耿鼎 (1524)-富邦-仁愛券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.2	36.10	12	36.25	36.00	1.2	7,050	0.02%
2024/05/02	8.4	36.04	31.1	36.61	36.50	-22.7	7,049	-0.32%
2024/04/30	1	34.05	0	0.00	34.20	1	6,902	0.01%
2024/04/29	1	34.35	1	34.95	34.45	0	6,894	0.00%
2024/04/26	0	0.00	1	34.90	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	3.4	35.06	34.90	-3.4	6,882	-0.05%
2024/04/24	0	0.00	7	34.89	34.65	-7	6,886	-0.10%
2024/04/23	5	33.95	1	34.40	33.95	4	6,897	0.06%
2024/04/22	1	33.80	0	0.00	33.70	1	6,932	0.01%
2024/04/19	6	33.81	3	33.80	34.35	3	6,926	0.04%
2024/04/18	2	35.33	38	35.69	36.05	-36	6,896	-0.52%
2024/04/17	10	34.05	10	33.79	34.05	0	6,834	0.00%
2024/04/16	33	34.16	88	33.53	33.30	-55	6,847	-0.80%
2024/04/15	11	36.15	1	36.95	36.10	10	6,773	0.15%
2024/04/12	6	37.03	28.6	36.91	36.75	-22.6	6,737	-0.34%
2024/04/11	37	35.51	18	35.65	35.65	19	6,660	0.29%
2024/04/10	9	37.04	2	36.98	37.10	7	6,661	0.11%
2024/04/09	71.1	37.46	11.5	37.60	37.30	59.6	6,645	0.90%
2024/04/08	51.2	37.85	18	38.23	37.60	33.2	6,602	0.50%
2024/04/03	7	37.99	11.8	38.09	37.85	-4.8	6,545	-0.07%
2024/04/02	38.3	37.11	33	37.60	37.45	5.3	6,454	0.08%
2024/04/01	66.1	37.81	45.2	37.76	37.05	20.9	6,346	0.33%
2024/03/29	37	36.53	7	36.48	36.25	30	6,146	0.49%
2024/03/28	34	36.83	108.1	36.75	36.80	-74.1	6,132	-1.21%	大賣/
2024/03/27	14	34.90	9	34.84	35.60	5	6,083	0.08%
2024/03/26	4.1	35.33	8	35.33	34.75	-3.9	6,086	-0.06%
2024/03/25	4	35.76	2	35.55	35.50	2	6,143	0.03%
2024/03/22	13	35.86	3	36.05	35.65	10	6,211	0.16%
2024/03/21	8.3	36.51	0	0.00	36.15	8.3	6,299	0.13%
2024/03/20	9.1	36.53	3	36.73	36.65	6.1	6,406	0.10%
2024/03/19	11.7	36.99	33	37.01	36.60	-21.3	6,813	-0.31%
2024/03/18	15	36.67	64.1	36.83	37.15	-49.1	7,186	-0.68%
2024/03/15	13	35.66	14	35.68	35.25	-1	7,458	-0.01%
2024/03/14	31	36.25	42.1	36.45	35.80	-11.1	9,099	-0.12%
2024/03/13	100.2	35.78	29	35.94	35.85	71.2	10,740	0.66%
2024/03/12	9	35.09	44	35.18	36.10	-35	10,643	-0.33%
2024/03/11	1	33.15	3	32.88	32.85	-2	10,516	-0.02%
2024/03/08	25	33.07	3	32.88	32.65	22	10,568	0.21%
2024/03/07	17	33.61	7	33.61	33.25	10	10,592	0.09%
2024/03/06	27.1	34.72	0	0.00	34.40	27.1	10,571	0.26%
2024/03/05	9.1	34.76	19	35.06	34.50	-9.9	10,538	-0.09%
2024/03/04	5.1	35.53	3	35.53	35.40	2.1	10,468	0.02%
2024/03/01	5.4	36.32	25	36.33	36.10	-19.6	10,409	-0.19%
2024/02/29	47.8	36.41	37.1	36.39	36.30	10.7	10,345	0.10%
2024/02/27	49.1	36.73	85	36.50	35.80	-35.9	10,066	-0.36%
2024/02/26	5	34.74	7.1	34.79	34.70	-2.1	9,441	-0.02%
2024/02/23	25.4	34.02	8.1	34.24	33.85	17.3	9,436	0.18%
2024/02/22	63.4	34.99	42	34.90	34.80	21.4	9,562	0.22%
2024/02/21	9	33.94	24	33.68	34.15	-15	9,530	-0.16%
2024/02/20	1	33.95	1	33.55	33.50	0	9,691	0.00%
2024/02/19	6	34.08	3	34.05	33.85	3	9,922	0.03%
2024/02/16	7	33.81	8	33.93	33.90	-1	10,048	-0.01%
2024/02/15	4	32.13	21	32.04	32.25	-17	9,915	-0.17%
2024/02/05	0	0.00	2	30.75	30.80	-2	9,937	-0.02%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	4	30.88	3	30.92	30.80	1	10,126	0.01%
2024/01/31	10	30.75	11	30.80	30.80	-1	10,271	-0.01%
2024/01/30	5	31.30	10	31.33	31.15	-5	10,408	-0.05%
2024/01/29	0	0.00	32.2	31.37	31.40	-32.2	10,607	-0.30%
2024/01/26	10	30.60	2	30.68	30.90	8	10,976	0.07%
2024/01/25	3.2	31.37	15	31.31	31.05	-11.9	11,173	-0.11%
2024/01/24	1	30.95	0	0.00	30.75	1	11,385	0.01%
2024/01/23	23	30.55	27	30.56	30.85	-4	12,003	-0.03%
2024/01/22	0	0.00	34	29.99	30.10	-34	12,201	-0.28%
2024/01/19	12	29.72	3	29.60	29.55	9	12,721	0.07%
2024/01/18	3	29.80	12	29.63	29.65	-9	13,542	-0.07%
2024/01/17	6	29.73	2	30.10	29.40	4	15,254	0.03%
2024/01/16	44	30.01	5	30.10	29.95	39	15,686	0.25%
2024/01/15	13	30.70	23	30.77	30.70	-10	15,751	-0.06%
2024/01/12	15	30.63	0	0.00	30.30	15	16,113	0.09%
2024/01/11	6	31.04	21	31.03	31.00	-15	16,475	-0.09%
2024/01/10	11	31.55	10	31.35	31.35	1	16,535	0.01%
2024/01/09	3	31.92	2	32.15	32.25	1	16,656	0.01%
2024/01/08	1	32.30	6.2	32.41	32.25	-5.2	16,763	-0.03%
2024/01/05	2	32.45	0	32.65	32.30	2	16,932	0.01%
2024/01/04	3	32.63	8	32.59	32.50	-5	17,141	-0.03%
2024/01/03	9	33.35	1	33.10	33.20	8	17,183	0.05%
2024/01/02	7	33.84	3	33.92	33.75	4	17,288	0.02%
2023/12/29	14	33.43	6	33.42	33.45	8	17,348	0.05%
2023/12/28	20	32.91	12	33.02	33.05	8	17,391	0.05%
2023/12/27	21	32.70	5.3	32.65	32.55	15.7	17,405	0.09%
2023/12/26	3	33.05	0	0.00	32.75	3	17,451	0.02%
2023/12/25	6	32.92	3	33.08	32.60	3	17,452	0.02%
2023/12/22	13	33.42	1	33.40	33.25	12	17,514	0.07%
2023/12/21	11	33.67	4	33.85	33.75	7	18,092	0.04%
2023/12/20	16	34.08	21	34.25	34.10	-5	18,216	-0.03%
2023/12/19	24	33.87	36	33.64	34.10	-12	18,190	-0.07%
2023/12/18	4	34.48	0	0.00	34.40	4	18,139	0.02%
2023/12/15	24	35.69	22	35.90	35.10	2	18,077	0.01%
2023/12/14	98	37.36	33.7	36.56	36.45	64.3	17,987	0.36%
2023/12/13	59.1	37.57	46	37.63	37.95	13.1	17,565	0.07%
2023/12/12	39	37.14	62	37.36	36.70	-23	17,254	-0.13%
2023/12/11	156.7	37.97	98	38.09	37.25	58.6	17,208	0.34%	大買/
2023/12/08	210.3	34.81	146	35.32	36.50	64.3	16,807	0.38%	大買/大賣/
2023/12/07	4	32.15	12	33.02	33.20	-8	15,541	-0.05%
2023/12/06	27.4	30.15	7.1	30.19	30.20	20.2	15,389	0.13%
2023/12/05	17	28.72	15	29.05	29.00	2	15,340	0.01%
2023/12/04	6	29.98	1	30.80	29.70	5	15,418	0.03%
2023/12/01	1	30.45	16	30.16	30.55	-15	15,326	-0.10%
2023/11/30	32	30.02	0	0.00	29.90	32	15,276	0.21%
2023/11/29	4	30.15	1	29.95	30.05	3	15,278	0.02%
2023/11/28	0	0.00	2	29.85	29.95	-2	15,313	-0.01%
2023/11/27	2	29.90	1	29.85	29.25	1	15,292	0.01%
2023/11/24	4	30.16	5	30.23	30.10	-1	15,260	-0.01%
2023/11/22	31	30.82	20	30.61	30.70	11	15,137	0.07%
2023/11/21	14.1	31.10	9	31.06	30.80	5.1	15,042	0.03%
2023/11/20	5	31.56	14	31.56	31.40	-9	14,791	-0.06%
2023/11/17	2	30.65	16	30.79	30.75	-14	14,540	-0.10%
2023/11/16	21	30.47	14	30.71	30.55	7	14,327	0.05%
2023/11/15	9	29.59	34	29.56	29.85	-25	14,029	-0.18%
2023/11/14	11	28.55	19.1	28.71	28.55	-8.1	13,816	-0.06%
2023/11/13	12	27.95	3	28.42	28.40	9	13,752	0.07%
2023/11/10	12	28.05	5	28.37	27.80	7	13,665	0.05%
2023/11/09	2	29.12	12	28.88	28.70	-10	13,528	-0.07%
2023/11/08	4	29.21	4.2	29.02	29.20	-0.2	13,452	0.00%
2023/11/07	24	28.69	8	28.66	28.65	16	13,297	0.12%
2023/11/06	24	29.55	4	29.79	29.20	20	13,147	0.15%
2023/11/03	20	31.03	20	30.84	30.60	0	12,939	0.00%
2023/11/02	8	30.56	11	30.50	30.70	-3	12,539	-0.02%
2023/11/01	26	30.12	97	29.87	30.30	-71	12,305	-0.58%
2023/10/31	22.5	30.86	45	30.31	30.15	-22.5	12,031	-0.19%
2023/10/30	31.5	29.90	37	30.00	29.95	-5.5	11,385	-0.05%
2023/10/27	32	29.69	60	29.79	30.30	-28	11,158	-0.25%
2023/10/26	134	29.40	109.4	29.46	29.90	24.6	10,624	0.23%	大買/大賣/
2023/10/25	234.1	30.78	193.5	30.70	28.40	40.6	9,792	0.41%	大買/大賣/
2023/10/24	37	28.14	89.3	28.61	29.50	-52.3	8,074	-0.65%
2023/10/23	31	26.93	13	26.94	26.85	18	7,617	0.24%
2023/10/20	49	27.17	39	27.22	27.55	10	7,510	0.13%
2023/10/19	27	27.33	85.1	27.65	27.20	-58.1	7,136	-0.81%
2023/10/18	42.3	26.52	2	26.55	26.40	40.3	6,727	0.60%
2023/10/17	12.2	26.85	11.1	26.98	26.45	1.1	6,612	0.02%
2023/10/16	31.2	26.48	20	26.69	26.75	11.2	6,455	0.17%
2023/10/13	97	27.01	55	26.96	27.25	42	6,322	0.66%
2023/10/12	52	26.94	67	26.97	27.10	-15	6,138	-0.24%
2023/10/11	9	26.01	0	0.00	26.00	9	5,910	0.15%
2023/10/06	16.2	26.85	28	26.73	26.55	-11.8	5,836	-0.20%
2023/10/05	5	26.70	17	26.77	26.40	-12	5,690	-0.21%
2023/10/04	12	26.21	9	26.17	26.35	3	5,561	0.05%
2023/10/03	7	26.50	22.1	26.03	26.00	-15.1	5,447	-0.28%
2023/10/02	26	25.84	16	25.86	26.10	10	5,375	0.19%
2023/09/28	2.1	26.05	2	26.25	26.00	0.1	5,304	0.00%
2023/09/27	21	25.76	30	25.83	26.15	-9	5,258	-0.17%
2023/09/26	101	26.78	109.1	26.45	26.10	-8.1	5,177	-0.16%	大買/大賣/
2023/09/25	20.1	25.82	22.2	25.72	26.25	-2.1	4,504	-0.05%
2023/09/22	15	25.30	14.7	25.03	25.30	0.3	4,343	0.01%
2023/09/21	2.1	24.64	17	24.34	24.50	-14.9	4,260	-0.35%
2023/09/20	5.2	25.14	1	25.50	24.55	4.2	4,215	0.10%
2023/09/19	6.4	25.54	7	25.53	24.90	-0.7	4,173	-0.02%
2023/09/18	19.1	25.53	19	25.39	25.30	0.1	4,043	0.00%
2023/09/15	32.1	25.47	27	25.44	25.35	5.1	3,981	0.13%
2023/09/14	34.1	26.17	31.1	26.18	26.10	3	3,821	0.08%
2023/09/13	190	26.61	163.1	26.53	26.20	26.9	3,356	0.80%	大買/大賣/
2023/09/12	104	25.14	53.2	24.76	25.25	50.8	2,103	2.41%	大買/
2023/09/11	17.2	23.44	9.1	23.74	23.40	8.1	1,635	0.50%
2023/09/08	16	23.38	7	23.21	23.15	9	1,754	0.51%
2023/09/07	38.3	23.47	64	23.40	23.35	-25.8	1,875	-1.37%
2023/09/06	0	0.00	27	22.32	22.20	-27	1,794	-1.50%
2023/09/05	10	22.55	10	22.55	22.65	0	1,975	0.00%
2023/09/04	4	22.73	0	0.00	22.75	4	2,218	0.18%
2023/09/01	22	22.81	12	22.69	22.70	10	2,196	0.46%
2023/08/31	1	21.85	0	0.00	22.00	1	2,137	0.05%
2023/08/30	2	21.55	3	21.92	21.85	-1	2,144	-0.05%
2023/08/28	0	0.00	2	21.00	20.75	-2	2,145	-0.09%
2023/08/23	2	21.15	0	0.00	20.75	2	2,305	0.09%
2023/08/22	0	0.00	4	20.80	20.85	-4	2,320	-0.17%
2023/08/17	0	0.00	7	20.42	20.95	-7	2,327	-0.30%
2023/08/16	2	20.50	0	0.00	20.55	2	2,333	0.09%
2023/08/15	5	20.50	15	20.63	20.65	-10	2,340	-0.43%
2023/08/14	0	0.00	19	20.30	20.20	-19	2,345	-0.81%
2023/08/11	2	20.93	0	0.00	20.80	2	2,342	0.09%
2023/08/10	0	0.00	15	20.95	20.90	-15	2,351	-0.64%
2023/08/09	10	21.37	20	21.37	21.30	-10	2,357	-0.42%
2023/08/08	10	21.60	0	0.00	21.55	10	2,354	0.42%
2023/08/02	3	21.75	30	22.00	21.60	-27	2,436	-1.11%
2023/08/01	8	22.01	0	0.00	22.00	8	2,446	0.33%
2023/07/31	6	22.43	0	0.00	22.05	6	2,463	0.24%
2023/07/28	32	22.41	0	0.00	22.40	32	2,475	1.29%
2023/07/27	1	22.50	0	0.00	22.50	1	2,493	0.04%
2023/07/25	13	21.42	4	21.69	22.00	9	2,505	0.36%
2023/07/24	1	21.45	7	21.77	21.30	-6	2,509	-0.24%
2023/07/21	0	0.00	10	21.90	21.95	-10	2,524	-0.40%
2023/07/19	0	0.00	2	22.20	21.85	-2	2,575	-0.08%
2023/07/17	10	22.45	1	22.55	22.65	9	2,682	0.34%
2023/07/14	0	0.00	1	22.55	22.40	-1	2,704	-0.04%
2023/07/13	3	22.43	0	0.00	22.35	3	2,740	0.11%
2023/07/12	0	0.00	9	22.58	22.55	-9	2,753	-0.33%
2023/07/11	1	22.95	8	22.66	22.70	-7	2,786	-0.25%
2023/07/10	2	23.08	0	0.00	23.05	2	2,825	0.07%
2023/07/07	3	22.85	1	23.15	23.15	2	2,893	0.07%
2023/07/06	10	23.60	2	23.53	23.40	8	2,920	0.27%
2023/07/05	1	23.95	1	23.95	23.90	0	2,965	0.00%
2023/07/04	2	24.08	2	24.18	24.35	0	3,034	0.00%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/30	2	23.50	3	23.55	23.50	-1	3,057	-0.03%
2023/06/29	0	0.00	3	23.75	23.65	-3	3,109	-0.10%
2023/06/28	0	0.00	1	23.90	23.55	-1	3,154	-0.03%
2023/06/27	0	0.00	13	23.52	23.35	-13	3,229	-0.40%
2023/06/26	1	23.95	0	0.00	23.95	1	3,295	0.03%
2023/06/21	1	24.45	0	0.00	24.35	1	3,436	0.03%
2023/06/20	0	0.00	11	23.98	24.10	-11	3,706	-0.30%
2023/06/19	2	24.25	2	24.05	23.95	0	4,230	0.00%
2023/06/16	3	24.70	4	24.44	24.25	-1	4,560	-0.02%
2023/06/15	13	24.52	6	24.63	24.50	7	4,559	0.15%
2023/06/14	26	25.16	53	25.03	25.00	-27	4,740	-0.57%
2023/06/13	32	24.93	31.1	24.95	24.75	0.9	4,603	0.02%
2023/06/12	4	24.18	4	24.80	23.90	0	4,470	0.00%
2023/06/09	9	25.11	8.5	24.81	24.75	0.5	4,444	0.01%
2023/06/08	58	24.66	104	24.70	24.45	-46	4,412	-1.04%	大賣/
2023/06/07	0	0.00	12	23.04	23.00	-12	4,466	-0.27%
2023/06/06	3	23.20	0	0.00	23.15	3	4,590	0.07%
2023/06/05	1	23.65	0	0.00	23.50	1	4,738	0.02%
2023/06/02	5	23.45	16	23.41	23.30	-11	4,780	-0.23%
2023/06/01	10	23.15	0	0.00	23.15	10	4,789	0.21%
2023/05/31	0	0.00	17	23.62	23.50	-17	4,788	-0.35%
2023/05/30	22	23.18	52.2	23.23	23.60	-30.2	4,739	-0.64%
2023/05/29	0.1	22.20	21	22.25	22.35	-20.9	4,687	-0.45%
2023/05/26	20	21.88	58	21.88	21.90	-38	4,732	-0.80%
2023/05/25	9	22.24	0	0.00	22.25	9	4,755	0.19%
2023/05/24	3	22.55	1	22.55	22.55	2	4,820	0.04%
2023/05/23	0.1	22.75	0	0.00	22.65	0.1	4,954	0.00%
2023/05/22	1	22.45	11	22.50	22.70	-10	5,000	-0.20%
2023/05/19	2	22.45	12	22.47	22.30	-10	5,015	-0.20%
2023/05/18	3	22.35	4	22.30	22.35	-1	5,026	-0.02%
2023/05/16	0	0.00	5	22.17	22.25	-5	5,067	-0.10%
2023/05/15	15	21.77	0	0.00	21.80	15	5,099	0.29%
2023/05/12	19	22.10	9	21.89	22.15	10	5,172	0.19%
2023/05/11	19	22.10	9	21.89	21.85	10	5,255	0.19%
2023/05/10	1	22.75	4	22.61	22.75	-3	5,271	-0.06%
2023/05/09	28	22.81	1	22.75	22.65	27	5,340	0.51%
2023/05/08	6	23.33	1	23.35	23.20	5	5,574	0.09%
2023/05/05	0	0.00	1	23.50	23.50	-1	5,633	-0.02%
2023/05/04	4	23.26	3	23.37	23.30	1	5,799	0.02%
2023/05/03	18.1	23.44	3	23.35	23.60	15.1	6,021	0.25%
2023/05/02	1	23.80	0	0.00	23.70	1	6,089	0.02%
2023/04/28	1	23.65	5	23.75	23.70	-4	6,106	-0.07%
2023/04/26	12	23.21	3	23.43	23.30	9	6,096	0.15%
2023/04/25	6	23.63	21	23.82	23.40	-15	6,091	-0.25%
2023/04/24	2	23.93	1	23.75	24.05	1	6,064	0.02%
2023/04/21	48	24.01	2	24.48	23.75	46	6,067	0.76%
2023/04/20	36	24.75	20	24.57	24.60	16	6,074	0.26%
2023/04/19	14	25.36	1	25.40	25.25	13	6,032	0.22%
2023/04/18	28	25.53	4	25.33	25.20	24	6,030	0.40%
2023/04/17	29	25.71	3	25.70	25.50	26	6,020	0.43%
2023/04/14	2	25.70	7.3	25.60	25.50	-5.3	6,025	-0.09%
2023/04/13	1	25.45	8	25.59	25.30	-7	6,034	-0.12%
2023/04/12	29	26.65	1.7	26.65	26.55	27.3	6,169	0.44%
2023/04/11	1.4	26.50	6	26.48	26.45	-4.6	6,235	-0.07%
2023/04/10	224	27.03	1.4	26.52	26.40	222.6	6,552	3.40%	大買/鉅額交易
2023/04/07	40	26.10	1.1	26.28	26.55	38.9	6,570	0.59%
2023/04/06	0	0.00	3	25.75	25.75	-3	6,525	-0.05%
2023/03/31	7	26.00	0	0.00	26.05	7	6,501	0.11%
2023/03/30	0	0.00	0.6	26.00	26.15	-0.6	6,467	-0.01%
2023/03/29	7	25.79	21	25.65	25.80	-14	6,438	-0.22%
2023/03/28	5	25.90	13.6	25.87	25.60	-8.6	6,448	-0.13%
2023/03/27	5.3	26.46	11	26.50	26.35	-5.8	6,403	-0.09%
2023/03/24	23.1	26.49	8	26.52	26.35	15.1	6,368	0.24%
2023/03/23	62	27.24	25.4	27.50	27.00	36.6	6,265	0.58%
2023/03/22	37	27.33	41	27.64	27.25	-4	6,032	-0.07%
2023/03/21	33	26.82	93.5	26.83	26.85	-60.5	5,553	-1.09%
2023/03/20	6	25.58	42	25.79	25.70	-36	5,283	-0.68%
2023/03/17	183	25.83	137	26.08	25.70	46	5,295	0.87%	大買/大賣/
2023/03/16	7	24.46	3	24.98	24.50	4	5,061	0.08%
2023/03/15	2	25.30	1	25.50	25.15	1	5,109	0.02%
2023/03/14	12	25.40	9	25.32	25.30	3	5,154	0.06%
2023/03/13	8	25.41	45	24.71	25.25	-37	5,216	-0.71%
2023/03/10	41	25.65	85.5	26.10	25.70	-44.5	5,201	-0.86%
2023/03/09	44	26.00	16	25.77	25.35	28	5,315	0.53%
2023/03/08	45	25.75	22	25.78	25.75	23	6,070	0.38%
2023/03/07	3	25.30	14	25.25	25.40	-11	6,464	-0.17%
2023/03/06	2.1	24.73	2	24.70	24.75	0.1	6,504	0.00%
2023/03/03	5.2	24.45	0	0.00	24.45	5.2	6,554	0.08%
2023/03/02	0	0.00	13	24.53	24.55	-13	6,675	-0.19%
2023/03/01	16.4	24.14	1	24.15	24.30	15.4	6,703	0.23%
2023/02/24	15.2	24.83	6	25.13	24.70	9.2	6,721	0.14%
2023/02/23	1	25.30	7	25.30	25.25	-6	6,752	-0.09%
2023/02/22	2	25.38	4	25.46	25.40	-2	6,799	-0.03%
2023/02/21	11	25.72	28	25.63	26.05	-17	6,858	-0.25%
2023/02/20	19.1	24.93	2	25.00	24.95	17.1	6,835	0.25%
2023/02/17	2.1	25.07	6	24.97	24.90	-3.9	6,912	-0.06%
2023/02/16	20	25.15	22	25.14	25.05	-2	7,093	-0.03%
2023/02/15	10	24.90	12	25.05	24.85	-2	7,149	-0.03%
2023/02/14	10.2	25.00	19	25.02	24.90	-8.8	7,173	-0.12%
2023/02/13	2	24.80	4	24.73	25.00	-2	7,209	-0.03%
2023/02/10	1	25.10	7	25.64	25.10	-6	7,248	-0.08%
2023/02/09	5	26.25	7	25.96	25.85	-2	7,256	-0.03%
2023/02/08	10	26.00	6.1	26.12	25.95	3.9	7,286	0.05%
2023/02/07	4	26.20	0	0.00	26.10	4	7,275	0.06%
2023/02/06	18	26.01	28.1	26.21	26.30	-10.1	7,289	-0.14%
2023/02/03	2	25.30	3	25.32	25.25	-1	7,083	-0.01%
2023/02/02	9.1	25.94	21	25.84	25.75	-12	7,080	-0.17%
2023/02/01	48	25.48	32.3	25.26	25.75	15.7	6,967	0.23%
2023/01/31	12	24.69	10	24.72	24.80	2	6,799	0.03%
2023/01/30	7	24.21	12	24.06	24.20	-5	6,790	-0.07%
2023/01/17	8	23.46	1	23.45	23.35	7	6,815	0.10%
2023/01/16	10	23.27	7	23.21	23.35	3	6,876	0.04%
2023/01/13	2.1	23.51	0.1	23.78	23.30	2.1	6,978	0.03%
2023/01/12	12.1	23.87	0	0.00	23.75	12.1	7,040	0.17%
2023/01/11	1.1	23.95	3	24.02	23.95	-1.9	7,084	-0.03%
2023/01/10	8.1	24.42	7	24.26	24.10	1.1	7,145	0.01%
2023/01/09	6	24.01	0	0.00	23.95	6	7,170	0.08%
2023/01/05	3	24.15	0	0.00	24.05	3	7,410	0.04%
2023/01/04	0	0.00	1	24.90	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	4	24.88	24.70	-4	7,535	-0.05%
2022/12/30	11	25.33	13	25.20	24.85	-2	7,565	-0.03%
2022/12/29	4	24.43	3	24.00	24.60	1	7,516	0.01%
2022/12/28	40.1	25.10	41	25.22	24.80	-0.9	7,568	-0.01%
2022/12/27	2	23.98	7	23.99	24.25	-5	7,320	-0.07%
2022/12/26	0	0.00	27	23.45	23.60	-27	7,332	-0.37%
2022/12/23	7	22.86	0	0.00	22.90	7	7,488	0.09%
2022/12/22	17	23.09	1	22.85	23.10	16	7,703	0.21%
2022/12/21	12	22.79	10	23.05	22.80	2	7,876	0.03%
2022/12/20	25	23.36	0	0.00	22.85	25	7,991	0.31%
2022/12/19	29.2	24.07	11	23.85	23.80	18.1	8,141	0.22%
2022/12/16	16.2	24.78	6	24.60	24.60	10.2	8,428	0.12%
2022/12/15	1	25.30	15	25.30	25.40	-14	8,633	-0.16%
2022/12/14	4	25.13	3	24.77	25.00	1	8,753	0.01%
2022/12/13	27	24.93	15	24.68	24.55	12	8,873	0.14%
2022/12/12	9	25.17	10	25.00	25.05	-1	8,979	-0.01%
2022/12/09	7.1	24.78	2	24.63	24.50	5.1	9,281	0.05%
2022/12/08	7	25.06	5	25.05	25.05	2	9,631	0.02%
2022/12/07	11.2	25.10	20	25.08	24.90	-8.8	9,954	-0.09%
2022/12/06	10.2	25.84	15	25.62	25.45	-4.9	10,634	-0.05%
2022/12/05	10	26.42	22	26.25	26.20	-12	10,714	-0.11%
2022/12/02	18	26.93	19	26.85	26.60	-1	10,828	-0.01%
2022/12/01	54.5	27.24	75.1	27.21	26.75	-20.6	10,859	-0.19%
2022/11/30	150	26.94	129.2	26.89	26.95	20.8	10,792	0.19%	大買/大賣/
2022/11/29	48	25.41	34	25.90	26.80	14	10,174	0.14%
2022/11/28	8	24.00	23	24.23	24.40	-15	9,875	-0.15%
2022/11/25	16	23.99	5	23.75	23.65	11	10,053	0.11%
2022/11/24	9	23.91	11	23.38	24.20	-2	10,508	-0.02%
2022/11/23	1	23.65	2	23.85	23.60	-1	11,528	-0.01%
2022/11/22	1	23.80	4	23.48	23.35	-3	13,332	-0.02%
2022/11/21	5	23.95	8	24.07	23.85	-3	14,248	-0.02%
2022/11/18	2	23.85	22	23.67	23.60	-20	14,954	-0.13%
2022/11/17	11	23.72	11	23.43	23.85	0	15,224	0.00%
2022/11/16	15	23.50	10	23.85	23.15	5	15,422	0.03%
2022/11/15	26	23.52	17	23.70	23.40	9	15,586	0.06%
2022/11/14	9	23.61	19	23.55	23.80	-10	15,984	-0.06%
2022/11/11	23	22.56	31	22.85	22.50	-8	16,260	-0.05%
2022/11/10	18	22.35	0	0.00	22.30	18	17,623	0.10%
2022/11/09	10	23.03	3	23.12	22.95	7	18,361	0.04%
2022/11/08	1	22.95	7	23.19	22.80	-6	19,312	-0.03%
2022/11/07	1	23.00	35	22.83	22.80	-34	20,064	-0.17%
2022/11/04	30	22.91	0	0.00	22.85	30	21,064	0.14%
2022/11/03	5	22.30	3	22.18	22.30	2	22,463	0.01%
2022/11/02	18	22.41	7	22.36	22.35	11	23,695	0.05%
2022/11/01	8	21.87	4	21.70	21.95	4	24,213	0.02%
2022/10/31	2	21.30	20	21.33	21.30	-18	25,130	-0.07%
2022/10/28	21	20.89	0	0.00	20.60	21	26,580	0.08%
2022/10/27	16	21.59	16	21.36	21.50	0	28,727	0.00%
2022/10/26	10	20.85	40	20.94	20.95	-30	33,079	-0.09%
2022/10/25	27	21.44	0	0.00	21.05	27	34,654	0.08%
2022/10/24	12	21.86	10	22.30	21.65	2	35,735	0.01%
2022/10/21	14	21.45	21	21.76	21.70	-7	36,265	-0.02%
2022/10/20	11	21.88	3	21.78	21.70	8	36,363	0.02%
2022/10/19	2	22.33	3	22.83	22.25	-1	36,460	0.00%
2022/10/18	23	22.91	9	23.30	22.85	14	36,559	0.04%
2022/10/17	20	22.36	11	22.71	22.85	9	37,121	0.02%
2022/10/14	5	23.35	21	23.59	23.50	-16	37,356	-0.04%
2022/10/13	16	23.35	7	22.57	22.20	9	37,555	0.02%
2022/10/12	2	24.20	2.6	24.18	24.05	-0.6	37,694	0.00%
2022/10/11	13	24.22	6	23.83	23.75	7	38,411	0.02%
2022/10/07	1	25.75	10	25.40	25.30	-9	39,006	-0.02%
2022/10/06	32	25.83	48	25.72	25.75	-16	39,949	-0.04%
2022/10/05	21	25.69	3	25.83	25.60	18	40,450	0.04%
2022/10/04	1	25.60	4	25.65	25.60	-3	40,722	-0.01%
2022/10/03	3	25.20	2	25.05	24.95	1	42,214	0.00%
2022/09/30	24.1	24.47	8	24.85	25.25	16.1	42,620	0.04%
2022/09/29	6	25.35	29.2	25.16	25.40	-23.2	42,705	-0.05%
2022/09/28	19	24.85	26	24.38	24.00	-7	42,782	-0.02%
2022/09/27	66	25.80	72.3	25.78	26.00	-6.3	42,960	-0.01%
2022/09/26	19	26.17	31	26.05	25.25	-12	43,086	-0.03%
2022/09/23	47	27.63	61	27.55	27.05	-14	43,240	-0.03%
2022/09/22	49	27.48	60	28.01	28.10	-11	43,277	-0.03%
2022/09/21	51	27.83	17	27.79	27.50	34	43,676	0.08%
2022/09/20	17	27.75	26	27.60	27.70	-9	43,916	-0.02%
2022/09/19	24	27.30	7	27.40	27.15	17	44,367	0.04%
2022/09/16	79	28.02	67	28.28	27.95	12	44,831	0.03%
2022/09/15	46	28.21	19	28.34	27.80	27	45,357	0.06%
2022/09/14	41	27.57	39	27.70	28.25	2	45,478	0.00%
2022/09/13	82.5	28.03	99	27.72	27.95	-16.5	45,852	-0.04%
2022/09/12	46	26.30	30	26.25	26.40	16	45,748	0.03%
2022/09/08	27	26.46	28	26.50	26.30	-1	46,444	0.00%
2022/09/07	51	26.42	111	26.38	26.35	-60	47,626	-0.13%	大賣/
2022/09/06	110	26.70	89	26.96	26.55	21	48,692	0.04%	大買/
2022/09/05	22	27.33	23	27.32	27.05	-1	51,176	0.00%
2022/09/02	27	28.17	28	28.21	28.00	-1	51,905	0.00%
2022/09/01	22	28.33	18	28.43	28.15	4	51,864	0.01%
2022/08/31	94.8	28.43	44	28.40	28.30	50.8	51,682	0.10%
2022/08/30	201	28.88	103.3	29.13	28.60	97.8	51,291	0.19%	大買/大賣/
2022/08/29	224	29.08	316.4	29.22	29.40	-92.4	50,367	-0.18%	大買/大賣/
2022/08/26	104	27.74	179.1	28.23	29.25	-75.1	48,589	-0.15%	大買/大賣/
2022/08/25	165	27.20	201	27.12	26.60	-36	47,742	-0.08%	大買/大賣/
2022/08/24	31	26.34	34	26.49	26.60	-3	47,050	-0.01%
2022/08/23	34	25.94	23	26.19	26.45	11	46,763	0.02%
2022/08/22	10.1	25.86	35	25.77	25.75	-24.9	46,580	-0.05%
2022/08/19	58	26.98	66.1	27.10	26.45	-8	46,438	-0.02%
2022/08/18	65.2	26.64	65	26.67	26.85	0.2	46,139	0.00%
2022/08/17	74.1	27.17	93	27.34	26.55	-18.9	45,820	-0.04%
2022/08/16	86.2	26.80	129	26.87	26.65	-42.9	45,687	-0.09%	大賣/
2022/08/15	62.2	26.34	183	26.57	26.60	-120.8	47,549	-0.25%	大賣/鉅額交易
2022/08/12	189.2	25.98	124	25.96	25.85	65.2	48,897	0.13%	大買/大賣/
2022/08/11	189.3	26.12	81	26.06	25.45	108.3	50,721	0.21%	大買/鉅額交易
2022/08/10	304	26.65	366.4	26.52	26.20	-62.4	50,516	-0.12%	大買/大賣/
2022/08/09	411.4	25.89	331	25.78	25.90	80.4	49,539	0.16%	大買/大賣/
2022/08/08	73	24.72	88	24.44	25.25	-15	48,753	-0.03%
2022/08/05	84	24.73	94.3	24.87	24.95	-10.3	48,700	-0.02%
2022/08/04	156.3	25.06	126	25.07	24.15	30.3	48,290	0.06%	大買/大賣/
2022/08/03	288.3	26.28	248	26.31	25.50	40.3	47,629	0.08%	大買/大賣/
2022/08/02	449.1	26.46	409	26.36	26.85	40.1	46,183	0.09%	大買/大賣/
2022/08/01	144	24.87	166	25.23	25.90	-22	42,566	-0.05%	大買/大賣/
2022/07/29	74	22.81	132	23.04	23.55	-58	41,474	-0.14%	大賣/
2022/07/28	53	21.85	45	21.87	21.45	8	40,654	0.02%
2022/07/27	8	21.36	5	21.22	21.40	3	40,160	0.01%
2022/07/26	10	20.40	24.4	20.43	21.00	-14.4	39,943	-0.04%
2022/07/25	22	20.88	15	20.95	20.85	7	39,764	0.02%
2022/07/22	52	21.77	91	21.83	21.40	-39	39,621	-0.10%
2022/07/21	38	21.09	24	20.73	21.25	14	38,973	0.04%
2022/07/20	42	21.30	36	21.48	21.05	6	38,626	0.02%
2022/07/19	58	21.44	61	21.35	21.15	-3	38,296	-0.01%
2022/07/18	78	21.73	83	21.94	21.80	-5	37,993	-0.01%
2022/07/15	138	21.38	68	21.33	21.50	70	37,182	0.19%	大買/
2022/07/14	92	21.38	96.5	21.45	21.40	-4.5	36,486	-0.01%
2022/07/13	80	20.75	104	20.83	20.60	-24	35,456	-0.07%	大賣/
2022/07/12	30	19.74	43	19.97	19.70	-13	34,802	-0.04%
2022/07/11	154	21.32	32	21.03	20.85	122	34,331	0.36%	大買/鉅額交易
2022/07/08	61	19.91	181	20.72	20.80	-120	32,719	-0.37%	大賣/鉅額交易
2022/07/07	30	18.97	33	18.69	18.95	-3	32,220	-0.01%
2022/07/06	16	18.44	5	18.92	18.20	11	31,933	0.03%
2022/07/05	29	19.21	29	19.08	19.25	0	31,660	0.00%
2022/07/04	23	18.27	25	18.33	18.20	-2	31,282	-0.01%
2022/07/01	87	18.60	63	18.12	17.95	24	31,008	0.08%
2022/06/30	26	19.29	22	19.04	19.10	4	30,641	0.01%
2022/06/29	102	20.69	106.2	20.79	20.30	-4.2	30,269	-0.01%	大買/大賣/
2022/06/28	110.1	20.50	28	20.61	20.15	82.1	29,605	0.28%	大買/
2022/06/27	154	20.39	157	20.48	20.65	-3	29,190	-0.01%	大買/大賣/
2022/06/24	140.1	19.97	92	19.97	20.10	48.1	28,552	0.17%	大買/
2022/06/23	132	19.38	122	19.52	19.65	10	27,913	0.04%	大買/大賣/
2022/06/22	44	19.07	61	19.05	18.50	-17	26,992	-0.06%
2022/06/21	73	19.69	72	19.86	19.75	1	26,464	0.00%
2022/06/20	66	20.15	55	19.96	19.35	11	25,718	0.04%
2022/06/17	82	20.94	90	20.79	21.45	-8	25,034	-0.03%
2022/06/16	301	21.19	311	21.12	21.10	-10	24,155	-0.04%	大買/大賣/
2022/06/15	226	21.62	194	21.48	20.30	32	22,735	0.14%	大買/大賣/
2022/06/14	298	23.85	314	22.96	21.70	-16	21,487	-0.07%	大買/大賣/
2022/06/13	180	22.47	256	23.19	23.45	-76	18,643	-0.41%	大買/大賣/
2022/06/10	28	20.97	129	20.82	21.35	-101	17,641	-0.57%	大賣/鉅額交易
2022/06/09	56	19.98	11	19.90	20.10	45	17,424	0.26%
2022/06/08	53	20.41	37	20.43	20.25	16	17,317	0.09%
2022/06/07	50	20.59	31	20.28	21.10	19	17,173	0.11%
2022/06/06	35	19.90	39	19.86	19.80	-4	16,947	-0.02%
2022/06/02	38	19.68	49	19.79	19.70	-11	16,874	-0.07%
2022/06/01	9	20.00	141.3	19.60	19.80	-132.3	16,748	-0.79%	大賣/鉅額交易
2022/05/31	10	19.57	60	19.46	19.20	-50	16,641	-0.30%
2022/05/30	135	19.24	129	19.45	19.80	6	16,565	0.04%	大買/大賣/
2022/05/27	71	18.75	46	18.81	18.90	25	16,411	0.15%
2022/05/26	143	19.11	42	19.79	18.65	101	16,270	0.62%	大買/鉅額交易
2022/05/25	28.3	19.89	43	19.66	19.60	-14.7	16,038	-0.09%
2022/05/24	346	19.98	328.2	19.93	19.95	17.8	15,873	0.11%	大買/大賣/
2022/05/23	458.2	20.52	248	20.82	20.10	210.2	14,560	1.44%	大買/大賣/鉅額交易
2022/05/20	248.2	18.53	265.8	18.91	19.35	-17.6	11,916	-0.15%	大買/大賣/
2022/05/19	370.5	16.38	416.9	16.40	17.60	-46.4	9,551	-0.49%	大買/大賣/
2022/05/18	151	15.42	240	15.46	16.00	-89	6,888	-1.29%	大買/大賣/
2022/05/17	111	14.36	103.4	14.42	14.55	7.6	5,994	0.13%	大買/大賣/
2022/05/16	60	14.41	46	14.16	14.15	14	5,443	0.26%
2022/05/13	316	13.69	325	13.71	14.10	-9	4,942	-0.18%	大買/大賣/
2022/05/12	109	13.78	107	13.90	13.15	2	4,382	0.05%	大買/大賣/
2022/05/11	256.3	14.80	271.1	14.80	13.90	-14.8	3,809	-0.39%	大買/大賣/
2022/05/10	117	14.32	135.5	14.53	14.50	-18.5	2,945	-0.63%	大買/大賣/
2022/05/09	199.3	14.50	229	14.54	14.00	-29.7	2,165	-1.37%	大買/大賣/
2022/05/06	118	13.67	162	13.43	13.90	-44	1,354	-3.25%	大買/大賣/
2022/05/05	19	12.80	70.9	12.80	12.90	-51.9	779	-6.66%
2022/05/04	1	11.75	30	11.37	11.75	-29	445	-6.51%
2022/04/29	1	11.25	1	11.10	10.75	0	334	0.00%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/26	0	0.00	1	10.80	10.80	-1	300	-0.33%
2022/04/25	0	0.00	1	10.70	10.70	-1	301	-0.33%
2022/04/20	0	0.00	2	11.00	10.95	-2	295	-0.68%
2022/04/14	2	10.70	3	10.70	10.80	-1	302	-0.33%
2022/04/13	1	11.05	0	0.00	11.10	1	301	0.33%
2022/04/12	5	11.19	0	0.00	11.00	5	295	1.69%
2022/04/11	2	11.08	20	10.99	11.20	-18	293	-6.12%
2022/04/08	1	10.60	0	0.00	10.70	1	282	0.35%
2022/04/07	0	0.00	7	10.56	10.65	-7	299	-2.34%
2022/04/06	5	10.65	0	0.00	10.70	5	298	1.68%
2022/03/24	2	10.70	0	0.00	10.65	2	346	0.58%
2022/03/18	0	0.00	2	10.30	10.30	-2	373	-0.54%
2022/03/03	0	10.35	0	0.00	10.20	0	586	0.00%
2022/02/23	1	10.30	0	0.00	10.35	1	598	0.17%
2022/02/22	1	10.30	0	0.00	10.25	1	600	0.17%
2022/01/25	5	10.05	0	0.00	10.05	5	590	0.85%
2022/01/19	5	10.40	0	0.00	10.40	5	581	0.86%
2022/01/13	5	10.70	0	0.00	10.65	5	570	0.88%
2022/01/10	1	10.80	0	0.00	10.95	1	559	0.18%
2022/01/07	0	0.00	1	10.90	10.90	-1	555	-0.18%
2022/01/06	0	0.00	1	11.05	11.15	-1	548	-0.18%
2022/01/04	0	0.00	1	11.15	11.10	-1	541	-0.18%
2022/01/03	10	11.65	4	11.55	11.35	6	534	1.12%
2021/12/30	0	0.00	4.5	11.37	11.35	-4.5	508	-0.89%
2021/12/29	0	0.00	1.3	11.14	11.15	-1.3	490	-0.27%
2021/12/28	0	0.00	18	11.05	11.10	-18	486	-3.70%
2021/12/23	0	0.00	19	10.76	10.85	-19	458	-4.15%
2021/12/22	4	10.81	0	0.00	10.80	4	456	0.88%
2021/12/17	1	10.85	0	0.00	10.90	1	447	0.22%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/14	6	11.04	1	11.40	11.00	5	414	1.21%
2021/12/13	6	11.73	28	11.57	11.35	-22	398	-5.52%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	0	0.00	2	11.20	11.20	-2	349	-0.57%
2021/12/08	1	11.30	10	11.37	11.25	-9	329	-2.73%
2021/12/07	25	11.24	3	11.35	11.30	22	297	7.41%
2021/11/26	1	10.05	0	0.00	10.00	1	186	0.54%
2021/11/22	0	0.00	0.3	10.10	10.05	-0.3	266	-0.11%
2021/10/18	1	9.93	0	0.00	9.93	1	320	0.31%
2021/10/01	0	0.00	10	9.81	9.75	-10	451	-2.21%
2021/09/15	5	9.98	0	0.00	10.00	5	539	0.93%
2021/08/31	0	0.00	0	10.15	10.15	0	591	0.00%
2021/08/16	0	0.00	1	9.65	9.70	-1	530	-0.19%
2021/08/12	5	9.86	2	9.88	9.90	3	530	0.57%
2021/08/11	0	0.00	3	9.95	9.89	-3	534	-0.56%
2021/08/10	11	10.10	0	0.00	9.97	11	540	2.03%
2021/08/09	0	0.00	3	10.18	10.10	-3	550	-0.55%
2021/08/05	4	10.40	0	0.00	10.40	4	570	0.70%
2021/08/04	1	10.35	0	0.00	10.40	1	606	0.16%
2021/08/03	5	10.35	0	0.00	10.30	5	628	0.80%
2021/08/02	1	10.50	0	0.00	10.40	1	637	0.16%
2021/07/28	1	10.40	0	0.00	10.40	1	663	0.15%
2021/07/23	2	10.95	0	0.00	11.00	2	826	0.24%
2021/07/20	1	10.85	0	0.00	10.80	1	1,010	0.10%
2021/07/19	1	10.95	0	0.00	10.95	1	1,028	0.10%
2021/07/15	1	11.10	0	0.00	11.05	1	1,139	0.09%
2021/07/13	2	10.80	4	10.91	10.75	-2	1,188	-0.17%
2021/07/12	1	10.75	2	10.95	10.75	-1	1,198	-0.08%
2021/07/08	1	10.70	3	11.15	11.00	-2	1,213	-0.16%
2021/07/01	2	10.60	0	0.00	10.50	2	1,337	0.15%
2021/06/30	0	0.00	5	10.50	10.55	-5	1,347	-0.37%
2021/06/28	3	10.67	0	0.00	10.60	3	1,414	0.21%
2021/06/25	1	10.65	5	10.80	10.55	-4	1,568	-0.25%
2021/06/24	11	10.60	0	0.00	10.50	11	1,569	0.70%
2021/06/21	6	10.15	0	0.00	10.10	6	1,576	0.38%
2021/06/18	5	10.48	2	10.35	10.35	3	1,581	0.19%
2021/06/17	2	10.40	0	0.00	10.50	2	1,589	0.13%
2021/06/16	5	10.16	1	10.25	10.25	4	1,589	0.25%
2021/06/07	5	9.95	0	0.00	9.98	5	1,621	0.31%
2021/06/04	1	10.05	0	0.00	10.00	1	1,622	0.06%
2021/05/31	0	0.00	12	10.00	9.93	-12	1,637	-0.73%
2021/05/25	0	0.00	3	10.00	9.90	-3	1,918	-0.16%
2021/05/24	3	9.90	0	0.00	9.90	3	2,074	0.14%
2021/05/19	12	9.62	0	0.00	9.70	12	2,102	0.57%
2021/05/18	0	0.00	2	9.25	9.48	-2	2,117	-0.09%
2021/05/17	3	8.90	0	0.00	8.69	3	2,117	0.14%
2021/05/13	1	9.38	0	0.00	9.38	1	2,107	0.05%
2021/05/12	20	9.66	0	0.00	9.66	20	2,104	0.95%
2021/05/10	2	10.70	0	0.00	10.75	2	2,065	0.10%
2021/05/04	20	11.20	0	0.00	10.45	20	2,495	0.80%
2021/05/03	0	0.00	5	11.45	11.20	-5	2,445	-0.20%
2021/04/29	6	12.30	0	0.00	12.00	6	2,452	0.24%
2021/04/26	0	0.00	0.1	11.70	11.70	-0.1	2,294	-0.01%
2021/04/23	40	11.70	0	0.00	11.60	40	2,376	1.68%
2021/04/22	11	12.06	9	11.66	11.60	2	2,443	0.08%
2021/04/20	0	0.00	3	11.95	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	2	11.68	11.65	-2	2,994	-0.07%
2021/04/16	0	0.00	2	11.45	11.45	-2	3,105	-0.06%
2021/04/15	0	0.00	4	11.25	11.20	-4	3,094	-0.13%
2021/04/14	3	11.05	0	0.00	10.95	3	3,091	0.10%
2021/04/13	3	11.25	0	0.00	11.25	3	3,075	0.10%
2021/04/12	1	11.70	7	11.70	11.70	-6	3,033	-0.20%
2021/04/08	2	11.40	1	11.45	11.45	1	3,014	0.03%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/04/01	5	11.40	3	11.50	11.40	2	3,044	0.07%
2021/03/31	10	11.90	0	0.00	11.75	10	3,023	0.33%
2021/03/30	1	11.80	1	11.35	11.80	0	2,966	0.00%
2021/03/09	0	0.00	1	10.70	10.70	-1	2,656	-0.04%
2021/03/05	9	10.90	0	0.00	10.85	9	2,648	0.34%
2021/03/02	0	0.00	1.9	11.08	11.00	-1.9	2,632	-0.07%
2021/02/26	0.1	11.20	1	11.55	11.20	-0.9	2,616	-0.04%
2021/02/25	2	11.85	37	11.91	11.65	-35	2,577	-1.36%
2021/02/22	31	10.60	0	0.00	10.60	31	2,198	1.41%
2021/02/17	9	10.10	0	0.00	10.20	9	2,148	0.42%
2021/02/01	2	10.50	0	0.00	10.40	2	2,100	0.10%
2021/01/27	1	11.60	0	0.00	11.65	1	2,029	0.05%
2021/01/26	1	11.60	0	0.00	11.40	1	1,954	0.05%
2021/01/21	2	10.70	0	0.00	10.60	2	1,559	0.13%
2021/01/18	3	11.25	0	0.00	11.75	3	1,462	0.21%
2021/01/15	1	12.20	3	12.15	11.60	-2	1,359	-0.15%
2021/01/14	12	12.10	6	12.09	12.40	6	1,269	0.47%
2021/01/13	3	11.80	0	0.00	11.80	3	1,165	0.26%
2021/01/12	25	12.04	114	12.04	12.35	-89	1,026	-8.67%	大賣/
2021/01/11	95	11.25	63	11.25	11.25	32	530	6.04%
2021/01/08	0	0.00	5	10.15	10.25	-5	387	-1.29%
2020/12/31	5	10.35	0	0.00	10.35	5	349	1.43%
2020/12/30	0	0.00	9.2	10.20	10.45	-9.2	278	-3.30%
2020/12/21	0	0.00	12	9.68	9.73	-12	186	-6.42%
2020/12/18	0	0.00	0.4	9.67	9.68	-0.4	184	-0.22%
2020/12/15	4	9.60	0	0.00	9.58	4	187	2.13%
2020/12/09	8	9.80	0	0.00	9.80	8	195	4.09%
2020/12/07	0	0.00	0.2	9.94	9.82	-0.2	306	-0.05%
2020/11/30	20	9.80	0	0.00	9.94	20	321	6.23%
2020/11/26	0	0.00	34	9.73	9.85	-34	317	-10.72%
2020/11/20	0.1	9.45	0	0.00	9.43	0.1	309	0.03%
2020/11/13	1.2	9.59	0	0.00	9.39	1.2	313	0.38%
2020/11/12	0	0.00	30	9.40	9.40	-30	316	-9.48%
2020/11/02	0	0.00	0	9.50	9.31	0	340	0.00%
2020/10/16	0	0.00	1	9.33	9.33	-1	352	-0.28%
2020/10/14	10	9.39	0	0.00	9.39	10	358	2.79%
2020/09/29	10	9.38	0	0.00	9.36	10	649	1.54%
2020/09/24	40	9.44	0	0.00	9.38	40	662	6.04%
2020/09/22	10	9.51	0	0.00	9.55	10	658	1.52%
2020/09/18	0	0.00	10	9.51	9.56	-10	655	-1.52%
2020/09/02	10	9.73	0	0.00	9.73	10	633	1.58%
2020/09/01	17	10.09	35	9.91	9.85	-18	624	-2.88%
2020/08/19	5	9.22	0	0.00	9.22	5	503	0.99%
2020/08/18	10	9.30	0	0.00	9.27	10	499	2.00%
2020/08/13	10	9.27	0	0.00	9.22	10	499	2.00%
2020/08/12	5	9.26	0	0.00	9.26	5	500	1.00%
2020/07/15	0	0.00	1	9.87	9.85	-1	487	-0.21%
2020/07/14	0	0.00	1	10.20	9.86	-1	476	-0.21%
2020/07/08	0	0.00	101	9.96	10.05	-101	273	-36.87%	大賣/鉅額交易
2020/07/07	0	0.00	10	9.15	9.15	-10	211	-4.72%
2020/07/06	0	0.00	44	9.07	9.12	-44	215	-20.45%
2020/06/05	25	8.98	0	0.00	8.96	25	337	7.40%
2020/05/28	0	0.00	5	8.90	8.88	-5	329	-1.52%
2020/05/19	30	8.77	0	0.00	8.74	30	320	9.36%
2020/05/18	24	8.88	0	0.00	8.77	24	318	7.54%
2020/05/15	25	8.74	0	0.00	8.85	25	316	7.91%
2020/05/14	30	8.70	0	0.00	8.65	30	311	9.63%
2020/05/13	10	8.65	0	0.00	8.60	10	300	3.33%
2020/05/07	2	8.80	0	0.00	8.81	2	301	0.66%
2020/05/05	3	8.99	0	0.00	8.88	3	300	1.00%
2020/04/30	0	0.00	25	8.77	8.95	-25	296	-8.44%
2020/04/28	0	0.00	25	8.53	8.55	-25	284	-8.80%
2020/04/23	1	8.23	0	0.00	8.28	1	281	0.36%
2020/04/20	10	8.39	0	0.00	8.38	10	280	3.56%
2020/04/17	2	8.43	0	0.00	8.42	2	280	0.71%
2020/04/16	18	8.40	0	0.00	8.41	18	280	6.41%
2020/04/15	14	8.45	0	0.00	8.46	14	293	4.78%
2020/04/14	1	8.48	0	0.00	8.47	1	292	0.34%
2020/04/09	15	8.34	0	0.00	8.40	15	283	5.29%
2020/03/26	0	0.00	3	8.37	8.36	-3	222	-1.35%
2020/03/20	1	8.17	0	0.00	8.20	1	187	0.53%
2020/03/13	0	0.00	3	7.93	7.97	-3	143	-2.09%
2020/01/17	0	0.00	10	10.00	10.00	-10	109	-9.12%
2019/11/26	6	9.93	0	0.00	9.98	6	115	5.18%
2019/11/14	4	9.98	0	0.00	9.98	4	116	3.42%
2019/10/17	0	0.00	5	10.00	10.05	-5	113	-4.41%
2019/09/27	0	0.00	10	9.95	9.95	-10	127	-7.85%
2019/09/26	0	0.00	6	9.94	9.95	-6	127	-4.69%
2019/09/19	0	0.00	10	9.96	9.97	-10	134	-7.43%
2019/09/18	12	9.94	0	0.00	9.96	12	135	8.85%
2019/09/17	0	0.00	5	9.94	9.94	-5	136	-3.66%
2019/09/12	0	0.00	4	9.97	9.97	-4	136	-2.93%
2019/09/10	0	0.00	2	9.97	9.97	-2	138	-1.44%
2019/08/29	30	10.00	0	0.00	9.99	30	140	21.36%
2019/07/18	0	0.00	1	9.96	9.96	-1	173	-0.58%
2019/07/15	0	0.00	5	10.40	10.45	-5	173	-2.88%
2019/07/03	0	0.00	7	10.45	10.45	-7	177	-3.95%
2019/05/31	7	10.55	0	0.00	10.55	7	266	2.63%
2019/05/09	1	10.45	1	10.35	10.35	0	300	0.00%
2019/04/16	0	10.50	0	0.00	10.60	0	319	0.00%
2019/04/08	1	10.60	0	0.00	10.60	1	305	0.33%
2019/02/12	2	10.20	0	0.00	10.20	2	409	0.49%
2019/01/16	0	0.00	5	10.25	10.25	-5	399	-1.25%
2019/01/15	5	10.40	0	0.00	10.25	5	396	1.26%
2019/01/14	0	0.00	3	10.15	10.35	-3	388	-0.77%
2019/01/11	3	10.15	0	0.00	10.20	3	378	0.79%
2018/12/14	0	0.00	2	10.45	10.20	-2	393	-0.51%
2018/12/13	2	10.45	0	0.00	10.35	2	381	0.52%
2018/12/12	0	0.00	11	10.15	10.20	-11	353	-3.11%
2018/12/07	12	10.83	36	10.74	10.65	-24	324	-7.40%
2018/12/06	35	10.40	0	0.00	10.40	35	222	15.71%
2018/12/03	0	0.00	10	10.15	10.15	-10	202	-4.94%
2018/11/30	10	10.20	0	0.00	10.05	10	197	5.07%
2018/11/20	0	0.00	10	9.82	9.80	-10	175	-5.70%
2018/11/19	13	9.96	0	0.00	9.88	13	177	7.32%
2018/10/29	0	0.00	4	9.64	9.52	-4	231	-1.73%
2018/10/11	1	9.76	2	9.65	9.53	-1	237	-0.42%
2018/10/09	1	10.30	0	0.00	10.25	1	231	0.43%
2018/08/15	5	10.25	0	0.00	10.30	5	548	0.91%
2018/08/09	5	10.40	0	0.00	10.45	5	553	0.90%
2018/07/11	0	0.00	3	10.75	10.75	-3	572	-0.52%
2018/06/22	0	0.00	2	10.80	10.75	-2	583	-0.34%
2018/06/20	0	0.00	11	10.80	10.75	-11	589	-1.86%
2018/06/13	0	0.00	15	10.97	10.95	-15	585	-2.56%
2018/06/11	17	11.33	4	11.30	11.15	13	555	2.34%
2018/05/28	0	0.00	1	10.80	10.80	-1	455	-0.22%
2018/05/24	15	11.03	0	0.00	11.00	15	446	3.36%
2018/05/23	7	10.97	6	11.00	11.05	1	389	0.26%
2018/05/07	0	0.00	15	10.35	10.35	-15	402	-3.73%
2018/04/30	5	10.45	0	0.00	10.40	5	423	1.18%
2018/04/17	0	10.35	0	0.00	10.40	0	481	0.00%
2018/04/10	0	0.00	2	10.90	10.70	-2	611	-0.33%
2018/04/09	2	10.80	0	0.00	10.85	2	616	0.32%
2018/03/31	2	10.60	2	10.70	10.60	0	625	0.00%
2018/03/29	20	10.45	0	0.00	10.50	20	653	3.06%
2018/03/21	0	11.60	0	0.00	10.60	0	859	0.00%
2018/03/20	0	0.00	2	10.65	10.55	-2	904	-0.22%
2018/03/16	2	10.65	0	0.00	10.65	2	1,059	0.19%
2018/03/14	6	10.65	0	0.00	10.70	6	1,089	0.55%
2018/03/02	3	10.40	9	10.35	10.40	-6	1,123	-0.53%
2018/03/01	0	0.00	6	10.40	10.45	-6	1,208	-0.50%
2018/02/27	3	10.60	5	10.50	10.40	-2	1,209	-0.17%
2018/02/21	11	10.40	0	0.00	10.40	11	1,212	0.91%
2018/02/09	0	0.00	7	10.15	10.05	-7	1,208	-0.58%
2018/02/07	7	10.75	0	0.00	10.70	7	1,183	0.59%
2018/01/30	20	11.60	0	0.00	11.60	20	1,204	1.66%
2018/01/19	0	0.00	1	11.75	11.75	-1	1,223	-0.08%
2018/01/18	2	11.80	0	0.00	11.85	2	1,219	0.16%
2018/01/15	1	12.00	0	0.00	11.95	1	1,262	0.08%
2018/01/05	0	0.00	5	12.00	12.25	-5	1,193	-0.42%