耿鼎 (1524)-富邦-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	34.99	34.90	-10	6,882	-0.15%
2024/04/24	6	34.63	11	34.91	34.65	-5	6,886	-0.07%
2024/04/23	1	34.55	2	33.85	33.95	-1	6,897	-0.01%
2024/04/22	3	34.35	0	0.00	33.70	3	6,932	0.04%
2024/04/19	17	34.36	3.1	34.61	34.35	13.9	6,926	0.20%
2024/04/18	2	36.28	16	34.98	36.05	-14	6,896	-0.20%
2024/04/17	1	33.50	1	34.00	34.05	0	6,834	0.00%
2024/04/16	17.2	34.16	28	33.06	33.30	-10.8	6,847	-0.16%
2024/04/15	2	36.25	2	36.90	36.10	0	6,773	0.00%
2024/04/12	8	36.95	8.4	36.59	36.75	-0.4	6,737	-0.01%
2024/04/11	2.3	35.55	10	35.70	35.65	-7.7	6,660	-0.12%
2024/04/10	3.1	37.20	12	36.95	37.10	-8.9	6,661	-0.13%
2024/04/09	9	37.69	11	37.80	37.30	-2	6,645	-0.03%
2024/04/08	25	37.61	24.1	38.03	37.60	0.9	6,602	0.01%
2024/04/03	11	37.68	17.2	38.09	37.85	-6.2	6,545	-0.09%
2024/04/02	28	37.64	12	37.50	37.45	16	6,454	0.25%
2024/04/01	114	37.90	117	37.82	37.05	-3	6,346	-0.05%	大買/大賣/
2024/03/29	4	36.43	5	36.73	36.25	-1	6,146	-0.02%
2024/03/28	21	36.73	9	36.53	36.80	12	6,132	0.20%
2024/03/27	4	35.10	3	35.25	35.60	1	6,083	0.02%
2024/03/26	0	0.00	1.1	34.75	34.75	-1.1	6,086	-0.02%
2024/03/25	1	36.00	0	0.00	35.50	1	6,143	0.02%
2024/03/22	3	35.87	1	36.15	35.65	2	6,211	0.03%
2024/03/21	6	36.16	0	0.00	36.15	6	6,299	0.10%
2024/03/20	3	36.48	27	36.39	36.65	-24	6,406	-0.37%
2024/03/19	4	37.01	20.1	36.87	36.60	-16.1	6,813	-0.24%
2024/03/18	55	36.95	31.3	36.83	37.15	23.7	7,186	0.33%
2024/03/15	1	35.55	3	36.15	35.25	-2	7,458	-0.03%
2024/03/14	25	36.36	25	36.53	35.80	0	9,099	0.00%
2024/03/13	40.1	35.96	49	36.18	35.85	-8.9	10,740	-0.08%
2024/03/12	3	35.00	33.2	34.81	36.10	-30.2	10,643	-0.28%
2024/03/11	5	33.05	10	33.05	32.85	-5	10,516	-0.05%
2024/03/08	24.1	32.83	7	33.06	32.65	17.1	10,568	0.16%
2024/03/07	11.2	33.63	12	33.30	33.25	-0.8	10,592	-0.01%
2024/03/06	26	34.60	4	35.04	34.40	22	10,571	0.21%
2024/03/05	5	34.75	3.1	34.85	34.50	1.9	10,538	0.02%
2024/03/04	7	35.73	13.1	35.68	35.40	-6.1	10,468	-0.06%
2024/03/01	8	36.46	13.1	36.25	36.10	-5.1	10,409	-0.05%
2024/02/29	11	35.99	12.1	36.32	36.30	-1.1	10,345	-0.01%
2024/02/27	118.2	36.59	101.1	36.71	35.80	17.1	10,066	0.17%	大買/大賣/
2024/02/26	1.1	34.71	3	34.62	34.70	-1.9	9,441	-0.02%
2024/02/23	3.1	34.24	7	34.00	33.85	-3.9	9,436	-0.04%
2024/02/22	37	34.99	28	34.99	34.80	9	9,562	0.09%
2024/02/21	3	33.98	11	33.88	34.15	-8	9,530	-0.08%
2024/02/20	10.1	33.51	9	33.62	33.50	1.1	9,691	0.01%
2024/02/19	11	34.13	16	34.01	33.85	-5	9,922	-0.05%
2024/02/16	20	33.44	35.3	33.60	33.90	-15.3	10,048	-0.15%
2024/02/15	7	31.88	4.1	31.95	32.25	2.9	9,915	0.03%
2024/02/05	1	30.80	2	30.93	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	1	31.20	31.00	-1	10,059	-0.01%
2024/01/31	0.1	30.85	0	0.00	30.80	0.1	10,271	0.00%
2024/01/30	2.1	31.02	0	0.00	31.15	2.1	10,408	0.02%
2024/01/29	0	31.35	2	31.25	31.40	-2	10,607	-0.02%
2024/01/26	1.1	30.90	0	0.00	30.90	1.1	10,976	0.01%
2024/01/25	15	31.22	7	31.29	31.05	8	11,173	0.07%
2024/01/24	2.1	30.80	0	0.00	30.75	2.1	11,385	0.02%
2024/01/23	1.2	30.45	0	0.00	30.85	1.2	12,003	0.01%
2024/01/22	0.2	30.10	0	0.00	30.10	0.2	12,201	0.00%
2024/01/19	0	0.00	1	29.65	29.55	-1	12,721	-0.01%
2024/01/17	0.2	30.00	11	29.68	29.40	-10.8	15,254	-0.07%
2024/01/16	2.2	30.11	0	0.00	29.95	2.2	15,686	0.01%
2024/01/15	4	30.76	2	30.50	30.70	2	15,751	0.01%
2024/01/12	0.1	30.86	0	0.00	30.30	0.1	16,113	0.00%
2024/01/11	7	30.96	10.1	31.40	31.00	-3.1	16,475	-0.02%
2024/01/10	3.1	31.68	6	31.71	31.35	-2.9	16,535	-0.02%
2024/01/09	2	31.70	2	31.73	32.25	0	16,656	0.00%
2024/01/08	0.3	32.73	2	32.68	32.25	-1.8	16,763	-0.01%
2024/01/05	3.2	32.57	0	0.00	32.30	3.2	16,932	0.02%
2024/01/04	5.2	32.74	2	32.63	32.50	3.2	17,141	0.02%
2024/01/03	7	33.19	7	33.21	33.20	0	17,183	0.00%
2024/01/02	9.2	33.65	12	33.48	33.75	-2.9	17,288	-0.02%
2023/12/29	9	33.38	0	0.00	33.45	9	17,348	0.05%
2023/12/28	5	32.94	0	0.00	33.05	5	17,391	0.03%
2023/12/27	1	32.55	2	32.60	32.55	-1	17,405	-0.01%
2023/12/26	5	32.95	4	32.75	32.75	1	17,451	0.01%
2023/12/25	1.1	33.03	9	32.73	32.60	-7.9	17,452	-0.05%
2023/12/22	4	33.59	2	33.25	33.25	2	17,514	0.01%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	16	34.27	11	34.10	34.10	5	18,216	0.03%
2023/12/19	2.2	34.07	2	33.98	34.10	0.2	18,190	0.00%
2023/12/18	8.2	35.19	11	34.44	34.40	-2.8	18,139	-0.02%
2023/12/15	16.2	36.12	12.2	35.28	35.10	4	18,077	0.02%
2023/12/14	19.3	37.55	59.2	37.61	36.45	-39.9	17,987	-0.22%
2023/12/13	80	37.50	41	37.63	37.95	39	17,565	0.22%
2023/12/12	51	36.78	43	36.87	36.70	8	17,254	0.05%
2023/12/11	204.1	38.32	165	38.34	37.25	39.1	17,208	0.23%	大買/大賣/
2023/12/08	119.2	34.95	123.5	35.35	36.50	-4.3	16,807	-0.03%	大買/大賣/
2023/12/07	2	32.60	14.2	32.70	33.20	-12.2	15,541	-0.08%
2023/12/06	1	29.40	18	29.99	30.20	-17	15,389	-0.11%
2023/12/05	14.2	28.83	5	28.97	29.00	9.2	15,340	0.06%
2023/12/04	23	30.00	2	30.58	29.70	21	15,418	0.14%
2023/12/01	7	30.39	3	30.45	30.55	4	15,326	0.03%
2023/11/30	5	30.03	8	29.96	29.90	-3	15,276	-0.02%
2023/11/29	3	30.10	8	30.10	30.05	-5	15,278	-0.03%
2023/11/28	0	0.00	13	29.85	29.95	-13	15,313	-0.08%
2023/11/27	3	29.58	15	29.76	29.25	-12	15,292	-0.08%
2023/11/24	1	30.30	4	30.09	30.10	-3	15,260	-0.02%
2023/11/22	7	30.79	27	30.60	30.70	-20	15,137	-0.13%
2023/11/21	16	31.14	14	31.41	30.80	2	15,042	0.01%
2023/11/20	11	31.55	30	31.37	31.40	-19	14,791	-0.13%
2023/11/17	12	30.68	9	30.81	30.75	3	14,540	0.02%
2023/11/16	50	30.49	39	30.52	30.55	11	14,327	0.08%
2023/11/15	17	29.97	28.1	29.57	29.85	-11.1	14,029	-0.08%
2023/11/14	6	28.58	4	28.78	28.55	2	13,816	0.01%
2023/11/13	2	28.20	3	28.27	28.40	-1	13,752	-0.01%
2023/11/10	6	28.38	0	0.00	27.80	6	13,665	0.04%
2023/11/09	10	29.24	7	29.22	28.70	3	13,528	0.02%
2023/11/08	41	28.98	29	28.80	29.20	12	13,452	0.09%
2023/11/07	6	28.73	12	28.60	28.65	-6	13,297	-0.05%
2023/11/06	12	29.68	30	29.49	29.20	-18	13,147	-0.14%
2023/11/03	25	30.95	31.2	31.05	30.60	-6.2	12,939	-0.05%
2023/11/02	21	30.44	27.1	30.49	30.70	-6.1	12,539	-0.05%
2023/11/01	53.1	30.00	50.1	29.93	30.30	3.1	12,305	0.02%
2023/10/31	104.5	31.24	96	30.78	30.15	8.5	12,031	0.07%	大買/
2023/10/30	17.5	29.86	7	29.84	29.95	10.5	11,385	0.09%
2023/10/27	23	29.82	17	29.92	30.30	6	11,158	0.05%
2023/10/26	114	29.64	88	29.79	29.90	26	10,624	0.24%	大買/
2023/10/25	201	31.04	383.7	30.84	28.40	-182.6	9,792	-1.86%	大買/大賣/鉅額交易
2023/10/24	422	28.04	304.1	28.21	29.50	118	8,074	1.46%	大買/大賣/鉅額交易
2023/10/23	16	26.96	12.1	26.84	26.85	3.9	7,617	0.05%
2023/10/20	63.1	27.24	70	27.38	27.55	-6.9	7,510	-0.09%
2023/10/19	99	27.38	75	27.54	27.20	24	7,136	0.34%
2023/10/18	24	26.85	66	26.64	26.40	-42	6,727	-0.62%
2023/10/17	56	26.91	21	26.80	26.45	35	6,612	0.53%
2023/10/16	7	26.36	21	26.77	26.75	-14	6,455	-0.22%
2023/10/13	25	27.20	10	27.11	27.25	15	6,322	0.24%
2023/10/12	10	26.99	13.1	27.01	27.10	-3.1	6,138	-0.05%
2023/10/11	4	26.15	53	26.51	26.00	-49	5,910	-0.83%
2023/10/06	70	26.83	21.1	26.76	26.55	49	5,836	0.84%
2023/10/05	24	26.63	21	26.55	26.40	3	5,690	0.05%
2023/10/04	13	26.40	5	26.47	26.35	8	5,561	0.14%
2023/10/03	18	26.35	16	26.10	26.00	2	5,447	0.04%
2023/10/02	1	25.85	2	26.13	26.10	-1	5,375	-0.02%
2023/09/28	17	26.16	18	26.04	26.00	-1	5,304	-0.02%
2023/09/27	24	25.90	23	25.89	26.15	1	5,258	0.02%
2023/09/26	146	27.07	131	26.77	26.10	15	5,177	0.29%	大買/大賣/
2023/09/25	23	25.78	22	25.95	26.25	1	4,504	0.02%
2023/09/22	13.2	24.86	9	24.70	25.30	4.2	4,343	0.10%
2023/09/21	6.2	24.72	3	24.38	24.50	3.2	4,260	0.07%
2023/09/20	6	24.85	11	25.15	24.55	-5	4,215	-0.12%
2023/09/19	19	25.44	64	25.04	24.90	-45	4,173	-1.08%
2023/09/18	4	25.44	4	25.55	25.30	0	4,043	0.00%
2023/09/15	30	25.59	16	25.41	25.35	14	3,981	0.35%
2023/09/14	39	26.30	41	26.18	26.10	-2	3,821	-0.05%
2023/09/13	420	27.08	399	27.17	26.20	21	3,356	0.63%	大買/大賣/
2023/09/12	22	24.44	37.4	24.62	25.25	-15.4	2,103	-0.73%
2023/09/11	6	23.45	13	23.56	23.40	-7	1,635	-0.43%
2023/09/08	6	23.48	2	23.38	23.15	4	1,754	0.23%
2023/09/07	36	23.18	38	23.59	23.35	-2	1,875	-0.11%
2023/09/06	0	0.00	2	22.40	22.20	-2	1,794	-0.11%
2023/09/05	2	22.68	2	22.55	22.65	0	1,975	0.00%
2023/09/04	2	22.80	2	22.60	22.75	0	2,218	0.00%
2023/09/01	12	22.77	4.5	22.46	22.70	7.5	2,196	0.34%
2023/08/31	4.5	22.01	0	0.00	22.00	4.5	2,137	0.21%
2023/08/23	1	20.80	0	0.00	20.75	1	2,305	0.04%
2023/08/21	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/18	0	0.00	0	21.10	20.90	0	2,327	0.00%
2023/08/10	0	0.00	5	21.00	20.90	-5	2,351	-0.21%
2023/08/04	0	0.00	1	21.80	21.95	-1	2,404	-0.04%
2023/08/02	1	22.05	1	21.60	21.60	0	2,436	0.00%
2023/08/01	0	0.00	2	22.20	22.00	-2	2,446	-0.08%
2023/07/31	0	0.00	1	22.05	22.05	-1	2,463	-0.04%
2023/07/28	2	22.60	2	22.40	22.40	0	2,475	0.00%
2023/07/27	6	22.53	4	22.51	22.50	2	2,493	0.08%
2023/07/26	2	22.20	0	0.00	22.15	2	2,502	0.08%
2023/07/17	1	22.45	0	0.00	22.65	1	2,682	0.04%
2023/07/14	0	0.00	2	22.40	22.40	-2	2,704	-0.07%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/12	2	22.70	0	0.00	22.55	2	2,753	0.07%
2023/07/11	0	0.00	4	22.70	22.70	-4	2,786	-0.14%
2023/07/06	1	23.75	1	23.65	23.40	0	2,920	0.00%
2023/07/04	3	24.10	4	24.20	24.35	-1	3,034	-0.03%
2023/07/03	0	0.00	2	23.55	23.50	-2	3,012	-0.07%
2023/06/29	1	23.80	0	0.00	23.65	1	3,109	0.03%
2023/06/28	2	23.60	3	23.72	23.55	-1	3,154	-0.03%
2023/06/26	1	23.90	0	0.00	23.95	1	3,295	0.03%
2023/06/21	1	24.25	0	0.00	24.35	1	3,436	0.03%
2023/06/20	2	24.15	2	24.15	24.10	0	3,706	0.00%
2023/06/19	0	24.10	4	23.95	23.95	-4	4,230	-0.09%
2023/06/16	7	24.74	14	24.82	24.25	-7	4,560	-0.15%
2023/06/15	12	24.78	2	24.53	24.50	10	4,559	0.22%
2023/06/14	10	25.17	11.1	25.22	25.00	-1.1	4,740	-0.02%
2023/06/13	24	24.22	32	24.63	24.75	-8	4,603	-0.17%
2023/06/12	19	24.54	9	24.34	23.90	10	4,470	0.22%
2023/06/09	37.7	24.94	48	24.83	24.75	-10.3	4,444	-0.23%
2023/06/08	9	24.68	1	24.45	24.45	8	4,412	0.18%
2023/06/07	2	23.15	0	0.00	23.00	2	4,466	0.04%
2023/06/05	0	0.00	3	23.50	23.50	-3	4,738	-0.06%
2023/06/02	1	23.45	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	0.00	1	23.15	23.15	-1	4,789	-0.02%
2023/05/31	2	23.60	4	23.58	23.50	-2	4,788	-0.04%
2023/05/30	4	22.94	4	23.39	23.60	0	4,739	0.00%
2023/05/29	2	22.40	2	22.35	22.35	0	4,687	0.00%
2023/05/26	0	0.00	1	21.90	21.90	-1	4,732	-0.02%
2023/05/25	0	0.00	3	22.50	22.25	-3	4,755	-0.06%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/19	1	22.40	0	0.00	22.30	1	5,015	0.02%
2023/05/15	0	0.00	3	21.80	21.80	-3	5,099	-0.06%
2023/05/12	1	21.85	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.85	0	0.00	21.85	1	5,255	0.02%
2023/05/10	2	22.55	0	0.00	22.75	2	5,271	0.04%
2023/05/09	1	23.10	1	22.75	22.65	0	5,340	0.00%
2023/05/08	1	23.50	1	23.20	23.20	0	5,574	0.00%
2023/05/05	0	0.00	6	23.33	23.50	-6	5,633	-0.11%
2023/05/02	1	23.95	0	0.00	23.70	1	6,089	0.02%
2023/04/25	2	23.85	0	0.00	23.40	2	6,091	0.03%
2023/04/21	6	23.93	0	0.00	23.75	6	6,067	0.10%
2023/04/20	2	24.55	0	0.00	24.60	2	6,074	0.03%
2023/04/19	5	25.45	0	0.00	25.25	5	6,032	0.08%
2023/04/18	5	25.41	6	25.48	25.20	-1	6,030	-0.02%
2023/04/17	1	25.80	1	25.70	25.50	0	6,020	0.00%
2023/04/14	0	0.00	3	25.53	25.50	-3	6,025	-0.05%
2023/04/13	6	25.48	4	25.50	25.30	2	6,034	0.03%
2023/04/12	2	26.58	0	0.00	26.55	2	6,169	0.03%
2023/04/11	0	0.00	3	26.47	26.45	-3	6,235	-0.05%
2023/04/07	1	26.35	23	26.35	26.55	-22	6,570	-0.33%
2023/04/06	3	25.82	0	0.00	25.75	3	6,525	0.05%
2023/03/31	8	25.99	5	26.23	26.05	3	6,501	0.05%
2023/03/30	10	26.13	6	26.18	26.15	4	6,467	0.06%
2023/03/29	2	25.45	0	0.00	25.80	2	6,438	0.03%
2023/03/28	33	25.79	0	0.00	25.60	33	6,448	0.51%
2023/03/27	1	26.60	0	0.00	26.35	1	6,403	0.02%
2023/03/24	5	26.48	4	26.46	26.35	1	6,368	0.02%
2023/03/23	19	27.64	20	27.47	27.00	-1	6,265	-0.02%
2023/03/22	3	27.37	34	27.44	27.25	-31	6,032	-0.51%
2023/03/21	35	26.91	51	26.51	26.85	-16	5,553	-0.29%
2023/03/20	3	25.80	10	25.73	25.70	-7	5,283	-0.13%
2023/03/17	31	25.86	24	25.93	25.70	7	5,295	0.13%
2023/03/16	3	24.60	3	24.80	24.50	0	5,061	0.00%
2023/03/15	5	25.34	1	25.25	25.15	4	5,109	0.08%
2023/03/14	4	25.05	10	25.29	25.30	-6	5,154	-0.12%
2023/03/13	3	25.22	13	25.43	25.25	-10	5,216	-0.19%
2023/03/10	98	26.31	88	26.17	25.70	10	5,201	0.19%
2023/03/09	9	25.90	11	25.52	25.35	-2	5,315	-0.04%
2023/03/08	5	25.79	5	25.77	25.75	0	6,070	0.00%
2023/03/07	7	25.12	4	25.03	25.40	3	6,464	0.05%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/03/01	2	24.23	26	24.17	24.30	-24	6,703	-0.36%
2023/02/24	1	24.90	12	24.90	24.70	-11	6,721	-0.16%
2023/02/23	1	25.30	2	25.30	25.25	-1	6,752	-0.01%
2023/02/22	1	25.30	2.4	25.58	25.40	-1.4	6,799	-0.02%
2023/02/21	13.4	26.02	11	25.22	26.05	2.4	6,858	0.03%
2023/02/17	1	25.05	0	0.00	24.90	1	6,912	0.01%
2023/02/16	1	25.05	3	25.03	25.05	-2	7,093	-0.03%
2023/02/15	2	25.15	0	0.00	24.85	2	7,149	0.03%
2023/02/14	4	24.98	5	25.00	24.90	-1	7,173	-0.01%
2023/02/13	0	0.00	5	24.85	25.00	-5	7,209	-0.07%
2023/02/10	9	25.56	0	0.00	25.10	9	7,248	0.12%
2023/02/09	2	26.13	9	26.08	25.85	-7	7,256	-0.10%
2023/02/08	2	26.05	1	25.95	25.95	1	7,286	0.01%
2023/02/07	4	26.18	9	26.19	26.10	-5	7,275	-0.07%
2023/02/06	13	26.30	21.1	26.36	26.30	-8.1	7,289	-0.11%
2023/02/03	1	25.25	1	25.25	25.25	0	7,083	0.00%
2023/02/02	5.4	25.78	7	25.84	25.75	-1.6	7,080	-0.02%
2023/02/01	12.4	25.21	13	25.19	25.75	-0.6	6,967	-0.01%
2023/01/31	4	24.73	3	24.70	24.80	1	6,799	0.01%
2023/01/17	2	23.38	0	0.00	23.35	2	6,815	0.03%
2023/01/13	4	23.51	2	23.35	23.30	2	6,978	0.03%
2023/01/12	1	23.75	1	23.75	23.75	0	7,040	0.00%
2023/01/11	2.3	24.14	1	23.95	23.95	1.3	7,084	0.02%
2023/01/10	4	24.18	5	24.46	24.10	-1	7,145	-0.01%
2023/01/09	2	23.95	2	23.90	23.95	0	7,170	0.00%
2023/01/06	2	24.10	0	0.00	23.95	2	7,274	0.03%
2023/01/05	3	24.30	9	24.46	24.05	-6	7,410	-0.08%
2023/01/04	3	24.82	12	24.89	24.65	-9	7,468	-0.12%
2023/01/03	7	24.88	2	24.73	24.70	5	7,535	0.07%
2022/12/30	17	25.21	21	24.99	24.85	-4	7,565	-0.05%
2022/12/29	7	24.04	32	24.37	24.60	-25	7,516	-0.33%
2022/12/28	43	24.92	9	25.11	24.80	34	7,568	0.45%
2022/12/27	4	24.04	4	24.06	24.25	0	7,320	0.00%
2022/12/26	2	23.15	0	0.00	23.60	2	7,332	0.03%
2022/12/22	0	0.00	8	23.04	23.10	-8	7,703	-0.10%
2022/12/21	0	0.00	1	23.20	22.80	-1	7,876	-0.01%
2022/12/20	3	23.20	0	0.00	22.85	3	7,991	0.04%
2022/12/19	2	24.03	2	24.05	23.80	0	8,141	0.00%
2022/12/16	2	24.55	0	0.00	24.60	2	8,428	0.02%
2022/12/15	6	25.38	2	25.30	25.40	4	8,633	0.05%
2022/12/14	6	25.00	1	25.20	25.00	5	8,753	0.06%
2022/12/13	11	25.10	10.5	25.06	24.55	0.5	8,873	0.01%
2022/12/12	3	25.10	5.2	24.89	25.05	-2.2	8,979	-0.02%
2022/12/09	5	24.58	2.6	24.77	24.50	2.4	9,281	0.03%
2022/12/08	2	24.98	2	25.05	25.05	0	9,631	0.00%
2022/12/07	5	25.25	2	25.25	24.90	3	9,954	0.03%
2022/12/06	3	25.60	0	0.00	25.45	3	10,634	0.03%
2022/12/05	3.1	26.28	3	26.10	26.20	0.1	10,714	0.00%
2022/12/02	2.1	26.80	2	26.88	26.60	0.1	10,828	0.00%
2022/12/01	20	27.43	11	27.39	26.75	9	10,859	0.08%
2022/11/30	28	27.12	24	26.90	26.95	4	10,792	0.04%
2022/11/29	15	25.30	21	25.95	26.80	-6	10,174	-0.06%
2022/11/25	2	23.90	0	0.00	23.65	2	10,053	0.02%
2022/11/24	3	23.50	4	24.14	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	2	23.85	23.60	-2	11,528	-0.02%
2022/11/22	1	23.40	0	0.00	23.35	1	13,332	0.01%
2022/11/21	6	23.85	0	0.00	23.85	6	14,248	0.04%
2022/11/18	30	24.04	27	23.73	23.60	3	14,954	0.02%
2022/11/17	5	24.08	12	23.95	23.85	-7	15,224	-0.05%
2022/11/16	2	23.45	4	23.40	23.15	-2	15,422	-0.01%
2022/11/15	18	23.88	15	23.40	23.40	3	15,586	0.02%
2022/11/14	17	23.31	20	23.54	23.80	-3	15,984	-0.02%
2022/11/11	4	22.75	2	22.90	22.50	2	16,260	0.01%
2022/11/10	24	22.77	37	22.46	22.30	-13	17,623	-0.07%
2022/11/09	33	23.06	2	22.95	22.95	31	18,361	0.17%
2022/11/08	0	0.00	7	23.14	22.80	-7	19,312	-0.04%
2022/11/07	40	23.02	51	22.85	22.80	-11	20,064	-0.05%
2022/11/04	35	22.74	35	22.38	22.85	0	21,064	0.00%
2022/11/03	0	0.00	1	21.85	22.30	-1	22,463	0.00%
2022/11/02	16	22.45	20.1	22.14	22.35	-4.1	23,695	-0.02%
2022/11/01	33	21.70	37	21.66	21.95	-4	24,213	-0.02%
2022/10/31	1	21.30	3	21.28	21.30	-2	25,130	-0.01%
2022/10/28	27	21.10	26	21.27	20.60	1	26,580	0.00%
2022/10/27	17	21.29	22	21.50	21.50	-5	28,727	-0.02%
2022/10/26	12	21.01	11	21.00	20.95	1	33,079	0.00%
2022/10/25	13	21.51	10	21.06	21.05	3	34,654	0.01%
2022/10/24	30	21.93	31	22.11	21.65	-1	35,735	0.00%
2022/10/21	27	21.56	22	21.80	21.70	5	36,265	0.01%
2022/10/20	13	21.74	2	21.90	21.70	11	36,363	0.03%
2022/10/19	66	23.06	57.2	22.72	22.25	8.8	36,460	0.02%
2022/10/18	12	22.85	13	23.00	22.85	-1	36,559	0.00%
2022/10/17	43	22.14	43	22.34	22.85	0	37,121	0.00%
2022/10/14	10	23.72	23.3	23.52	23.50	-13.3	37,356	-0.04%
2022/10/13	50.3	22.54	12	23.63	22.20	38.3	37,555	0.10%
2022/10/12	11	23.89	7	24.21	24.05	4	37,694	0.01%
2022/10/11	22.2	24.20	21	23.82	23.75	1.2	38,411	0.00%
2022/10/07	19	25.61	18	25.61	25.30	1	39,006	0.00%
2022/10/06	39	25.91	39	25.84	25.75	0	39,949	0.00%
2022/10/05	25	25.80	21	25.84	25.60	4	40,450	0.01%
2022/10/04	22	25.55	19	25.61	25.60	3	40,722	0.01%
2022/10/03	15	24.98	19	25.08	24.95	-4	42,214	-0.01%
2022/09/30	44	24.87	37	24.63	25.25	7	42,620	0.02%
2022/09/29	17	25.33	18	25.38	25.40	-1	42,705	0.00%
2022/09/28	45	24.91	45	25.26	24.00	0	42,782	0.00%
2022/09/27	35	25.57	99	25.83	26.00	-64	42,960	-0.15%
2022/09/26	82	25.31	10.1	26.69	25.25	71.9	43,086	0.17%
2022/09/23	67	28.09	74	27.51	27.05	-7	43,240	-0.02%
2022/09/22	55	28.24	54.1	27.38	28.10	0.9	43,277	0.00%
2022/09/21	6	27.57	4	27.89	27.50	2	43,676	0.00%
2022/09/20	39	27.58	37	27.52	27.70	2	43,916	0.00%
2022/09/19	15.3	27.19	16	27.55	27.15	-0.7	44,367	0.00%
2022/09/16	46	27.98	49	28.16	27.95	-3	44,831	-0.01%
2022/09/15	40	28.07	33	28.42	27.80	7	45,357	0.02%
2022/09/14	50	27.80	41	27.69	28.25	9	45,478	0.02%
2022/09/13	260	27.98	258	27.95	27.95	2	45,852	0.00%	大買/大賣/
2022/09/12	30	26.57	31	26.42	26.40	-1	45,748	0.00%
2022/09/08	67	26.47	65	26.47	26.30	2	46,444	0.00%
2022/09/07	17	26.44	12	26.46	26.35	5	47,626	0.01%
2022/09/06	46	26.78	51	27.27	26.55	-5	48,692	-0.01%
2022/09/05	44	27.36	40	27.70	27.05	4	51,176	0.01%
2022/09/02	30	28.17	20	28.58	28.00	10	51,905	0.02%
2022/09/01	8	28.44	10	28.36	28.15	-2	51,864	0.00%
2022/08/31	29.2	28.74	17	28.48	28.30	12.2	51,682	0.02%
2022/08/30	37.4	29.12	19	28.76	28.60	18.4	51,291	0.04%
2022/08/29	131.5	28.94	130	29.16	29.40	1.5	50,367	0.00%	大買/大賣/
2022/08/26	114	28.09	123.5	28.36	29.25	-9.5	48,589	-0.02%	大買/大賣/
2022/08/25	164	27.31	176	27.35	26.60	-12	47,742	-0.03%	大買/大賣/
2022/08/24	44	26.54	46	26.45	26.60	-2	47,050	0.00%
2022/08/23	83	26.24	87	25.82	26.45	-4	46,763	-0.01%
2022/08/22	56	26.12	62.1	25.83	25.75	-6.1	46,580	-0.01%
2022/08/19	83	26.90	60	27.21	26.45	23	46,438	0.05%
2022/08/18	59	26.57	59	26.66	26.85	0	46,139	0.00%
2022/08/17	625	27.71	630	27.69	26.55	-5	45,820	-0.01%	大買/大賣/
2022/08/16	148	26.79	140.1	26.77	26.65	8	45,687	0.02%	大買/大賣/
2022/08/15	70	26.19	73	26.52	26.60	-3	47,549	-0.01%
2022/08/12	69	26.05	75	26.04	25.85	-6	48,897	-0.01%
2022/08/11	178	26.22	160	26.29	25.45	18	50,721	0.04%	大買/大賣/
2022/08/10	92	26.62	104	26.58	26.20	-12	50,516	-0.02%	大賣/
2022/08/09	104	25.74	102	26.02	25.90	2	49,539	0.00%	大買/大賣/
2022/08/08	53	24.52	49	24.37	25.25	4	48,753	0.01%
2022/08/05	64	24.78	63	24.79	24.95	1	48,700	0.00%
2022/08/04	89	24.98	78	25.15	24.15	11	48,290	0.02%
2022/08/03	88	26.32	76	25.55	25.50	12	47,629	0.03%
2022/08/02	274	26.32	266	26.59	26.85	8	46,183	0.02%	大買/大賣/
2022/08/01	421	24.80	425	24.95	25.90	-4	42,566	-0.01%	大買/大賣/
2022/07/29	131	23.03	178	23.08	23.55	-47	41,474	-0.11%	大買/大賣/
2022/07/28	99	21.95	108	21.91	21.45	-9	40,654	-0.02%	大賣/
2022/07/27	6	21.08	7	21.40	21.40	-1	40,160	0.00%
2022/07/26	1	20.60	0	0.00	21.00	1	39,943	0.00%
2022/07/25	2	21.00	10	20.91	20.85	-8	39,764	-0.02%
2022/07/22	124	21.96	123	21.96	21.40	1	39,621	0.00%	大買/大賣/
2022/07/21	11	20.76	1	20.55	21.25	10	38,973	0.03%
2022/07/20	12	21.44	22	21.45	21.05	-10	38,626	-0.03%
2022/07/19	7	21.81	5	21.27	21.15	2	38,296	0.01%
2022/07/18	21	21.94	72	21.95	21.80	-51	37,993	-0.13%
2022/07/15	50	21.42	18	21.37	21.50	32	37,182	0.09%
2022/07/14	28	21.12	26	21.22	21.40	2	36,486	0.01%
2022/07/13	23	20.87	18	20.99	20.60	5	35,456	0.01%
2022/07/12	23	19.82	19	19.61	19.70	4	34,802	0.01%
2022/07/11	235	21.35	227	21.27	20.85	8	34,331	0.02%	大買/大賣/
2022/07/08	107	20.29	115	20.31	20.80	-8	32,719	-0.02%	大買/大賣/
2022/07/07	22	18.62	17	18.78	18.95	5	32,220	0.02%
2022/07/06	6	18.88	5	19.03	18.20	1	31,933	0.00%
2022/07/05	2	19.08	9	19.07	19.25	-7	31,660	-0.02%
2022/07/04	9	18.35	8	18.38	18.20	1	31,282	0.00%
2022/07/01	7	18.84	53	18.35	17.95	-46	31,008	-0.15%
2022/06/30	6	19.43	7	19.72	19.10	-1	30,641	0.00%
2022/06/29	245	20.79	258	20.91	20.30	-13	30,269	-0.04%	大買/大賣/
2022/06/28	38.2	20.67	25	20.61	20.15	13.2	29,605	0.04%
2022/06/27	98	20.49	77	20.60	20.65	21	29,190	0.07%
2022/06/24	122	19.99	70	19.96	20.10	52	28,552	0.18%	大買/
2022/06/23	68	19.87	126	19.46	19.65	-58	27,913	-0.21%	大賣/
2022/06/22	73	19.55	89	18.60	18.50	-16	26,992	-0.06%
2022/06/21	223	19.63	243	19.65	19.75	-20	26,464	-0.08%	大買/大賣/
2022/06/20	151	20.24	137	20.78	19.35	14	25,718	0.05%	大買/大賣/
2022/06/17	117	20.71	29	20.71	21.45	88	25,034	0.35%	大買/
2022/06/16	355	21.43	359	21.02	21.10	-4	24,155	-0.02%	大買/大賣/
2022/06/15	286	21.69	458	21.03	20.30	-172	22,735	-0.76%	大買/大賣/鉅額交易
2022/06/14	552	23.41	605	23.63	21.70	-53	21,487	-0.25%	大買/大賣/
2022/06/13	541	22.74	513.1	22.64	23.45	27.9	18,643	0.15%	大買/大賣/
2022/06/10	46	20.67	81	20.66	21.35	-35	17,641	-0.20%
2022/06/09	12	20.15	10	20.03	20.10	2	17,424	0.01%
2022/06/08	61	20.35	124	20.87	20.25	-63	17,317	-0.36%	大賣/
2022/06/07	172	20.44	91	20.37	21.10	81	17,173	0.47%	大買/
2022/06/06	46	19.67	43	19.62	19.80	3	16,947	0.02%
2022/06/02	10	19.73	21	19.74	19.70	-11	16,874	-0.07%
2022/06/01	4	19.48	4	19.65	19.80	0	16,748	0.00%
2022/05/31	11	19.27	6	19.71	19.20	5	16,641	0.03%
2022/05/30	35	19.44	7	19.22	19.80	28	16,565	0.17%
2022/05/27	6	18.96	8	19.19	18.90	-2	16,411	-0.01%
2022/05/26	28	19.48	4	19.13	18.65	24	16,270	0.15%
2022/05/25	3.1	19.98	1	20.00	19.60	2.1	16,038	0.01%
2022/05/24	416	20.13	422	20.08	19.95	-6	15,873	-0.04%	大買/大賣/
2022/05/23	224.1	20.41	215	20.75	20.10	9	14,560	0.06%	大買/大賣/
2022/05/20	83	18.60	91.4	18.97	19.35	-8.4	11,916	-0.07%
2022/05/19	344.1	16.23	356	16.64	17.60	-11.9	9,551	-0.12%	大買/大賣/
2022/05/18	97	15.08	102.2	15.77	16.00	-5.2	6,888	-0.08%	大賣/
2022/05/17	23	14.52	28	14.34	14.55	-5	5,994	-0.08%
2022/05/16	177	14.02	11	14.29	14.15	166	5,443	3.05%	大買/鉅額交易
2022/05/13	18	13.93	11	13.77	14.10	7	4,942	0.14%
2022/05/12	14	14.11	13	13.57	13.15	1	4,382	0.02%
2022/05/11	28	15.01	15	15.10	13.90	13	3,809	0.34%
2022/05/10	35	14.58	41	14.52	14.50	-6	2,945	-0.20%
2022/05/09	20	14.44	29.2	14.51	14.00	-9.2	2,165	-0.42%
2022/05/06	39	13.61	36	13.67	13.90	3	1,354	0.22%
2022/05/05	155	12.61	153.2	12.78	12.90	1.8	779	0.23%	大買/大賣/
2022/04/29	2	11.10	0	0.00	10.75	2	334	0.60%
2022/04/28	3	11.07	4	11.06	11.05	-1	324	-0.31%
2022/04/13	0	11.05	0	0.00	11.10	0	301	0.00%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/03/23	0	0.00	1	10.50	10.55	-1	339	-0.29%
2022/03/22	0	0.00	2	10.40	10.45	-2	345	-0.58%
2022/03/18	1	10.30	1	10.25	10.30	0	373	0.00%
2022/03/17	0	0.00	1	10.20	10.30	-1	410	-0.24%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/03/09	0	0.00	1	10.50	10.60	-1	610	-0.16%
2022/03/07	0	0.00	10	10.05	10.05	-10	589	-1.70%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/24	1	10.25	2	10.15	10.20	-1	593	-0.17%
2022/02/22	10	10.30	0	0.00	10.25	10	600	1.67%
2022/02/21	35	10.30	35	10.35	10.40	0	589	0.00%
2022/02/16	0	0.00	1	10.45	10.35	-1	590	-0.17%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/02/09	0	0.00	4	10.41	10.45	-4	591	-0.68%
2022/02/08	5	10.25	11	10.32	10.35	-6	591	-1.02%
2022/01/18	0	0.00	1	10.45	10.45	-1	581	-0.17%
2022/01/14	3	10.42	0	0.00	10.30	3	578	0.52%
2022/01/13	11	10.70	0	0.00	10.65	11	570	1.93%
2021/12/29	0	0.00	10	11.15	11.15	-10	490	-2.04%
2021/12/23	0	0.00	1	10.90	10.85	-1	458	-0.22%
2021/12/21	0	0.00	2	10.70	10.85	-2	456	-0.44%
2021/12/17	2	10.90	0	0.00	10.90	2	447	0.45%
2021/12/15	1	10.80	1	11.10	11.15	0	433	0.00%
2021/12/09	0	0.00	5	11.10	11.20	-5	349	-1.43%
2021/12/07	17	11.10	3	11.23	11.30	14	297	4.71%
2021/12/06	0.2	10.55	3	10.42	10.55	-2.8	178	-1.59%
2021/11/22	0	0.00	1	9.98	10.05	-1	266	-0.37%
2021/11/12	1	10.10	0	0.00	10.05	1	260	0.38%
2021/11/11	1	10.10	0	0.00	10.15	1	261	0.38%
2021/09/01	0	0.00	2	10.10	10.10	-2	593	-0.34%
2021/08/31	2	10.35	0	0.00	10.15	2	591	0.34%
2021/08/25	0	0.00	0.1	10.05	9.77	-0.1	514	-0.02%
2021/08/17	0	0.00	0	10.10	9.67	0	529	0.00%
2021/08/12	0.1	9.89	0	0.00	9.90	0.1	530	0.02%
2021/08/10	0	0.00	1	10.05	9.97	-1	540	-0.18%
2021/08/03	0	0.00	3	10.35	10.30	-3	628	-0.48%
2021/07/19	3	11.00	1	10.95	10.95	2	1,028	0.19%
2021/07/13	3	10.82	2	10.80	10.75	1	1,188	0.08%
2021/07/09	1	10.85	0	0.00	10.75	1	1,197	0.08%
2021/07/05	7	10.94	5	10.89	10.85	2	1,319	0.15%
2021/06/24	5	10.80	5	10.60	10.50	0	1,569	0.00%
2021/06/21	0	10.20	2	10.10	10.10	-2	1,576	-0.13%
2021/06/17	2	10.40	0	0.00	10.50	2	1,589	0.13%
2021/06/11	0	0.00	5	10.10	10.05	-5	1,603	-0.31%
2021/06/09	0	0.00	5	10.10	9.92	-5	1,611	-0.31%
2021/05/25	0	0.00	1	10.00	9.90	-1	1,918	-0.05%
2021/05/24	0	0.00	20	9.81	9.90	-20	2,074	-0.96%
2021/05/20	30	9.58	7	9.60	9.43	23	2,098	1.10%
2021/05/17	1	8.79	8	8.69	8.69	-7	2,117	-0.33%
2021/05/14	15	9.53	0	0.00	9.30	15	2,112	0.71%
2021/05/12	2	9.60	0	0.00	9.66	2	2,104	0.10%
2021/05/10	0	0.00	2	10.75	10.75	-2	2,065	-0.10%
2021/05/06	2	10.60	0	0.00	10.60	2	2,104	0.10%
2021/05/04	0	0.00	5	11.20	10.45	-5	2,495	-0.20%
2021/04/29	31	12.81	31	12.10	12.00	0	2,452	0.00%
2021/04/28	5	12.03	4	12.33	12.50	1	2,401	0.04%
2021/04/26	1	11.70	0	0.00	11.70	1	2,294	0.04%
2021/04/20	0	0.00	3	11.92	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	3	11.62	11.65	-3	2,994	-0.10%
2021/04/16	0	0.00	2	11.38	11.45	-2	3,105	-0.06%
2021/04/14	2	10.85	1	11.15	10.95	1	3,091	0.03%
2021/04/13	2	11.40	10	11.60	11.25	-8	3,075	-0.26%
2021/04/12	0	0.00	1	11.40	11.70	-1	3,033	-0.03%
2021/04/09	2	11.40	1	11.40	11.35	1	2,962	0.03%
2021/04/08	3	11.45	3	11.43	11.45	0	3,014	0.00%
2021/04/07	0	11.40	0	0.00	11.50	0	3,052	0.00%
2021/04/06	1	11.40	1	11.35	11.35	0	3,039	0.00%
2021/03/31	6	11.68	0	0.00	11.75	6	3,023	0.20%
2021/03/30	12	11.81	0	0.00	11.80	12	2,966	0.40%
2021/03/24	0	0.00	8	10.76	11.10	-8	2,763	-0.29%
2021/03/23	0	0.00	10	10.85	10.70	-10	2,731	-0.37%
2021/03/22	15	10.65	0	0.00	10.70	15	2,722	0.55%
2021/03/18	1	11.00	0	0.00	10.90	1	2,698	0.04%
2021/03/15	0	10.85	2	10.95	10.90	-2	2,672	-0.07%
2021/03/02	2	11.10	1	11.05	11.00	1	2,632	0.04%
2021/02/25	2	11.75	3	11.87	11.65	-1	2,577	-0.04%
2021/02/24	4	10.83	11	10.95	11.00	-7	2,364	-0.30%
2021/02/23	11	10.55	0	0.00	10.55	11	2,206	0.50%
2021/02/19	10	10.30	40	10.30	10.50	-30	2,176	-1.38%
2021/02/17	2	10.15	0	0.00	10.20	2	2,148	0.09%
2021/02/01	0	0.00	2	10.75	10.40	-2	2,100	-0.10%
2021/01/29	0	0.00	2	10.75	10.75	-2	2,085	-0.10%
2021/01/28	22	11.15	0	0.00	11.10	22	2,060	1.07%
2021/01/27	20	11.65	0	0.00	11.65	20	2,029	0.99%
2021/01/26	2	11.60	22.1	11.45	11.40	-20.1	1,954	-1.03%
2021/01/22	3	10.80	3.2	10.75	10.80	-0.2	1,604	-0.01%
2021/01/21	1	10.90	0	0.00	10.60	1	1,559	0.06%
2021/01/20	0	0.00	11	11.06	10.70	-11	1,528	-0.72%
2021/01/19	1	11.55	1	11.65	11.45	0	1,496	0.00%
2021/01/18	12	11.09	1	11.95	11.75	11	1,462	0.75%
2021/01/15	16	11.69	0.4	11.90	11.60	15.7	1,359	1.15%
2021/01/13	25	11.79	30	11.70	11.80	-5	1,165	-0.43%
2021/01/12	15	12.04	15.3	12.29	12.35	-0.3	1,026	-0.03%
2021/01/11	33	10.93	2.8	11.25	11.25	30.2	530	5.70%
2020/11/27	0	9.97	0	0.00	9.83	0	319	0.00%
2020/09/02	1	9.78	1	9.76	9.73	0	633	0.00%
2020/09/01	3	10.15	1	10.00	9.85	2	624	0.32%
2020/08/31	0	0.00	3	9.51	10.00	-3	526	-0.57%
2020/08/18	0	0.00	1	9.27	9.27	-1	499	-0.20%
2020/08/06	2	9.26	0	0.00	9.25	2	519	0.38%
2020/07/31	0	0.00	1	9.15	9.20	-1	506	-0.20%
2020/07/24	0	0.00	0	9.31	9.31	0	506	0.00%
2020/07/16	0	0.00	1	9.78	9.81	-1	490	-0.20%
2020/07/14	5	10.17	4	10.23	9.86	1	476	0.21%
2020/07/10	4	9.72	0	0.00	9.55	4	411	0.97%
2020/07/08	0	0.00	2	9.95	10.05	-2	273	-0.73%
2020/06/18	0	0.00	2	8.89	8.90	-2	278	-0.72%
2020/06/15	0	0.00	1	8.83	8.84	-1	318	-0.31%
2020/06/03	2	8.80	0	0.00	8.85	2	333	0.60%
2020/05/15	1	8.89	0	0.00	8.85	1	316	0.32%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/03/30	0	9.00	0	0.00	8.60	0	240	0.00%
2019/11/22	0	0.00	5	10.00	9.99	-5	117	-4.26%
2019/11/14	0	0.00	6	9.97	9.98	-6	116	-5.14%
2019/10/07	2	9.93	0	0.00	9.98	2	131	1.53%
2019/08/30	5	9.99	5	9.99	9.99	0	140	0.00%
2019/08/28	0	0.00	1	10.00	10.00	-1	140	-0.71%
2019/06/27	0	0.00	10	10.40	10.40	-10	184	-5.43%
2019/05/27	0	0.00	1	10.55	10.70	-1	275	-0.36%
2019/05/09	1	10.35	0	0.00	10.35	1	300	0.33%
2019/04/23	1	10.35	0	0.00	10.40	1	314	0.32%
2019/04/02	0	0.00	1	10.65	10.65	-1	307	-0.32%
2019/03/22	0	0.00	3	10.60	10.60	-3	297	-1.01%
2019/03/14	2	10.48	0	0.00	10.50	2	444	0.45%
2019/03/06	0	0.00	2	10.30	10.40	-2	457	-0.44%
2019/02/22	0	0.00	10	10.30	10.25	-10	435	-2.30%
2019/02/18	2	10.35	2	10.20	10.25	0	424	0.00%
2019/01/18	1	10.30	1	10.25	10.20	0	401	0.00%
2019/01/16	0	0.00	100	10.17	10.25	-100	399	-25.02%
2018/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/18	2	10.20	0	0.00	10.15	2	396	0.50%
2018/12/13	4	10.49	0	0.00	10.35	4	381	1.05%
2018/12/11	2	10.15	0	0.00	10.15	2	349	0.57%
2018/12/07	117	10.82	0	0.00	10.65	117	324	36.09%	大買/鉅額交易
2018/11/29	0	0.00	1	10.15	10.20	-1	183	-0.55%
2018/11/01	0	0.00	10	9.50	9.49	-10	231	-4.32%
2018/10/26	0	0.00	1	9.60	9.65	-1	233	-0.43%
2018/10/16	4	9.86	0	0.00	9.86	4	238	1.68%
2018/10/12	1.2	9.83	1	9.99	9.82	0.2	239	0.08%
2018/10/11	0	0.00	2	9.80	9.53	-2	237	-0.84%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/08/28	0	0.00	1	10.45	10.40	-1	438	-0.23%
2018/08/13	2	10.35	0	0.00	10.25	2	548	0.36%
2018/08/09	0	10.40	0	0.00	10.45	0	553	0.00%
2018/06/25	1	10.75	0	0.00	10.85	1	585	0.17%
2018/06/12	0	0.00	4	11.00	11.10	-4	580	-0.69%
2018/06/11	1	11.30	2	11.25	11.15	-1	555	-0.18%
2018/06/05	0	0.00	10	10.65	10.65	-10	442	-2.26%
2018/05/29	0	0.00	4	10.80	10.65	-4	460	-0.87%
2018/05/28	5	10.80	1	10.75	10.80	4	455	0.88%
2018/05/24	5	11.05	5	11.05	11.00	0	446	0.00%
2018/05/23	0	0.00	2	10.80	11.05	-2	389	-0.51%
2018/05/21	0	0.00	1	10.50	10.55	-1	350	-0.29%
2018/04/25	0	0.00	1	10.40	10.40	-1	441	-0.23%
2018/04/24	1	10.40	0	0.00	10.40	1	449	0.22%
2018/04/18	0	0.00	1	10.50	10.40	-1	478	-0.21%
2018/04/10	0	0.00	1	10.80	10.70	-1	611	-0.16%
2018/04/09	0	0.00	1	10.70	10.85	-1	616	-0.16%
2018/03/26	0	0.00	1	10.35	10.35	-1	779	-0.13%
2018/03/15	1	10.60	0	0.00	10.65	1	1,085	0.09%
2018/03/14	3	10.72	0	0.00	10.70	3	1,089	0.28%
2018/03/05	0	0.00	1	10.75	10.70	-1	1,146	-0.09%
2018/02/23	4	10.50	0	0.00	10.50	4	1,208	0.33%
2018/02/09	1	10.00	1	10.10	10.05	0	1,208	0.00%
2018/02/08	1	10.55	0	0.00	10.40	1	1,196	0.08%
2018/02/07	6	10.85	0	0.00	10.70	6	1,183	0.51%
2018/02/06	0	0.00	1	10.65	10.65	-1	1,181	-0.08%
2018/02/02	1	11.50	0	0.00	11.45	1	1,151	0.09%
2018/02/01	1	11.50	0	0.00	11.50	1	1,167	0.09%
2018/01/25	0	0.00	1	11.60	11.60	-1	1,222	-0.08%
2018/01/22	0	0.00	1	11.65	11.60	-1	1,219	-0.08%
2018/01/19	1	11.75	10	11.80	11.75	-9	1,223	-0.74%
2018/01/16	1	11.95	0	0.00	12.00	1	1,213	0.08%
2018/01/10	2	12.05	6	11.95	11.85	-4	1,244	-0.32%
2018/01/08	5	12.30	0	0.00	12.10	5	1,213	0.41%
2018/01/05	17	12.31	3	12.00	12.25	14	1,193	1.17%
2018/01/03	3	11.88	0	0.00	11.80	3	1,130	0.27%