耿鼎 (1524)-元大-大灣券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.6	34.74	1	35.25	34.45	0.6	6,894	0.01%
2024/04/26	0.3	34.90	1	35.15	34.85	-0.7	6,882	-0.01%
2024/04/25	0.5	34.92	0	0.00	34.90	0.5	6,882	0.01%
2024/04/24	2.4	34.77	1	35.00	34.65	1.4	6,886	0.02%
2024/04/23	1.2	34.40	3	34.17	33.95	-1.8	6,897	-0.03%
2024/04/22	2.4	33.82	2	33.80	33.70	0.4	6,932	0.01%
2024/04/19	16	34.57	3	34.50	34.35	13	6,926	0.19%
2024/04/18	6.5	36.01	24	35.08	36.05	-17.5	6,896	-0.25%
2024/04/17	17.8	34.04	0	0.00	34.05	17.8	6,834	0.26%
2024/04/16	9.9	33.80	1	33.10	33.30	8.9	6,847	0.13%
2024/04/15	4	36.36	0	0.00	36.10	4	6,773	0.06%
2024/04/12	2	37.15	6	36.73	36.75	-4	6,737	-0.06%
2024/04/11	3	35.70	1	35.85	35.65	2	6,660	0.03%
2024/04/10	8	37.08	40	37.39	37.10	-32	6,661	-0.48%
2024/04/09	3	37.60	1	37.50	37.30	2	6,645	0.03%
2024/04/08	11	37.86	1	37.75	37.60	10	6,602	0.15%
2024/04/03	10	38.13	25	38.22	37.85	-15	6,545	-0.23%
2024/04/02	12	37.25	10	37.59	37.45	2	6,454	0.03%
2024/04/01	12	37.46	7	37.57	37.05	5	6,346	0.08%
2024/03/29	39	36.29	0	0.00	36.25	39	6,146	0.63%
2024/03/28	3	36.80	4	36.71	36.80	-1	6,132	-0.02%
2024/03/27	1	34.70	1	35.35	35.60	0	6,083	0.00%
2024/03/26	2	35.20	0	0.00	34.75	2	6,086	0.03%
2024/03/25	1	36.10	0	0.00	35.50	1	6,143	0.02%
2024/03/22	3	35.70	0	0.00	35.65	3	6,211	0.05%
2024/03/21	1	36.90	3	36.12	36.15	-2	6,299	-0.03%
2024/03/20	1	36.15	1	36.55	36.65	0	6,406	0.00%
2024/03/19	3	36.87	4	36.74	36.60	-1	6,813	-0.01%
2024/03/18	26	36.92	16	36.83	37.15	10	7,186	0.14%
2024/03/15	0	0.00	11	35.45	35.25	-11	7,458	-0.15%
2024/03/14	24	36.35	19	36.29	35.80	5	9,099	0.05%
2024/03/13	80	35.70	82	36.12	35.85	-2	10,740	-0.02%
2024/03/12	1	35.85	3	34.93	36.10	-2	10,643	-0.02%
2024/03/08	5	33.10	3	32.75	32.65	2	10,568	0.02%
2024/03/07	11	33.50	1	33.35	33.25	10	10,592	0.09%
2024/03/06	6	34.68	4	34.50	34.40	2	10,571	0.02%
2024/03/05	2	34.48	3	34.60	34.50	-1	10,538	-0.01%
2024/03/04	2	35.80	1.2	35.76	35.40	0.8	10,468	0.01%
2024/03/01	12	36.27	10	36.48	36.10	2	10,409	0.02%
2024/02/29	45	36.09	43	36.10	36.30	2	10,345	0.02%
2024/02/27	20	36.18	10	36.24	35.80	10	10,066	0.10%
2024/02/26	1	34.80	17	34.71	34.70	-16	9,441	-0.17%
2024/02/23	1	34.05	9	34.14	33.85	-8	9,436	-0.08%
2024/02/22	26	34.86	27	35.05	34.80	-1	9,562	-0.01%
2024/02/21	1	33.75	11	34.12	34.15	-10	9,530	-0.10%
2024/02/20	11	33.40	0	0.00	33.50	11	9,691	0.11%
2024/02/19	25	33.90	7	34.19	33.85	18	9,922	0.18%
2024/02/16	4	34.04	7	33.59	33.90	-3	10,048	-0.03%
2024/02/15	2	32.25	1	31.90	32.25	1	9,915	0.01%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/02/02	1	31.00	2	31.00	31.00	-1	10,059	-0.01%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0	0.00	0	31.30	31.15	0	10,408	0.00%
2024/01/29	1	31.25	3	31.33	31.40	-2	10,607	-0.02%
2024/01/26	4	30.65	3	30.80	30.90	1	10,976	0.01%
2024/01/25	2	31.15	3	31.27	31.05	-1	11,173	-0.01%
2024/01/24	0	0.00	1	30.90	30.75	-1	11,385	-0.01%
2024/01/23	1	30.70	10	30.40	30.85	-9	12,003	-0.07%
2024/01/22	3.1	29.95	1	29.95	30.10	2.1	12,201	0.02%
2024/01/19	1.1	29.66	1	29.75	29.55	0.1	12,721	0.00%
2024/01/18	1	29.40	0	0.00	29.65	1	13,542	0.01%
2024/01/16	3	30.15	3	30.03	29.95	0	15,686	0.00%
2024/01/15	0	0.00	2	30.65	30.70	-2	15,751	-0.01%
2024/01/12	2	30.55	0	0.00	30.30	2	16,113	0.01%
2024/01/11	3	31.03	2	31.20	31.00	1	16,475	0.01%
2024/01/10	1	31.50	0	0.00	31.35	1	16,535	0.01%
2024/01/08	2	32.60	0	0.00	32.25	2	16,763	0.01%
2024/01/03	1	33.15	3	33.42	33.20	-2	17,183	-0.01%
2024/01/02	4	33.85	0	0.00	33.75	4	17,288	0.02%
2023/12/28	1.1	32.54	0	0.00	33.05	1.1	17,391	0.01%
2023/12/27	1	32.65	1	32.65	32.55	0	17,405	0.00%
2023/12/25	0	0.00	1	32.75	32.60	-1	17,452	-0.01%
2023/12/22	2	33.85	1	33.35	33.25	1	17,514	0.01%
2023/12/21	3	33.75	3.1	33.65	33.75	-0.1	18,092	0.00%
2023/12/19	0	0.00	7	33.86	34.10	-7	18,190	-0.04%
2023/12/18	1	35.30	4	34.85	34.40	-3	18,139	-0.02%
2023/12/15	6	36.05	49	35.31	35.10	-43	18,077	-0.24%
2023/12/14	17	37.40	12.2	36.72	36.45	4.8	17,987	0.03%
2023/12/13	106.1	37.20	104.1	37.54	37.95	2	17,565	0.01%	大買/大賣/
2023/12/12	80	37.76	88.1	37.06	36.70	-8.1	17,254	-0.05%
2023/12/11	207.3	37.97	137.5	37.96	37.25	69.8	17,208	0.41%	大買/大賣/
2023/12/08	137	34.75	160.1	34.97	36.50	-23.1	16,807	-0.14%	大買/大賣/
2023/12/07	6	32.27	29	32.97	33.20	-23	15,541	-0.15%
2023/12/06	0	0.00	4	30.00	30.20	-4	15,389	-0.03%
2023/12/05	6	28.84	2	28.75	29.00	4	15,340	0.03%
2023/12/04	1	29.80	8	30.09	29.70	-7	15,418	-0.05%
2023/12/01	11	30.35	5	30.55	30.55	6	15,326	0.04%
2023/11/30	2	30.10	4	29.90	29.90	-2	15,276	-0.01%
2023/11/29	2	29.95	0	0.00	30.05	2	15,278	0.01%
2023/11/28	5	29.78	2	30.00	29.95	3	15,313	0.02%
2023/11/27	0	0.00	1	29.40	29.25	-1	15,292	-0.01%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	6	30.30	2.2	30.52	30.70	3.8	15,137	0.03%
2023/11/21	6.1	31.14	12	31.50	30.80	-6	15,042	-0.04%
2023/11/20	14.1	31.36	7.1	31.51	31.40	7	14,791	0.05%
2023/11/17	4.1	31.00	6	30.78	30.75	-1.9	14,540	-0.01%
2023/11/16	15	30.57	20	30.57	30.55	-5	14,327	-0.03%
2023/11/15	6	29.80	14	29.62	29.85	-8	14,029	-0.06%
2023/11/14	4	28.44	1	28.60	28.55	3	13,816	0.02%
2023/11/13	3	28.08	5	28.29	28.40	-2	13,752	-0.01%
2023/11/10	7.1	28.22	3	28.20	27.80	4.1	13,665	0.03%
2023/11/09	4	28.90	4	29.15	28.70	0	13,528	0.00%
2023/11/08	4	28.86	3.1	29.09	29.20	0.9	13,452	0.01%
2023/11/07	14.2	28.56	10	28.62	28.65	4.2	13,297	0.03%
2023/11/06	29	29.67	9	29.49	29.20	20	13,147	0.15%
2023/11/03	14	31.14	5	30.79	30.60	9	12,939	0.07%
2023/11/02	6	30.43	44	30.40	30.70	-38	12,539	-0.30%
2023/11/01	26	30.07	17	29.82	30.30	9	12,305	0.07%
2023/10/31	51	30.38	63	30.66	30.15	-12	12,031	-0.10%
2023/10/30	14	29.99	5	30.01	29.95	9	11,385	0.08%
2023/10/27	26	29.79	24	29.99	30.30	2	11,158	0.02%
2023/10/26	93	29.47	62	29.50	29.90	31	10,624	0.29%
2023/10/25	129	30.64	108	30.42	28.40	21	9,792	0.21%	大買/大賣/
2023/10/24	11	27.96	18	28.23	29.50	-7	8,074	-0.09%
2023/10/23	6	27.01	3	27.02	26.85	3	7,617	0.04%
2023/10/20	5	27.24	4	27.20	27.55	1	7,510	0.01%
2023/10/19	2	27.95	107	26.71	27.20	-105	7,136	-1.47%	大賣/鉅額交易
2023/10/18	15	27.02	12	26.42	26.40	3	6,727	0.04%
2023/10/17	1	27.20	0	0.00	26.45	1	6,612	0.02%
2023/10/16	5	26.66	1	26.50	26.75	4	6,455	0.06%
2023/10/13	5	26.88	1	26.70	27.25	4	6,322	0.06%
2023/10/12	7.1	26.68	8	27.00	27.10	-0.9	6,138	-0.02%
2023/10/11	2	26.33	1	26.35	26.00	1	5,910	0.02%
2023/10/06	14	26.93	28	26.68	26.55	-14	5,836	-0.24%
2023/10/05	6	26.28	8	26.83	26.40	-2	5,690	-0.04%
2023/10/04	7	26.23	3	26.25	26.35	4	5,561	0.07%
2023/10/03	100	26.05	0	0.00	26.00	100	5,447	1.84%
2023/10/02	1	25.80	130.5	25.60	26.10	-129.5	5,375	-2.41%	大賣/鉅額交易
2023/09/28	1	25.95	1	26.10	26.00	0	5,304	0.00%
2023/09/27	4	25.70	7	25.68	26.15	-3	5,258	-0.06%
2023/09/26	28.3	26.86	25	26.61	26.10	3.3	5,177	0.06%
2023/09/25	12.1	25.48	36	25.87	26.25	-23.9	4,504	-0.53%
2023/09/22	6.2	25.18	20	24.35	25.30	-13.8	4,343	-0.32%
2023/09/21	10	24.51	34	24.45	24.50	-24	4,260	-0.56%
2023/09/20	0	0.00	2	24.73	24.55	-2	4,215	-0.05%
2023/09/19	9	25.23	10	24.93	24.90	-1	4,173	-0.02%
2023/09/18	2	25.48	2	25.40	25.30	0	4,043	0.00%
2023/09/15	17	25.52	12	25.47	25.35	5	3,981	0.13%
2023/09/14	136	26.23	130	26.17	26.10	6	3,821	0.16%	大買/大賣/
2023/09/13	208	26.55	191	26.88	26.20	17	3,356	0.51%	大買/大賣/
2023/09/12	85	24.90	94	25.08	25.25	-9	2,103	-0.43%
2023/09/11	9	23.68	8	23.49	23.40	1	1,635	0.06%
2023/09/08	10	23.40	1	23.35	23.15	9	1,754	0.51%
2023/09/07	2	23.43	30	23.30	23.35	-28	1,875	-1.49%
2023/09/06	2	22.35	1	22.35	22.20	1	1,794	0.06%
2023/09/05	1	22.60	0	0.00	22.65	1	1,975	0.05%
2023/09/01	128	22.70	3	22.45	22.70	125	2,196	5.69%	大買/鉅額交易
2023/08/30	0	0.00	17	21.59	21.85	-17	2,144	-0.79%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/24	0	0.00	6	21.08	20.95	-6	2,298	-0.26%
2023/08/21	0	0.00	20	20.93	20.90	-20	2,327	-0.86%
2023/08/18	2	20.85	11	21.03	20.90	-9	2,327	-0.39%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/14	1	20.55	0	0.00	20.20	1	2,345	0.04%
2023/08/11	0	0.00	15	20.98	20.80	-15	2,342	-0.64%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/04	1	21.85	0	0.00	21.95	1	2,404	0.04%
2023/08/02	1	21.70	0	0.00	21.60	1	2,436	0.04%
2023/08/01	3	22.12	1	22.20	22.00	2	2,446	0.08%
2023/07/31	5	22.30	0	0.00	22.05	5	2,463	0.20%
2023/07/28	0	0.00	2	22.30	22.40	-2	2,475	-0.08%
2023/07/26	3	22.15	0	0.00	22.15	3	2,502	0.12%
2023/07/25	12	21.54	0	0.00	22.00	12	2,505	0.48%
2023/07/24	12	21.58	0	0.00	21.30	12	2,509	0.48%
2023/07/21	6	21.86	0	0.00	21.95	6	2,524	0.24%
2023/07/20	1	22.05	0	0.00	22.10	1	2,562	0.04%
2023/07/19	5	22.00	0	0.00	21.85	5	2,575	0.19%
2023/07/18	5	22.25	0	0.00	22.25	5	2,631	0.19%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/13	6	22.46	0	0.00	22.35	6	2,740	0.22%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/11	12	22.78	0	0.00	22.70	12	2,786	0.43%
2023/07/10	1	23.05	0	0.00	23.05	1	2,825	0.04%
2023/07/07	16	22.88	1	23.15	23.15	15	2,893	0.52%
2023/07/06	13	23.49	0	0.00	23.40	13	2,920	0.45%
2023/07/05	1	24.00	0	0.00	23.90	1	2,965	0.03%
2023/07/04	0	0.00	17	24.33	24.35	-17	3,034	-0.56%
2023/06/30	5	23.51	0	0.00	23.50	5	3,057	0.16%
2023/06/28	1	23.55	0	0.00	23.55	1	3,154	0.03%
2023/06/27	14	23.84	0	0.00	23.35	14	3,229	0.43%
2023/06/26	1	23.95	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	4	24.35	24.35	-4	3,436	-0.12%
2023/06/20	0	0.00	2	24.05	24.10	-2	3,706	-0.05%
2023/06/19	0	0.00	3	24.08	23.95	-3	4,230	-0.07%
2023/06/16	22	24.47	0	0.00	24.25	22	4,560	0.48%
2023/06/15	2	24.45	0	0.00	24.50	2	4,559	0.04%
2023/06/14	11	25.04	6	25.11	25.00	5	4,740	0.11%
2023/06/13	8	24.81	11	24.46	24.75	-3	4,603	-0.07%
2023/06/12	4	24.25	2	24.90	23.90	2	4,470	0.04%
2023/06/09	1	24.95	21	25.05	24.75	-20	4,444	-0.45%
2023/06/08	14	24.73	4.1	24.75	24.45	10	4,412	0.23%
2023/06/07	0	0.00	1	23.05	23.00	-1	4,466	-0.02%
2023/06/06	1	23.05	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	1	23.55	23.50	-1	4,738	-0.02%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	0.00	2	23.15	23.15	-2	4,789	-0.04%
2023/05/30	4	23.41	5	22.90	23.60	-1	4,739	-0.02%
2023/05/26	0	22.05	2	21.85	21.90	-2	4,732	-0.04%
2023/05/25	3	22.22	6	22.28	22.25	-3	4,755	-0.06%
2023/05/24	1	22.50	0	0.00	22.55	1	4,820	0.02%
2023/05/19	5	22.45	0	0.00	22.30	5	5,015	0.10%
2023/05/18	3	22.35	0	0.00	22.35	3	5,026	0.06%
2023/05/17	0	0.00	2	22.35	22.25	-2	5,044	-0.04%
2023/05/12	0	0.00	2	22.15	22.15	-2	5,172	-0.04%
2023/05/11	0	0.00	2	22.15	21.85	-2	5,255	-0.04%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/08	2	23.35	0	0.00	23.20	2	5,574	0.04%
2023/05/03	3	23.37	1	23.50	23.60	2	6,021	0.03%
2023/05/02	0	0.00	7	23.85	23.70	-7	6,089	-0.11%
2023/04/28	13	23.70	12	23.70	23.70	1	6,106	0.02%
2023/04/27	7	23.23	7	23.40	23.35	0	6,101	0.00%
2023/04/26	0	0.00	2	23.20	23.30	-2	6,096	-0.03%
2023/04/25	12	23.43	1	23.45	23.40	11	6,091	0.18%
2023/04/24	4	24.00	63	23.86	24.05	-59	6,064	-0.97%
2023/04/21	4	24.07	45	23.83	23.75	-41	6,067	-0.68%
2023/04/20	8	24.74	4	24.68	24.60	4	6,074	0.07%
2023/04/19	3	25.35	0	0.00	25.25	3	6,032	0.05%
2023/04/18	6	25.43	7	25.39	25.20	-1	6,030	-0.02%
2023/04/14	2	25.60	3	25.67	25.50	-1	6,025	-0.02%
2023/04/13	9	25.39	0	0.00	25.30	9	6,034	0.15%
2023/04/12	3	26.60	7	26.60	26.55	-4	6,169	-0.06%
2023/04/11	96	26.45	3	26.45	26.45	93	6,235	1.49%
2023/04/10	0	0.00	0	26.70	26.40	0	6,552	0.00%
2023/04/07	2	26.35	4	26.53	26.55	-2	6,570	-0.03%
2023/04/06	30	25.80	0	0.00	25.75	30	6,525	0.46%
2023/03/31	2	25.90	0.1	25.95	26.05	1.9	6,501	0.03%
2023/03/30	0.1	26.25	4	26.20	26.15	-3.9	6,467	-0.06%
2023/03/29	7	25.62	4	25.80	25.80	3	6,438	0.05%
2023/03/28	4	25.68	0	0.00	25.60	4	6,448	0.06%
2023/03/27	2	26.80	1	26.75	26.35	1	6,403	0.02%
2023/03/24	2	26.48	4	26.44	26.35	-2	6,368	-0.03%
2023/03/23	13	27.52	8.2	27.48	27.00	4.8	6,265	0.08%
2023/03/22	12.2	27.79	13	27.57	27.25	-0.8	6,032	-0.01%
2023/03/21	9	26.96	25.5	26.79	26.85	-16.5	5,553	-0.30%
2023/03/20	3	25.52	3	25.72	25.70	0	5,283	0.00%
2023/03/17	7	26.16	37	25.77	25.70	-30	5,295	-0.57%
2023/03/16	2	24.35	2.5	24.60	24.50	-0.5	5,061	-0.01%
2023/03/15	18	25.72	4	25.45	25.15	14	5,109	0.27%
2023/03/14	19	25.38	21	25.29	25.30	-2	5,154	-0.04%
2023/03/13	22	25.23	20	25.26	25.25	2	5,216	0.04%
2023/03/10	37	26.12	31.6	25.67	25.70	5.4	5,201	0.10%
2023/03/09	0	0.00	8	26.08	25.35	-8	5,315	-0.15%
2023/03/08	5	25.75	16	25.80	25.75	-11	6,070	-0.18%
2023/03/07	4	25.01	4	25.19	25.40	0	6,464	0.00%
2023/03/03	1	24.40	2	24.55	24.45	-1	6,554	-0.02%
2023/03/02	11	24.40	5.4	24.46	24.55	5.6	6,675	0.08%
2023/03/01	2	24.25	0	0.00	24.30	2	6,703	0.03%
2023/02/24	3	24.85	1	24.75	24.70	2	6,721	0.03%
2023/02/23	6.1	25.32	0	0.00	25.25	6.1	6,752	0.09%
2023/02/22	0.1	25.40	0	0.00	25.40	0.1	6,799	0.00%
2023/02/21	27	25.54	7.2	25.68	26.05	19.9	6,858	0.29%
2023/02/20	0	0.00	1	24.95	24.95	-1	6,835	-0.01%
2023/02/17	1	25.05	1	24.95	24.90	0	6,912	0.00%
2023/02/16	3	25.10	1	25.20	25.05	2	7,093	0.03%
2023/02/15	7	24.98	2	25.25	24.85	5	7,149	0.07%
2023/02/14	4	25.08	3	25.00	24.90	1	7,173	0.01%
2023/02/13	4	24.76	7	24.66	25.00	-3	7,209	-0.04%
2023/02/10	5	25.48	16	25.14	25.10	-11	7,248	-0.15%
2023/02/09	1	26.15	1	26.40	25.85	0	7,256	0.00%
2023/02/08	25	26.08	16	25.95	25.95	9	7,286	0.12%
2023/02/07	6	26.20	1	26.15	26.10	5	7,275	0.07%
2023/02/06	20	26.18	20.2	26.14	26.30	-0.2	7,289	0.00%
2023/02/03	1	25.35	5	25.34	25.25	-4	7,083	-0.06%
2023/02/02	7	26.18	22	25.80	25.75	-15	7,080	-0.21%
2023/02/01	8	25.59	12	25.46	25.75	-4	6,967	-0.06%
2023/01/31	0.2	24.75	1	24.80	24.80	-0.8	6,799	-0.01%
2023/01/30	8	24.28	2	24.13	24.20	6	6,790	0.09%
2023/01/13	1	23.45	0	0.00	23.30	1	6,978	0.01%
2023/01/10	12	24.31	2	24.30	24.10	10	7,145	0.14%
2023/01/09	0	0.00	3	24.05	23.95	-3	7,170	-0.04%
2023/01/06	0	0.00	5	23.82	23.95	-5	7,274	-0.07%
2023/01/05	3	24.85	3	24.15	24.05	0	7,410	0.00%
2023/01/04	1	24.80	10	24.74	24.65	-9	7,468	-0.12%
2023/01/03	4	24.76	3	24.75	24.70	1	7,535	0.01%
2022/12/30	13	25.00	7	25.31	24.85	6	7,565	0.08%
2022/12/29	2	24.00	0	0.00	24.60	2	7,516	0.03%
2022/12/28	28	25.01	10	25.22	24.80	18	7,568	0.24%
2022/12/26	0	0.00	3	23.43	23.60	-3	7,332	-0.04%
2022/12/23	0	0.00	0.1	23.00	22.90	-0.1	7,488	0.00%
2022/12/22	0	0.00	1	23.10	23.10	-1	7,703	-0.01%
2022/12/20	2	23.20	0	0.00	22.85	2	7,991	0.03%
2022/12/19	2	23.90	0	0.00	23.80	2	8,141	0.02%
2022/12/16	2	24.65	0	0.00	24.60	2	8,428	0.02%
2022/12/15	0	0.00	1	25.10	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	4	25.10	25.00	-4	8,753	-0.05%
2022/12/13	2	24.98	5	24.75	24.55	-3	8,873	-0.03%
2022/12/12	0	0.00	5	24.97	25.05	-5	8,979	-0.06%
2022/12/09	3	24.75	9	24.55	24.50	-6	9,281	-0.06%
2022/12/08	3	25.20	8	25.01	25.05	-5	9,631	-0.05%
2022/12/07	1	25.30	2	25.10	24.90	-1	9,954	-0.01%
2022/12/06	2	26.10	4	25.43	25.45	-2	10,634	-0.02%
2022/12/05	13	26.17	4	26.20	26.20	9	10,714	0.08%
2022/12/02	2	26.93	15	26.75	26.60	-13	10,828	-0.12%
2022/12/01	19	27.09	9	27.47	26.75	10	10,859	0.09%
2022/11/30	52.1	27.20	49.1	26.71	26.95	3.1	10,792	0.03%
2022/11/29	32	25.45	35	25.98	26.80	-3	10,174	-0.03%
2022/11/28	2	24.40	2	24.33	24.40	0	9,875	0.00%
2022/11/25	1	23.75	1	24.10	23.65	0	10,053	0.00%
2022/11/24	0	0.00	10	24.00	24.20	-10	10,508	-0.10%
2022/11/23	11	23.80	1	23.75	23.60	10	11,528	0.09%
2022/11/22	3	23.40	0	0.00	23.35	3	13,332	0.02%
2022/11/21	1	23.90	0	0.00	23.85	1	14,248	0.01%
2022/11/18	2	23.70	2	23.85	23.60	0	14,954	0.00%
2022/11/17	6	24.18	0	0.00	23.85	6	15,224	0.04%
2022/11/16	1	23.25	1	23.70	23.15	0	15,422	0.00%
2022/11/15	5	23.41	0	0.00	23.40	5	15,586	0.03%
2022/11/14	18	23.63	26	23.57	23.80	-8	15,984	-0.05%
2022/11/11	9	23.20	2	23.10	22.50	7	16,260	0.04%
2022/11/10	5	22.61	5	22.57	22.30	0	17,623	0.00%
2022/11/09	1	23.40	1	22.95	22.95	0	18,361	0.00%
2022/11/08	3	23.28	3	23.27	22.80	0	19,312	0.00%
2022/11/07	3.1	22.92	2	23.05	22.80	1.1	20,064	0.01%
2022/11/04	1	22.15	1	22.40	22.85	0	21,064	0.00%
2022/11/03	0	0.00	1	22.20	22.30	-1	22,463	0.00%
2022/11/02	1	22.15	0	0.00	22.35	1	23,695	0.00%
2022/11/01	1	21.80	1	21.75	21.95	0	24,213	0.00%
2022/10/31	0	0.00	1	21.60	21.30	-1	25,130	0.00%
2022/10/28	0	0.00	1	20.70	20.60	-1	26,580	0.00%
2022/10/27	1	21.25	2	21.50	21.50	-1	28,727	0.00%
2022/10/26	1	21.30	1	20.95	20.95	0	33,079	0.00%
2022/10/25	1	21.75	1	21.05	21.05	0	34,654	0.00%
2022/10/24	2	21.90	4	22.09	21.65	-2	35,735	-0.01%
2022/10/21	4	21.68	1	21.85	21.70	3	36,265	0.01%
2022/10/20	1	21.85	1	21.95	21.70	0	36,363	0.00%
2022/10/19	3	23.12	2	22.40	22.25	1	36,460	0.00%
2022/10/18	6	23.11	5	22.90	22.85	1	36,559	0.00%
2022/10/17	4	22.48	4	22.96	22.85	0	37,121	0.00%
2022/10/14	1	23.45	6	23.54	23.50	-5	37,356	-0.01%
2022/10/12	5	24.01	5	24.15	24.05	0	37,694	0.00%
2022/10/11	2	24.08	1	24.45	23.75	1	38,411	0.00%
2022/10/07	15	25.65	15	25.35	25.30	0	39,006	0.00%
2022/10/06	2	25.88	5	26.00	25.75	-3	39,949	-0.01%
2022/10/05	2	25.65	2	25.90	25.60	0	40,450	0.00%
2022/10/04	3	25.40	15	25.40	25.60	-12	40,722	-0.03%
2022/10/03	11	25.19	1	25.20	24.95	10	42,214	0.02%
2022/09/30	18	24.66	16	24.70	25.25	2	42,620	0.00%
2022/09/29	9	25.34	29	25.40	25.40	-20	42,705	-0.05%
2022/09/28	10	25.18	12	24.60	24.00	-2	42,782	0.00%
2022/09/27	7	25.74	4	25.88	26.00	3	42,960	0.01%
2022/09/26	4	26.10	3	25.93	25.25	1	43,086	0.00%
2022/09/23	14	27.94	7	27.69	27.05	7	43,240	0.02%
2022/09/22	14	28.08	3	27.83	28.10	11	43,277	0.03%
2022/09/21	4	27.84	7.1	27.57	27.50	-3.1	43,676	-0.01%
2022/09/20	8	27.53	26	27.66	27.70	-18	43,916	-0.04%
2022/09/19	9	27.72	12	27.26	27.15	-3	44,367	-0.01%
2022/09/16	16	28.10	16.8	28.09	27.95	-0.8	44,831	0.00%
2022/09/15	21.3	28.26	14	27.83	27.80	7.3	45,357	0.02%
2022/09/14	22	27.66	4	28.06	28.25	18	45,478	0.04%
2022/09/13	30.5	27.90	26	28.02	27.95	4.5	45,852	0.01%
2022/09/12	6	26.42	15	26.59	26.40	-9	45,748	-0.02%
2022/09/08	10	26.40	8	26.39	26.30	2	46,444	0.00%
2022/09/07	13	26.52	8	26.49	26.35	5	47,626	0.01%
2022/09/06	9	27.06	30	26.70	26.55	-21	48,692	-0.04%
2022/09/05	8	27.56	3	27.02	27.05	5	51,176	0.01%
2022/09/02	10	28.16	7	28.20	28.00	3	51,905	0.01%
2022/09/01	9	28.44	13	28.17	28.15	-4	51,864	-0.01%
2022/08/31	40	28.75	34	28.46	28.30	6	51,682	0.01%
2022/08/30	69	29.16	50	29.10	28.60	19	51,291	0.04%
2022/08/29	61.1	29.06	41	29.23	29.40	20.1	50,367	0.04%
2022/08/26	18	27.76	48.3	28.90	29.25	-30.3	48,589	-0.06%
2022/08/25	27	27.32	28	27.00	26.60	-1	47,742	0.00%
2022/08/24	7	26.44	10	26.32	26.60	-3	47,050	-0.01%
2022/08/23	16	26.03	17	26.12	26.45	-1	46,763	0.00%
2022/08/22	6	26.01	21	26.14	25.75	-15	46,580	-0.03%
2022/08/19	11	27.05	12	26.64	26.45	-1	46,438	0.00%
2022/08/18	16	26.65	5	26.71	26.85	11	46,139	0.02%
2022/08/17	93	27.13	81	26.94	26.55	12	45,820	0.03%
2022/08/16	18	26.81	24	26.71	26.65	-6	45,687	-0.01%
2022/08/15	16	26.23	21	26.15	26.60	-5	47,549	-0.01%
2022/08/12	31	26.04	28	25.89	25.85	3	48,897	0.01%
2022/08/11	18	26.08	14	26.16	25.45	4	50,721	0.01%
2022/08/10	31	26.60	49	26.53	26.20	-18	50,516	-0.04%
2022/08/09	44	25.85	36	25.91	25.90	8	49,539	0.02%
2022/08/08	3	24.48	1	25.05	25.25	2	48,753	0.00%
2022/08/05	23	24.80	17	24.90	24.95	6	48,700	0.01%
2022/08/04	41	25.17	35	24.67	24.15	6	48,290	0.01%
2022/08/03	101	26.51	100	26.28	25.50	1	47,629	0.00%	大買/
2022/08/02	246	26.42	201	26.33	26.85	45	46,183	0.10%	大買/大賣/
2022/08/01	16	24.53	37.3	24.83	25.90	-21.3	42,566	-0.05%
2022/07/29	39	22.86	43	22.88	23.55	-4	41,474	-0.01%
2022/07/28	16	21.94	14	21.97	21.45	2	40,654	0.00%
2022/07/27	2	21.18	5	21.10	21.40	-3	40,160	-0.01%
2022/07/26	2	20.60	1	20.85	21.00	1	39,943	0.00%
2022/07/25	4	20.98	3	20.88	20.85	1	39,764	0.00%
2022/07/22	61	21.91	59	21.62	21.40	2	39,621	0.01%
2022/07/21	5	20.78	4	20.93	21.25	1	38,973	0.00%
2022/07/20	16	21.57	22	21.16	21.05	-6	38,626	-0.02%
2022/07/19	8	21.49	5	21.73	21.15	3	38,296	0.01%
2022/07/18	68	22.24	73	21.85	21.80	-5	37,993	-0.01%
2022/07/15	14	21.56	16	21.33	21.50	-2	37,182	-0.01%
2022/07/14	45	21.26	43	21.38	21.40	2	36,486	0.01%
2022/07/13	3	20.77	19	20.86	20.60	-16	35,456	-0.05%
2022/07/12	17	19.61	17	20.12	19.70	0	34,802	0.00%
2022/07/11	50	20.97	40	20.92	20.85	10	34,331	0.03%
2022/07/08	3	20.10	5	20.50	20.80	-2	32,719	-0.01%
2022/07/07	5	19.25	10	19.30	18.95	-5	32,220	-0.02%
2022/07/06	8	19.33	9	18.56	18.20	-1	31,933	0.00%
2022/07/05	8	19.12	7	19.21	19.25	1	31,660	0.00%
2022/07/04	0	0.00	2	18.18	18.20	-2	31,282	-0.01%
2022/07/01	9	18.89	5	18.43	17.95	4	31,008	0.01%
2022/06/30	13.1	19.18	21	19.24	19.10	-7.9	30,641	-0.03%
2022/06/29	56	20.93	53	20.46	20.30	3	30,269	0.01%
2022/06/28	22	20.53	29	20.45	20.15	-7	29,605	-0.02%
2022/06/27	21	20.59	13	20.75	20.65	8	29,190	0.03%
2022/06/24	22	19.86	20	19.89	20.10	2	28,552	0.01%
2022/06/23	31	19.55	45	19.39	19.65	-14	27,913	-0.05%
2022/06/22	70	19.30	63	19.21	18.50	7	26,992	0.03%
2022/06/21	34	19.72	37	19.66	19.75	-3	26,464	-0.01%
2022/06/20	35.1	20.07	32	20.00	19.35	3.1	25,718	0.01%
2022/06/17	168	20.94	170	20.72	21.45	-2	25,034	-0.01%	大買/大賣/
2022/06/16	37	20.98	38	21.11	21.10	-1	24,155	0.00%
2022/06/15	85	21.44	352	21.57	20.30	-267	22,735	-1.17%	大賣/鉅額交易
2022/06/14	337	23.16	265	22.61	21.70	72	21,487	0.34%	大買/大賣/
2022/06/13	135	21.47	29.1	22.72	23.45	106	18,643	0.57%	大買/鉅額交易
2022/06/10	6	21.00	3	20.25	21.35	3	17,641	0.02%
2022/06/09	3	20.18	35	20.01	20.10	-32	17,424	-0.18%
2022/06/08	1	20.35	0	0.00	20.25	1	17,317	0.01%
2022/06/07	4	20.53	2.9	20.96	21.10	1.1	17,173	0.01%
2022/06/06	0	0.00	61	19.71	19.80	-61	16,947	-0.36%
2022/06/02	3	19.87	5	19.75	19.70	-2	16,874	-0.01%
2022/06/01	3	19.50	115.1	19.56	19.80	-112.1	16,748	-0.67%	大賣/鉅額交易
2022/05/30	0.1	19.05	5	19.45	19.80	-4.9	16,565	-0.03%
2022/05/27	0	0.00	11.3	19.03	18.90	-11.3	16,411	-0.07%
2022/05/26	17	18.72	56	19.25	18.65	-39	16,270	-0.24%
2022/05/25	4.2	19.78	9	19.72	19.60	-4.9	16,038	-0.03%
2022/05/24	76.1	20.03	113	19.93	19.95	-36.9	15,873	-0.23%	大賣/
2022/05/23	120	20.62	123	20.75	20.10	-3	14,560	-0.02%	大買/大賣/
2022/05/20	74	18.48	67	18.68	19.35	7	11,916	0.06%
2022/05/19	236	16.39	81.8	16.50	17.60	154.2	9,551	1.61%	大買/鉅額交易
2022/05/18	72	15.23	34.1	15.76	16.00	37.9	6,888	0.55%
2022/05/17	204	14.50	8	14.43	14.55	196	5,994	3.27%	大買/鉅額交易
2022/05/16	15	14.11	5	14.26	14.15	10	5,443	0.18%
2022/05/13	16	13.65	11	13.91	14.10	5	4,942	0.10%
2022/05/12	18	13.49	7	13.91	13.15	11	4,382	0.25%
2022/05/11	52	14.71	53	14.76	13.90	-1	3,809	-0.03%
2022/05/10	39	14.20	46	14.27	14.50	-7	2,945	-0.24%
2022/05/09	120	14.27	118	14.36	14.00	2	2,165	0.09%	大買/大賣/
2022/05/06	18	13.06	50	13.74	13.90	-32	1,354	-2.36%
2022/05/05	4	12.76	22.9	12.89	12.90	-18.9	779	-2.43%
2022/05/04	0	0.00	1	11.20	11.75	-1	445	-0.22%
2022/04/12	0	11.15	0	0.00	11.00	0	295	0.00%
2022/04/11	1	10.95	0	0.00	11.20	1	293	0.34%
2022/03/17	0	0.00	5	10.25	10.30	-5	410	-1.22%
2022/03/15	5	10.20	0	0.00	10.15	5	439	1.14%
2022/03/14	1	10.30	0	0.00	10.35	1	468	0.21%
2022/03/08	0	10.05	0	0.00	9.97	0	593	0.00%
2022/01/07	1	10.80	0	0.00	10.90	1	555	0.18%
2022/01/04	4	11.15	0	0.00	11.10	4	541	0.74%
2022/01/03	20	11.35	0	0.00	11.35	20	534	3.74%
2021/12/09	2	11.18	0	0.00	11.20	2	349	0.57%
2021/12/08	1	11.30	1	11.45	11.25	0	329	0.00%
2021/12/07	1	11.30	0	0.00	11.30	1	297	0.34%
2021/11/18	7	10.10	0	0.00	10.10	7	260	2.68%
2021/10/29	0	0.00	1	10.00	10.00	-1	283	-0.35%
2021/09/29	0	0.00	0.2	9.84	9.84	-0.2	459	-0.04%
2021/09/28	0	0.00	9	9.93	9.91	-9	471	-1.91%
2021/09/24	0.1	10.00	0	0.00	9.92	0.1	485	0.02%
2021/08/27	1	10.10	0	0.00	10.05	1	517	0.19%
2021/08/02	0	0.00	1	10.40	10.40	-1	637	-0.16%
2021/07/28	0	0.00	3	10.60	10.40	-3	663	-0.45%
2021/07/15	3	11.30	0	0.00	11.05	3	1,139	0.26%
2021/07/09	0	0.00	1	10.80	10.75	-1	1,197	-0.08%
2021/07/08	2	11.10	0	0.00	11.00	2	1,213	0.16%
2021/07/06	5	10.85	5	10.70	10.65	0	1,305	0.00%
2021/07/05	3	10.80	3	10.95	10.85	0	1,319	0.00%
2021/05/17	1.2	9.13	0	0.00	8.69	1.2	2,117	0.06%
2021/05/12	2	9.95	0	0.00	9.66	2	2,104	0.10%
2021/04/21	4	11.90	0	0.00	11.90	4	2,461	0.16%
2021/04/20	0.2	11.85	6	11.93	11.95	-5.8	2,560	-0.23%
2021/04/19	0	0.00	0.4	11.60	11.65	-0.4	2,994	-0.01%
2021/04/16	0	0.00	0.2	11.45	11.45	-0.2	3,105	-0.01%
2021/04/15	0	0.00	1	11.05	11.20	-1	3,094	-0.03%
2021/04/13	12	11.49	0	0.00	11.25	12	3,075	0.39%
2021/04/12	1	11.65	0	0.00	11.70	1	3,033	0.03%
2021/04/07	0	0.00	2	11.50	11.50	-2	3,052	-0.07%
2021/04/06	0	0.00	1	11.35	11.35	-1	3,039	-0.03%
2021/03/31	1	11.85	0	0.00	11.75	1	3,023	0.03%
2021/03/30	5	11.50	2	11.80	11.80	3	2,966	0.10%
2021/02/25	0	0.00	18	11.76	11.65	-18	2,577	-0.70%
2021/02/24	12	11.00	5	11.00	11.00	7	2,364	0.30%
2021/02/23	5	10.60	0	0.00	10.55	5	2,206	0.23%
2021/02/22	5	10.55	0	0.00	10.60	5	2,198	0.23%
2021/02/05	1	10.10	0	0.00	10.10	1	2,137	0.05%
2021/01/26	0	0.00	4	11.34	11.40	-4	1,954	-0.20%
2021/01/22	1	10.40	8	10.80	10.80	-7	1,604	-0.44%
2021/01/20	2	10.70	0	0.00	10.70	2	1,528	0.13%
2021/01/18	6	11.90	0	0.00	11.75	6	1,462	0.41%
2021/01/15	5	12.05	0	0.00	11.60	5	1,359	0.37%
2021/01/14	0	0.00	1	12.35	12.40	-1	1,269	-0.08%
2021/01/13	2	12.00	0	0.00	11.80	2	1,165	0.17%
2021/01/12	1	12.15	4.2	12.07	12.35	-3.2	1,026	-0.31%
2021/01/11	0	0.00	1	11.20	11.25	-1	530	-0.19%
2021/01/05	1	10.30	0	0.00	10.25	1	366	0.27%
2020/12/31	3	10.55	4.2	10.58	10.35	-1.2	349	-0.34%
2020/12/30	0	0.00	0.1	10.05	10.45	-0.1	278	-0.02%
2020/12/29	0.1	9.98	0	0.00	9.99	0.1	221	0.04%
2020/12/28	2	9.88	1	9.95	10.10	1	212	0.47%
2020/12/02	0	0.00	0.2	9.97	9.89	-0.2	325	-0.06%
2020/12/01	0	0.00	0	9.99	9.94	0	326	0.00%
2020/11/20	0.1	9.45	0	0.00	9.43	0.1	309	0.03%
2020/11/16	0.3	9.40	0.1	9.58	9.37	0.2	311	0.08%
2020/11/06	0	0.00	0.2	9.60	9.35	-0.2	330	-0.06%
2020/11/04	0	0.00	0.2	9.53	9.43	-0.2	331	-0.06%
2020/10/13	0	0.00	10	9.35	9.34	-10	365	-2.74%
2020/09/25	0	0.00	14	9.41	9.35	-14	657	-2.13%
2020/09/24	0	0.00	10	9.48	9.38	-10	662	-1.51%
2020/09/22	0	0.00	1	9.62	9.55	-1	658	-0.15%
2020/09/21	10	9.66	10	9.59	9.61	0	657	0.00%
2020/09/16	0	0.00	15	9.51	9.48	-15	651	-2.30%
2020/09/11	20	9.51	0	0.00	9.42	20	650	3.07%
2020/09/08	1	9.59	0	0.00	9.58	1	643	0.16%
2020/09/04	10	9.60	10	9.58	9.52	0	638	0.00%
2020/09/03	20	9.75	0	0.00	9.73	20	635	3.14%
2020/09/01	1.1	10.17	1	10.05	9.85	0.1	624	0.02%
2020/08/28	10	9.23	0	0.00	9.24	10	505	1.98%
2020/07/14	1	10.20	0	0.00	9.86	1	476	0.21%
2020/07/13	2	9.57	2	9.73	10.10	0	429	0.00%
2020/07/09	0	0.00	1	10.50	9.99	-1	386	-0.26%
2020/07/08	1	10.00	0	0.00	10.05	1	273	0.37%
2020/06/12	0	0.00	5	8.79	8.87	-5	327	-1.53%
2020/06/09	0	0.00	1	8.97	9.00	-1	335	-0.30%
2020/06/05	5	8.98	0	0.00	8.96	5	337	1.48%
2020/05/14	1	8.71	0	0.00	8.65	1	311	0.32%
2020/04/01	0	0.00	5	8.52	8.65	-5	250	-2.00%
2020/03/25	10	8.37	5	8.39	8.40	5	221	2.26%
2020/03/24	10	8.05	10	8.13	8.25	0	201	0.00%
2020/03/19	0	0.00	6	7.75	7.80	-6	180	-3.32%
2020/03/18	6	8.49	0	0.00	8.59	6	157	3.81%
2020/03/16	0	0.00	2	8.05	7.94	-2	146	-1.37%
2020/03/12	2	8.80	0	0.00	8.80	2	132	1.51%
2020/03/05	0	0.00	6	9.13	9.13	-6	126	-4.73%
2020/02/27	0	0.00	7	9.30	9.19	-7	126	-5.52%
2020/02/25	10	9.33	0	0.00	9.33	10	126	7.89%
2019/12/17	3	9.95	0	0.00	9.99	3	109	2.75%
2019/11/29	0	0.00	10	9.94	9.94	-10	106	-9.42%
2019/11/05	10	10.00	0	0.00	10.15	10	115	8.62%
2019/09/10	0	0.00	7	9.93	9.97	-7	138	-5.05%
2019/09/09	0	0.00	18	9.95	9.95	-18	138	-12.97%
2019/08/30	3	10.00	0	0.00	9.99	3	140	2.13%
2019/08/07	2	9.80	0	0.00	9.79	2	160	1.25%
2019/06/21	0	0.00	5	10.45	10.45	-5	194	-2.57%
2019/06/06	5	10.40	0	0.00	10.45	5	255	1.96%
2019/05/30	0	0.00	4	10.45	10.50	-4	269	-1.48%
2019/05/21	0	0.00	15	10.40	10.45	-15	275	-5.45%
2019/05/10	4	10.35	0	0.00	10.35	4	303	1.32%
2019/04/15	4	10.63	0	0.00	10.65	4	318	1.26%
2019/04/10	0	0.00	3	10.60	10.70	-3	309	-0.97%
2019/04/09	5	10.60	0	0.00	10.60	5	306	1.63%
2019/04/08	3	10.65	0	0.00	10.60	3	305	0.98%
2019/04/03	4	10.65	0	0.00	10.65	4	306	1.30%
2019/04/02	2	10.65	0	0.00	10.65	2	307	0.65%
2019/04/01	10	10.67	0	0.00	10.65	10	305	3.28%
2019/03/29	10	10.60	0	0.00	10.60	10	302	3.31%
2019/01/22	1	10.20	1	10.15	10.15	0	405	0.00%
2019/01/10	0	0.00	2	10.00	10.10	-2	370	-0.54%
2018/12/06	0	0.00	1	10.40	10.40	-1	222	-0.45%
2018/12/05	0	0.00	10	10.10	10.00	-10	200	-4.99%
2018/07/31	0	0.00	5	10.40	10.40	-5	570	-0.88%
2018/07/09	12	10.90	12	10.75	10.75	0	577	0.00%
2018/07/05	10	10.80	10	10.70	10.70	0	580	0.00%
2018/06/12	5	11.00	0	0.00	11.10	5	580	0.86%
2018/06/11	4	11.26	3	11.50	11.15	1	555	0.18%
2018/06/08	0	0.00	10	10.80	10.90	-10	453	-2.21%
2018/06/06	10	10.70	0	0.00	10.70	10	444	2.25%
2018/05/23	0	0.00	5	10.90	11.05	-5	389	-1.28%
2018/05/22	0	0.00	4	10.55	10.50	-4	347	-1.15%
2018/05/21	0	0.00	1	10.60	10.55	-1	350	-0.29%
2018/05/15	0	0.00	2	10.35	10.35	-2	371	-0.54%
2018/05/08	1	10.40	0	0.00	10.35	1	400	0.25%
2018/03/30	0	0.00	1	10.60	10.50	-1	630	-0.16%
2018/03/26	1	10.35	0	0.00	10.35	1	779	0.13%
2018/03/22	1	10.65	0	0.00	10.45	1	802	0.12%
2018/03/14	3	10.62	0	0.00	10.70	3	1,089	0.28%
2018/02/26	0	0.00	1	10.55	10.55	-1	1,208	-0.08%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/01/26	0	0.00	1	11.60	11.60	-1	1,206	-0.08%
2018/01/24	1	11.80	0	0.00	11.70	1	1,221	0.08%
2018/01/23	0	0.00	2	11.60	11.60	-2	1,218	-0.16%
2018/01/16	1	12.00	0	0.00	12.00	1	1,213	0.08%
2018/01/15	1	12.00	0	0.00	11.95	1	1,262	0.08%
2018/01/12	0	0.00	11	11.85	11.80	-11	1,249	-0.88%
2018/01/09	2	12.20	0	0.00	12.00	2	1,234	0.16%
2018/01/08	11	12.25	0	0.00	12.10	11	1,213	0.91%
2018/01/05	0	0.00	2	12.20	12.25	-2	1,193	-0.17%
2018/01/04	2	12.00	0	0.00	12.00	2	1,148	0.17%
2018/01/02	10	11.75	0	0.00	11.80	10	1,167	0.86%