23.10	-2	7,703	-0.03%
2022/12/15	1	25.40	1	25.20	25.40	0	8,633	0.00%
2022/12/14	3	25.17	2	24.95	25.00	1	8,753	0.01%
2022/12/13	0	0.00	14	24.93	24.55	-14	8,873	-0.16%
2022/12/12	2	24.85	0	0.00	25.05	2	8,979	0.02%
2022/12/09	5	24.75	0	0.00	24.50	5	9,281	0.05%
2022/12/07	2	25.45	0	0.00	24.90	2	9,954	0.02%
2022/12/06	3	25.90	1	25.50	25.45	2	10,634	0.02%
2022/12/05	0	0.00	2	26.10	26.20	-2	10,714	-0.02%
2022/12/01	11	27.09	8	27.61	26.75	3	10,859	0.03%
2022/11/30	13.1	27.23	13	27.30	26.95	0.1	10,792	0.00%
2022/11/29	6	25.53	27	26.03	26.80	-21	10,174	-0.21%
2022/11/23	12	23.75	0	0.00	23.60	12	11,528	0.10%
2022/11/21	1	23.95	6	23.95	23.85	-5	14,248	-0.04%
2022/11/18	4	24.05	7	24.04	23.60	-3	14,954	-0.02%
2022/11/17	9	23.62	9	23.83	23.85	0	15,224	0.00%
2022/11/14	7	23.74	6	23.63	23.80	1	15,984	0.01%
2022/11/11	9	22.73	0	0.00	22.50	9	16,260	0.06%
2022/11/10	0	0.00	4	22.50	22.30	-4	17,623	-0.02%
2022/11/09	2	23.15	3	23.12	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	1	23.20	22.80	-1	19,312	-0.01%
2022/11/07	4	22.91	0	0.00	22.80	4	20,064	0.02%
2022/11/04	2	22.25	0	0.00	22.85	2	21,064	0.01%
2022/11/02	2	22.25	2	22.43	22.35	0	23,695	0.00%
2022/10/31	0	0.00	1	21.35	21.30	-1	25,130	0.00%
2022/10/28	1	20.85	0	0.00	20.60	1	26,580	0.00%
2022/10/27	2	21.35	2	21.20	21.50	0	28,727	0.00%
2022/10/26	0	0.00	1	20.85	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	1	21.05	21.05	-1	34,654	0.00%
2022/10/20	1	21.75	1	22.05	21.70	0	36,363	0.00%
2022/10/19	1	22.35	0	0.00	22.25	1	36,460	0.00%
2022/10/18	1	23.00	0	0.00	22.85	1	36,559	0.00%
2022/10/17	1	22.10	0	0.00	22.85	1	37,121	0.00%
2022/10/14	2	23.78	0	0.00	23.50	2	37,356	0.01%
2022/10/13	1	23.50	0	0.00	22.20	1	37,555	0.00%
2022/10/12	1	23.70	4	24.04	24.05	-3	37,694	-0.01%
2022/10/11	3	23.97	2	24.45	23.75	1	38,411	0.00%
2022/10/06	0	0.00	3	25.60	25.75	-3	39,949	-0.01%
2022/10/05	7	25.80	2	26.10	25.60	5	40,450	0.01%
2022/09/30	4	24.99	0	0.00	25.25	4	42,620	0.01%
2022/09/29	3	25.32	4	25.19	25.40	-1	42,705	0.00%
2022/09/28	11	25.05	2	24.85	24.00	9	42,782	0.02%
2022/09/27	3	25.72	7	25.57	26.00	-4	42,960	-0.01%
2022/09/26	13	26.27	2	25.95	25.25	11	43,086	0.03%
2022/09/23	8	27.72	3	27.70	27.05	5	43,240	0.01%
2022/09/22	1	28.10	5	28.10	28.10	-4	43,277	-0.01%
2022/09/21	10	27.70	2	27.85	27.50	8	43,676	0.02%
2022/09/20	1.3	27.32	3	27.43	27.70	-1.7	43,916	0.00%
2022/09/19	4.1	27.44	1	27.20	27.15	3.1	44,367	0.01%
2022/09/16	5.6	28.26	6	28.25	27.95	-0.4	44,831	0.00%
2022/09/15	2	27.90	1	28.80	27.80	1	45,357	0.00%
2022/09/14	12	27.78	6	27.94	28.25	6	45,478	0.01%
2022/09/13	8	28.03	20	27.41	27.95	-12	45,852	-0.03%
2022/09/12	2	26.50	2	26.15	26.40	0	45,748	0.00%
2022/09/08	2	26.73	0	0.00	26.30	2	46,444	0.00%
2022/09/07	3	26.52	4	26.63	26.35	-1	47,626	0.00%
2022/09/06	3	26.58	0	0.00	26.55	3	48,692	0.01%
2022/09/02	4	28.36	3	28.23	28.00	1	51,905	0.00%
2022/09/01	3	28.50	2	28.55	28.15	1	51,864	0.00%
2022/08/31	11	28.58	15	28.82	28.30	-4	51,682	-0.01%
2022/08/30	69	29.09	42	28.97	28.60	27	51,291	0.05%
2022/08/29	91	29.26	77	29.01	29.40	14	50,367	0.03%
2022/08/26	11	27.64	36	28.88	29.25	-25	48,589	-0.05%
2022/08/25	13	26.93	9	27.23	26.60	4	47,742	0.01%
2022/08/24	6	26.49	11	26.56	26.60	-5	47,050	-0.01%
2022/08/23	13	25.93	11	25.89	26.45	2	46,763	0.00%
2022/08/22	1	26.00	1	25.90	25.75	0	46,580	0.00%
2022/08/19	8	27.06	20	27.30	26.45	-12	46,438	-0.03%
2022/08/18	107	26.62	87	26.72	26.85	20	46,139	0.04%	大買/
2022/08/17	399	26.84	397	27.04	26.55	2	45,820	0.00%	大買/大賣/
2022/08/16	13	26.85	11	26.80	26.65	2	45,687	0.00%
2022/08/15	9	26.33	19	26.30	26.60	-10	47,549	-0.02%
2022/08/12	4	26.11	2	26.00	25.85	2	48,897	0.00%
2022/08/11	19	26.17	53	25.65	25.45	-34	50,721	-0.07%
2022/08/10	26	26.71	32	26.52	26.20	-6	50,516	-0.01%
2022/08/09	32	25.82	27	25.75	25.90	5	49,539	0.01%
2022/08/08	27	24.59	26	24.55	25.25	1	48,753	0.00%
2022/08/05	28	24.79	27	24.84	24.95	1	48,700	0.00%
2022/08/04	35	25.21	30	24.94	24.15	5	48,290	0.01%
2022/08/03	196	25.98	194	25.84	25.50	2	47,629	0.00%	大買/大賣/
2022/08/02	99	26.43	79	26.26	26.85	20	46,183	0.04%
2022/08/01	48	24.83	53	25.29	25.90	-5	42,566	-0.01%
2022/07/29	27	23.14	112	22.65	23.55	-85	41,474	-0.20%	大賣/
2022/07/28	68	21.79	33	22.17	21.45	35	40,654	0.09%
2022/07/27	14	21.03	21	21.26	21.40	-7	40,160	-0.02%
2022/07/26	18	20.38	14	20.54	21.00	4	39,943	0.01%
2022/07/25	31	20.93	9	20.97	20.85	22	39,764	0.06%
2022/07/22	54	21.72	40.2	21.76	21.40	13.8	39,621	0.03%
2022/07/21	10	20.63	19	20.95	21.25	-9	38,973	-0.02%
2022/07/20	11	21.50	24	21.37	21.05	-13	38,626	-0.03%
2022/07/19	8	21.50	8	21.58	21.15	0	38,296	0.00%
2022/07/18	42	21.71	35	21.92	21.80	7	37,993	0.02%
2022/07/15	41	21.45	13	21.52	21.50	28	37,182	0.08%
2022/07/14	32	21.15	55	21.25	21.40	-23	36,486	-0.06%
2022/07/13	50	20.81	13	20.94	20.60	37	35,456	0.10%
2022/07/12	9	19.77	1	19.45	19.70	8	34,802	0.02%
2022/07/11	317	21.30	313	21.05	20.85	4	34,331	0.01%	大買/大賣/
2022/07/08	0	0.00	11	20.48	20.80	-11	32,719	-0.03%
2022/07/07	13	18.33	20	18.99	18.95	-7	32,220	-0.02%
2022/07/06	8	18.29	4	18.54	18.20	4	31,933	0.01%
2022/07/05	3	19.15	6	19.35	19.25	-3	31,660	-0.01%
2022/07/04	0	0.00	2	18.25	18.20	-2	31,282	-0.01%
2022/07/01	0	0.00	5	18.14	17.95	-5	31,008	-0.02%
2022/06/30	7	19.17	4	19.15	19.10	3	30,641	0.01%
2022/06/29	20	20.58	39	20.62	20.30	-19	30,269	-0.06%
2022/06/28	29	20.33	5	20.53	20.15	24	29,605	0.08%
2022/06/27	12	20.65	9	20.46	20.65	3	29,190	0.01%
2022/06/24	3	20.00	2	19.95	20.10	1	28,552	0.00%
2022/06/23	11	19.12	8	19.55	19.65	3	27,913	0.01%
2022/06/22	3	19.60	6	18.71	18.50	-3	26,992	-0.01%
2022/06/21	4	19.74	11	19.84	19.75	-7	26,464	-0.03%
2022/06/20	11	20.30	5	19.98	19.35	6	25,718	0.02%
2022/06/17	27	20.65	30	20.69	21.45	-3	25,034	-0.01%
2022/06/16	12	21.08	11	21.02	21.10	1	24,155	0.00%
2022/06/15	32	21.93	25	21.13	20.30	7	22,735	0.03%
2022/06/14	86.2	22.60	75.1	22.84	21.70	11.1	21,487	0.05%
2022/06/13	13	22.77	38	23.05	23.45	-25	18,643	-0.13%
2022/06/10	1	20.85	2	21.00	21.35	-1	17,641	-0.01%
2022/06/09	2	19.95	13	19.75	20.10	-11	17,424	-0.06%
2022/06/08	16.1	20.87	0	0.00	20.25	16.1	17,317	0.09%
2022/06/07	21	20.99	17.4	20.45	21.10	3.6	17,173	0.02%
2022/06/06	1.4	19.56	0	0.00	19.80	1.4	16,947	0.01%
2022/06/02	28	19.71	1	19.75	19.70	27	16,874	0.16%
2022/06/01	0	0.00	7.3	19.40	19.80	-7.3	16,748	-0.04%
2022/05/30	0	0.00	10	19.50	19.80	-10	16,565	-0.06%
2022/05/27	10	18.70	0	0.00	18.90	10	16,411	0.06%
2022/05/25	2	20.00	5	19.63	19.60	-3	16,038	-0.02%
2022/05/24	78	20.09	76	19.93	19.95	2	15,873	0.01%
2022/05/23	311.3	20.50	226	21.15	20.10	85.3	14,560	0.59%	大買/大賣/
2022/05/20	28	18.76	227	18.81	19.35	-199	11,916	-1.67%	大賣/鉅額交易
2022/05/19	327	17.53	333.6	16.35	17.60	-6.6	9,551	-0.07%	大買/大賣/
2022/05/18	31	15.43	34	15.65	16.00	-3	6,888	-0.04%
2022/05/17	165	14.57	164	14.62	14.55	1	5,994	0.02%	大買/大賣/
2022/05/16	24	14.44	23	13.97	14.15	1	5,443	0.02%
2022/05/13	21	14.07	21	13.72	14.10	0	4,942	0.00%
2022/05/12	400	13.59	407	14.01	13.15	-7	4,382	-0.16%	大買/大賣/
2022/05/11	26	14.99	35	14.72	13.90	-9	3,809	-0.24%
2022/05/10	42	14.47	39	14.60	14.50	3	2,945	0.10%
2022/05/09	39	14.22	22	14.12	14.00	17	2,165	0.78%
2022/05/06	3	13.85	2	14.00	13.90	1	1,354	0.07%
2022/01/17	0	0.00	1	10.40	10.35	-1	579	-0.17%
2021/12/29	0	0.00	8	11.15	11.15	-8	490	-1.63%
2021/12/08	1	11.20	0	0.00	11.25	1	329	0.30%
2021/12/07	8	11.25	1	11.40	11.30	7	297	2.36%
2021/07/06	0	0.00	2	10.70	10.65	-2	1,305	-0.15%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/24	2	10.80	0	0.00	10.50	2	1,569	0.13%
2021/06/18	1	10.45	0	0.00	10.35	1	1,581	0.06%
2021/05/26	0	0.00	1	9.96	9.92	-1	1,710	-0.06%
2021/05/25	0	0.00	0.1	10.30	9.90	-0.1	1,918	0.00%
2021/05/17	1	8.69	0	0.00	8.69	1	2,117	0.05%
2021/05/04	0	0.00	5	10.40	10.45	-5	2,495	-0.20%
2021/04/23	3	11.70	0	0.00	11.60	3	2,376	0.13%
2021/04/22	2	12.10	0	0.00	11.60	2	2,443	0.08%
2021/04/21	0	0.00	4	11.90	11.90	-4	2,461	-0.16%
2021/04/12	0	0.00	10	11.50	11.70	-10	3,033	-0.33%
2021/04/09	5	11.30	1	11.50	11.35	4	2,962	0.14%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/03/02	5	11.00	0	0.00	11.00	5	2,632	0.19%
2021/02/04	0	0.00	2	10.25	10.25	-2	2,125	-0.09%
2021/02/01	0	0.00	6	10.50	10.40	-6	2,100	-0.29%
2021/01/27	2	11.65	3	11.55	11.65	-1	2,029	-0.05%
2021/01/26	3	11.40	0	0.00	11.40	3	1,954	0.15%
2021/01/18	2	11.85	7	11.33	11.75	-5	1,462	-0.34%
2021/01/15	5	12.40	0	0.00	11.60	5	1,359	0.37%
2021/01/14	1	11.70	1	11.80	12.40	0	1,269	0.00%
2021/01/13	2	11.88	18	11.82	11.80	-16	1,165	-1.37%
2021/01/12	26	12.25	0	0.00	12.35	26	1,026	2.53%
2020/12/28	0.1	9.90	0	0.00	10.10	0.1	212	0.05%
2020/10/05	0	0.00	2	9.30	9.34	-2	471	-0.42%
2020/09/28	0	0.00	2.1	9.43	9.41	-2.1	653	-0.32%
2020/09/01	2	10.10	2	9.94	9.85	0	624	0.00%
2020/08/28	2	9.22	0	0.00	9.24	2	505	0.40%
2020/07/14	0	0.00	1	10.00	9.86	-1	476	-0.21%
2020/07/13	0	0.00	5.3	9.58	10.10	-5.3	429	-1.24%
2020/07/10	0	0.00	34	9.61	9.55	-34	411	-8.27%
2020/07/09	44	10.23	21	10.13	9.99	23	386	5.95%
2020/07/08	10	10.05	4	9.98	10.05	6	273	2.19%
2020/05/19	1	8.70	0	0.00	8.74	1	320	0.31%
2020/05/13	0	0.00	4	8.75	8.60	-4	300	-1.33%
2020/04/07	4	8.64	0	0.00	8.66	4	262	1.53%
2019/11/06	0	0.00	5	10.00	10.05	-5	119	-4.20%
2019/08/12	1	9.95	0	0.00	9.94	1	160	0.62%
2019/07/29	1	9.88	0	0.00	9.90	1	173	0.58%
2019/07/16	2	9.99	0	0.00	10.00	2	177	1.13%
2019/03/08	1	10.35	0	0.00	10.50	1	442	0.23%
2019/02/15	0	0.00	1	10.25	10.25	-1	418	-0.24%
2019/01/15	1	10.25	0	0.00	10.25	1	396	0.25%
2018/12/20	0	0.00	5.3	10.05	10.05	-5.3	389	-1.37%
2018/12/07	0	0.00	1	10.75	10.65	-1	324	-0.31%
2018/08/23	0	0.00	1	10.40	10.50	-1	453	-0.22%
2018/06/14	0	0.00	1	10.90	10.90	-1	584	-0.17%
2018/06/11	13	11.34	13	11.16	11.15	0	555	0.00%
2018/05/24	1	11.20	0	0.00	11.00	1	446	0.22%
2018/05/10	2	10.60	0	0.00	10.60	2	400	0.50%
2018/03/19	0	11.70	0	0.00	10.65	0	952	0.00%
2018/03/05	1	10.70	0	0.00	10.70	1	1,146	0.09%
2018/02/22	0	0.00	10	10.35	10.35	-10	1,206	-0.83%
2018/01/26	1	11.65	0	0.00	11.60	1	1,206	0.08%
2018/01/25	0	0.00	40	11.64	11.60	-40	1,222	-3.27%
2018/01/18	0	0.00	10	11.90	11.85	-10	1,219	-0.82%
2018/01/10	2	11.95	0	0.00	11.85	2	1,244	0.16%
2018/01/08	14	12.15	3	12.30	12.10	11	1,213	0.91%
2018/01/02	1	11.80	0	0.00	11.80	1	1,167	0.09%