耿鼎 (1524)-元大-士林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	34.96	11	35.13	34.85	-1	6,882	-0.01%
2024/04/25	6	34.79	8	34.98	34.90	-2	6,882	-0.03%
2024/04/24	6	34.39	5	34.60	34.65	1	6,886	0.01%
2024/04/23	8	34.24	7	33.85	33.95	1	6,897	0.01%
2024/04/22	4	34.31	5	33.80	33.70	-1	6,932	-0.01%
2024/04/19	12	35.01	10	34.39	34.35	2	6,926	0.03%
2024/04/18	11	34.81	16	35.88	36.05	-5	6,896	-0.07%
2024/04/17	4	33.54	4	34.05	34.05	0	6,834	0.00%
2024/04/16	8	34.77	5	33.00	33.30	3	6,847	0.04%
2024/04/15	19	36.55	17	36.22	36.10	2	6,773	0.03%
2024/04/12	6	36.19	5	36.90	36.75	1	6,737	0.01%
2024/04/11	5	35.55	5	35.55	35.65	0	6,660	0.00%
2024/04/10	17	37.22	17	36.94	37.10	0	6,661	0.00%
2024/04/09	23	37.97	29	37.43	37.30	-6	6,645	-0.09%
2024/04/08	15	37.96	21	37.78	37.60	-6	6,602	-0.09%
2024/04/03	16	37.70	12	37.98	37.85	4	6,545	0.06%
2024/04/02	15	37.09	15	37.58	37.45	0	6,454	0.00%
2024/04/01	31	37.39	31	37.78	37.05	0	6,346	0.00%
2024/03/29	8	36.59	8	36.64	36.25	0	6,146	0.00%
2024/03/28	19	36.33	19	36.74	36.80	0	6,132	0.00%
2024/03/27	15	34.76	15	35.35	35.60	0	6,083	0.00%
2024/03/26	28	35.34	29	34.84	34.75	-1	6,086	-0.02%
2024/03/25	26	35.84	26	35.48	35.50	0	6,143	0.00%
2024/03/22	15	35.87	15	35.65	35.65	0	6,211	0.00%
2024/03/21	36	36.77	34	36.25	36.15	2	6,299	0.03%
2024/03/20	21	36.57	21	36.55	36.65	0	6,406	0.00%
2024/03/19	21	36.93	23	36.84	36.60	-2	6,813	-0.03%
2024/03/18	25	36.47	30	36.89	37.15	-5	7,186	-0.07%
2024/03/15	26	35.73	26	35.38	35.25	0	7,458	0.00%
2024/03/14	17	36.23	19.2	36.11	35.80	-2.2	9,099	-0.02%
2024/03/13	11	35.82	7	36.01	35.85	4	10,740	0.04%
2024/03/12	5.2	33.84	11	35.40	36.10	-5.8	10,643	-0.05%
2024/03/11	10	32.93	10	32.90	32.85	0	10,516	0.00%
2024/03/07	11	34.02	21	33.58	33.25	-10	10,592	-0.09%
2024/03/06	10	34.76	9	34.50	34.40	1	10,571	0.01%
2024/03/05	14	34.96	14	34.55	34.50	0	10,538	0.00%
2024/03/04	13	35.72	9	35.62	35.40	4	10,468	0.04%
2024/03/01	15	36.26	49	36.41	36.10	-34	10,409	-0.33%
2024/02/29	25	36.38	10	36.52	36.30	15	10,345	0.14%
2024/02/27	89	35.95	72	36.48	35.80	17	10,066	0.17%
2024/02/26	12	34.78	4	34.70	34.70	8	9,441	0.08%
2024/02/23	5	34.21	6	34.05	33.85	-1	9,436	-0.01%
2024/02/22	15	34.82	44	35.07	34.80	-29	9,562	-0.30%
2024/02/21	16	33.78	21	33.96	34.15	-5	9,530	-0.05%
2024/02/20	9	33.79	17	33.44	33.50	-8	9,691	-0.08%
2024/02/19	8	34.25	3	34.20	33.85	5	9,922	0.05%
2024/02/16	13	33.10	25	33.49	33.90	-12	10,048	-0.12%
2024/02/15	1	31.20	9	31.82	32.25	-8	9,915	-0.08%
2024/02/05	0	0.00	2	30.80	30.80	-2	9,937	-0.02%
2024/02/01	0	0.00	2	30.90	30.80	-2	10,126	-0.02%
2024/01/31	9	31.19	12	30.84	30.80	-3	10,271	-0.03%
2024/01/30	0	0.00	1	31.25	31.15	-1	10,408	-0.01%
2024/01/29	6	31.23	18	31.07	31.40	-12	10,607	-0.11%
2024/01/26	19	30.90	9	30.73	30.90	10	10,976	0.09%
2024/01/25	14	31.30	20	31.18	31.05	-6	11,173	-0.05%
2024/01/24	7	30.76	7	30.79	30.75	0	11,385	0.00%
2024/01/23	0	0.00	5	30.38	30.85	-5	12,003	-0.04%
2024/01/22	1	29.80	0	0.00	30.10	1	12,201	0.01%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/18	7	29.65	5	29.50	29.65	2	13,542	0.01%
2024/01/17	1	29.60	1	29.55	29.40	0	15,254	0.00%
2024/01/16	16	30.32	13	29.94	29.95	3	15,686	0.02%
2024/01/15	4	30.64	2	30.65	30.70	2	15,751	0.01%
2024/01/12	22	30.80	18	30.49	30.30	4	16,113	0.02%
2024/01/11	34	31.12	38	31.06	31.00	-4	16,475	-0.02%
2024/01/10	13	31.76	10	31.45	31.35	3	16,535	0.02%
2024/01/09	13	32.16	13	32.05	32.25	0	16,656	0.00%
2024/01/08	5	32.42	0	0.00	32.25	5	16,763	0.03%
2024/01/05	10	32.50	6	32.35	32.30	4	16,932	0.02%
2024/01/04	20	32.79	13	32.45	32.50	7	17,141	0.04%
2024/01/03	18	33.35	13	33.18	33.20	5	17,183	0.03%
2024/01/02	11	33.75	9	33.69	33.75	2	17,288	0.01%
2023/12/29	11	33.10	6	33.40	33.45	5	17,348	0.03%
2023/12/28	2	33.00	2	32.93	33.05	0	17,391	0.00%
2023/12/27	6	32.65	6	32.64	32.55	0	17,405	0.00%
2023/12/26	5	33.06	5	32.85	32.75	0	17,451	0.00%
2023/12/25	9	32.94	15	32.93	32.60	-6	17,452	-0.03%
2023/12/22	15	33.57	8	33.40	33.25	7	17,514	0.04%
2023/12/21	7.5	33.62	7	33.70	33.75	0.5	18,092	0.00%
2023/12/20	26	34.11	22	34.15	34.10	4	18,216	0.02%
2023/12/19	11	34.11	14	33.94	34.10	-3	18,190	-0.02%
2023/12/18	17	34.90	21	34.52	34.40	-4	18,139	-0.02%
2023/12/15	40	36.19	46	35.34	35.10	-6	18,077	-0.03%
2023/12/14	56	37.25	32	36.60	36.45	24	17,987	0.13%
2023/12/13	40	37.39	28	37.59	37.95	12	17,565	0.07%
2023/12/12	28	37.21	15	36.93	36.70	13	17,254	0.08%
2023/12/11	91	37.92	68.6	37.81	37.25	22.5	17,208	0.13%
2023/12/08	57	34.62	63.2	35.26	36.50	-6.2	16,807	-0.04%
2023/12/07	1	32.35	41.1	32.61	33.20	-40.1	15,541	-0.26%
2023/12/06	31.5	29.56	28	29.91	30.20	3.5	15,389	0.02%
2023/12/05	27	28.87	27	29.07	29.00	0	15,340	0.00%
2023/12/04	39	30.26	39	29.94	29.70	0	15,418	0.00%
2023/12/01	26	30.03	24	30.42	30.55	2	15,326	0.01%
2023/11/30	32	30.06	32	30.04	29.90	0	15,276	0.00%
2023/11/29	17	30.11	19	30.09	30.05	-2	15,278	-0.01%
2023/11/28	13	29.75	17	29.97	29.95	-4	15,313	-0.03%
2023/11/27	25	30.04	27.8	29.30	29.25	-2.8	15,292	-0.02%
2023/11/24	34	30.20	23	30.24	30.10	11	15,260	0.07%
2023/11/22	39	30.46	34	30.80	30.70	5	15,137	0.03%
2023/11/21	41	31.52	46	30.84	30.80	-5	15,042	-0.03%
2023/11/20	27	31.29	25	31.48	31.40	2	14,791	0.01%
2023/11/17	22	30.61	29	30.82	30.75	-7	14,540	-0.05%
2023/11/16	30	30.38	43.1	30.67	30.55	-13.1	14,327	-0.09%
2023/11/15	26	29.26	31.5	29.91	29.85	-5.5	14,029	-0.04%
2023/11/14	12	28.57	18	28.56	28.55	-6	13,816	-0.04%
2023/11/13	27.1	27.93	24	28.44	28.40	3.1	13,752	0.02%
2023/11/10	37.1	28.56	29	27.77	27.80	8.1	13,665	0.06%
2023/11/09	18	29.15	20	28.92	28.70	-2	13,528	-0.01%
2023/11/08	28	28.87	22	29.01	29.20	6	13,452	0.04%
2023/11/07	20.2	28.64	32	28.73	28.65	-11.8	13,297	-0.09%
2023/11/06	21.2	30.02	20	29.48	29.20	1.2	13,147	0.01%
2023/11/03	51.1	31.36	51	30.60	30.60	0.1	12,939	0.00%
2023/11/02	11	30.30	15	30.46	30.70	-4	12,539	-0.03%
2023/11/01	0	0.00	4	29.96	30.30	-4	12,305	-0.03%
2023/10/31	31.8	31.05	37	30.59	30.15	-5.2	12,031	-0.04%
2023/10/30	7	30.09	19	29.82	29.95	-12	11,385	-0.11%
2023/10/27	24	29.80	16	29.83	30.30	8	11,158	0.07%
2023/10/26	49	29.54	39	29.65	29.90	10	10,624	0.09%
2023/10/25	76	30.18	56	30.41	28.40	20	9,792	0.20%
2023/10/24	40	27.83	46.2	28.60	29.50	-6.2	8,074	-0.08%
2023/10/23	14	27.08	11	26.82	26.85	3	7,617	0.04%
2023/10/20	34	27.29	51	27.27	27.55	-17	7,510	-0.23%
2023/10/19	35	27.09	29	27.65	27.20	6	7,136	0.08%
2023/10/18	19	26.67	12	26.50	26.40	7	6,727	0.10%
2023/10/17	8	27.04	17	26.99	26.45	-9	6,612	-0.14%
2023/10/16	40	26.45	24	26.58	26.75	16	6,455	0.25%
2023/10/13	15	27.04	10	27.07	27.25	5	6,322	0.08%
2023/10/12	0	0.00	13	26.90	27.10	-13	6,138	-0.21%
2023/10/11	4	26.60	1	26.35	26.00	3	5,910	0.05%
2023/10/06	8	26.68	20	26.77	26.55	-12	5,836	-0.21%
2023/10/05	9	26.61	24	26.67	26.40	-15	5,690	-0.26%
2023/10/04	25	26.22	29	26.37	26.35	-4	5,561	-0.07%
2023/10/03	3	26.23	0	0.00	26.00	3	5,447	0.06%
2023/10/02	4	25.71	1	25.85	26.10	3	5,375	0.06%
2023/09/28	3	26.02	3	26.00	26.00	0	5,304	0.00%
2023/09/27	16	25.80	4	25.84	26.15	12	5,258	0.23%
2023/09/26	25	26.48	23	27.00	26.10	2	5,177	0.04%
2023/09/25	2	25.68	12	25.49	26.25	-10	4,504	-0.22%
2023/09/22	1	24.35	3	24.98	25.30	-2	4,343	-0.05%
2023/09/21	10	24.49	3	24.43	24.50	7	4,260	0.16%
2023/09/19	4	25.33	26	25.45	24.90	-22	4,173	-0.53%
2023/09/18	31	25.35	11	25.34	25.30	20	4,043	0.49%
2023/09/15	32	25.47	14	25.49	25.35	18	3,981	0.45%
2023/09/14	21	26.23	14	26.25	26.10	7	3,821	0.18%
2023/09/13	47.2	26.46	72.2	26.53	26.20	-25	3,356	-0.74%
2023/09/12	28	25.19	26.2	24.94	25.25	1.8	2,103	0.09%
2023/09/11	5	23.55	0	0.00	23.40	5	1,635	0.31%
2023/09/08	2	23.38	1	23.45	23.15	1	1,754	0.06%
2023/09/07	5	23.26	6.1	23.51	23.35	-1.1	1,875	-0.06%
2023/09/05	2	22.58	2	22.75	22.65	0	1,975	0.00%
2023/09/04	9	22.54	2	22.70	22.75	7	2,218	0.32%
2023/09/01	3	22.48	3.2	22.12	22.70	-0.2	2,196	-0.01%
2023/08/31	1	22.05	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	3.1	21.84	21.85	-3.1	2,144	-0.14%
2023/08/29	0	0.00	10	20.95	21.05	-10	2,126	-0.47%
2023/08/16	0	0.00	10	20.65	20.55	-10	2,333	-0.43%
2023/08/15	0	0.00	1	20.70	20.65	-1	2,340	-0.04%
2023/08/14	2	20.30	0	0.00	20.20	2	2,345	0.09%
2023/08/10	1	21.15	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.40	0	0.00	21.30	1	2,357	0.04%
2023/08/07	2	21.75	0	0.00	21.75	2	2,398	0.08%
2023/08/04	1	21.75	0	0.00	21.95	1	2,404	0.04%
2023/08/01	1	22.05	0	0.00	22.00	1	2,446	0.04%
2023/07/31	0	0.00	5	22.34	22.05	-5	2,463	-0.20%
2023/07/28	0	0.00	1	22.30	22.40	-1	2,475	-0.04%
2023/07/27	0	0.00	1	22.60	22.50	-1	2,493	-0.04%
2023/07/26	1	22.15	0	0.00	22.15	1	2,502	0.04%
2023/07/24	1	21.50	0	0.00	21.30	1	2,509	0.04%
2023/07/19	2	21.95	0	0.00	21.85	2	2,575	0.08%
2023/07/18	1	22.30	1	22.60	22.25	0	2,631	0.00%
2023/07/14	2	22.60	0	0.00	22.40	2	2,704	0.07%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/11	3	22.95	0	0.00	22.70	3	2,786	0.11%
2023/07/06	2	23.55	9	23.72	23.40	-7	2,920	-0.24%
2023/07/05	2	23.90	6	23.89	23.90	-4	2,965	-0.13%
2023/07/04	2	24.18	1	24.35	24.35	1	3,034	0.03%
2023/06/30	2	23.60	0	0.00	23.50	2	3,057	0.07%
2023/06/27	0	0.00	2	23.48	23.35	-2	3,229	-0.06%
2023/06/21	10	24.34	3	24.30	24.35	7	3,436	0.20%
2023/06/20	10	23.85	1	23.90	24.10	9	3,706	0.24%
2023/06/19	1	24.40	0	0.00	23.95	1	4,230	0.02%
2023/06/16	3	24.73	3	24.65	24.25	0	4,560	0.00%
2023/06/15	2	24.55	5	24.50	24.50	-3	4,559	-0.07%
2023/06/14	12	25.00	7	25.13	25.00	5	4,740	0.11%
2023/06/13	18	24.81	10	25.00	24.75	8	4,603	0.17%
2023/06/12	5	24.73	0	0.00	23.90	5	4,470	0.11%
2023/06/09	8	24.95	9	25.01	24.75	-1	4,444	-0.02%
2023/06/08	71	24.69	58	25.15	24.45	13	4,412	0.29%
2023/06/07	4	23.03	0	0.00	23.00	4	4,466	0.09%
2023/06/06	0	0.00	3	23.38	23.15	-3	4,590	-0.07%
2023/06/01	0	0.00	1	23.25	23.15	-1	4,789	-0.02%
2023/05/31	0	0.00	2	23.55	23.50	-2	4,788	-0.04%
2023/05/30	4	22.71	4	23.24	23.60	0	4,739	0.00%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/19	0	0.00	10	22.25	22.30	-10	5,015	-0.20%
2023/05/17	2	22.35	0	0.00	22.25	2	5,044	0.04%
2023/05/15	1	21.70	0	0.00	21.80	1	5,099	0.02%
2023/05/12	0	0.00	12	22.00	22.15	-12	5,172	-0.23%
2023/05/11	0	0.00	12	22.00	21.85	-12	5,255	-0.23%
2023/05/09	1	22.80	13	22.80	22.65	-12	5,340	-0.22%
2023/05/08	0	0.00	1	23.35	23.20	-1	5,574	-0.02%
2023/05/03	1	23.50	0	0.00	23.60	1	6,021	0.02%
2023/05/02	2	23.90	0	0.00	23.70	2	6,089	0.03%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/27	3	23.13	10	23.00	23.35	-7	6,101	-0.11%
2023/04/26	5	23.16	1	23.55	23.30	4	6,096	0.07%
2023/04/25	18	23.91	15	23.65	23.40	3	6,091	0.05%
2023/04/24	9	24.01	14	23.87	24.05	-5	6,064	-0.08%
2023/04/21	17	23.93	6	24.00	23.75	11	6,067	0.18%
2023/04/20	13	24.79	3	24.65	24.60	10	6,074	0.16%
2023/04/19	5	25.30	1	25.35	25.25	4	6,032	0.07%
2023/04/18	17	25.48	11	25.46	25.20	6	6,030	0.10%
2023/04/17	0	0.00	1	25.85	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	3	25.75	25.50	-3	6,025	-0.05%
2023/04/13	4	25.61	0	0.00	25.30	4	6,034	0.07%
2023/04/12	2	26.58	12	26.60	26.55	-10	6,169	-0.16%
2023/04/11	6	26.44	6	26.41	26.45	0	6,235	0.00%
2023/04/10	10	26.52	1	26.55	26.40	9	6,552	0.14%
2023/04/07	2	26.25	5	26.44	26.55	-3	6,570	-0.05%
2023/04/06	5	25.68	0	0.00	25.75	5	6,525	0.08%
2023/03/31	0	0.00	7	26.10	26.05	-7	6,501	-0.11%
2023/03/30	1	26.25	0	0.00	26.15	1	6,467	0.02%
2023/03/29	7	25.74	1	25.70	25.80	6	6,438	0.09%
2023/03/28	7	25.55	1	25.60	25.60	6	6,448	0.09%
2023/03/27	1	26.50	2	26.75	26.35	-1	6,403	-0.02%
2023/03/24	5	26.41	4	26.40	26.35	1	6,368	0.02%
2023/03/23	17	27.18	21.9	27.49	27.00	-4.9	6,265	-0.08%
2023/03/22	46	27.32	47	27.31	27.25	-1	6,032	-0.02%
2023/03/21	8	26.51	12	26.67	26.85	-4	5,553	-0.07%
2023/03/20	1	25.20	5	25.71	25.70	-4	5,283	-0.08%
2023/03/17	5	25.68	20	25.91	25.70	-15	5,295	-0.28%
2023/03/16	2	24.80	0	0.00	24.50	2	5,061	0.04%
2023/03/15	0	0.00	1	25.55	25.15	-1	5,109	-0.02%
2023/03/14	1	25.40	3	25.50	25.30	-2	5,154	-0.04%
2023/03/13	14	25.23	7	25.34	25.25	7	5,216	0.13%
2023/03/10	12	25.90	10	25.65	25.70	2	5,201	0.04%
2023/03/09	15	25.72	3	25.88	25.35	12	5,315	0.23%
2023/03/08	13	25.75	8	25.79	25.75	5	6,070	0.08%
2023/03/07	10	24.88	10	24.80	25.40	0	6,464	0.00%
2023/03/03	0	0.00	3	24.50	24.45	-3	6,554	-0.05%
2023/03/02	2	24.50	0	0.00	24.55	2	6,675	0.03%
2023/03/01	0	0.00	1	24.20	24.30	-1	6,703	-0.01%
2023/02/24	3	24.70	0	0.00	24.70	3	6,721	0.04%
2023/02/22	4	25.40	0	0.00	25.40	4	6,799	0.06%
2023/02/21	15	25.63	0	0.00	26.05	15	6,858	0.22%
2023/02/17	0	25.22	0	0.00	24.90	0	6,912	0.00%
2023/02/16	0	0.00	1	25.05	25.05	-1	7,093	-0.01%
2023/02/14	0	0.00	2	25.00	24.90	-2	7,173	-0.03%
2023/02/13	1	24.70	4	24.75	25.00	-3	7,209	-0.04%
2023/02/10	3	25.10	0	0.00	25.10	3	7,248	0.04%
2023/02/09	1	26.30	1	26.00	25.85	0	7,256	0.00%
2023/02/08	0	0.00	2	25.90	25.95	-2	7,286	-0.03%
2023/02/07	5	26.19	9	26.26	26.10	-4	7,275	-0.05%
2023/02/06	10	26.21	22	26.27	26.30	-12	7,289	-0.16%
2023/02/03	5	25.36	2	25.43	25.25	3	7,083	0.04%
2023/02/02	10	25.77	11	25.89	25.75	-1	7,080	-0.01%
2023/02/01	0	0.00	9	25.28	25.75	-9	6,967	-0.13%
2023/01/31	2	24.70	21	24.75	24.80	-19	6,799	-0.28%
2023/01/30	4	24.10	0	0.00	24.20	4	6,790	0.06%
2023/01/16	0	0.00	2	23.15	23.35	-2	6,876	-0.03%
2023/01/13	10	23.95	1	23.45	23.30	9	6,978	0.13%
2023/01/11	1	23.95	1	24.00	23.95	0	7,084	0.00%
2023/01/10	13	24.28	3	24.30	24.10	10	7,145	0.14%
2023/01/09	3	23.97	1	24.20	23.95	2	7,170	0.03%
2023/01/06	1	24.05	0	0.00	23.95	1	7,274	0.01%
2023/01/04	0	0.00	2	24.88	24.65	-2	7,468	-0.03%
2023/01/03	0	0.00	2	24.88	24.70	-2	7,535	-0.03%
2022/12/30	4	25.01	12	25.06	24.85	-8	7,565	-0.11%
2022/12/29	5	24.08	0	0.00	24.60	5	7,516	0.07%
2022/12/28	7	25.24	20	25.10	24.80	-13	7,568	-0.17%
2022/12/27	12	24.22	11	24.10	24.25	1	7,320	0.01%
2022/12/22	0	0.00	2.4	23.00	23.10	-2.4	7,703	-0.03%
2022/12/21	15	22.90	7	22.76	22.80	8	7,876	0.10%
2022/12/20	3	22.80	30	23.52	22.85	-27	7,991	-0.34%
2022/12/19	6	24.18	12	23.83	23.80	-6	8,141	-0.07%
2022/12/16	18	24.74	1	24.60	24.60	17	8,428	0.20%
2022/12/15	12	25.28	16	25.37	25.40	-4	8,633	-0.05%
2022/12/14	2	25.03	6	25.02	25.00	-4	8,753	-0.05%
2022/12/13	3	24.73	0	0.00	24.55	3	8,873	0.03%
2022/12/12	0	0.00	21	24.59	25.05	-21	8,979	-0.23%
2022/12/09	0	0.00	8	24.50	24.50	-8	9,281	-0.09%
2022/12/08	14	25.09	1	25.00	25.05	13	9,631	0.13%
2022/12/07	3	25.20	12	25.11	24.90	-9	9,954	-0.09%
2022/12/06	15	25.56	3	25.90	25.45	12	10,634	0.11%
2022/12/05	12	26.35	0.3	26.60	26.20	11.7	10,714	0.11%
2022/12/02	16	26.80	7	26.79	26.60	9	10,828	0.08%
2022/12/01	36.3	27.04	19	27.04	26.75	17.3	10,859	0.16%
2022/11/30	37	27.11	27	27.27	26.95	10	10,792	0.09%
2022/11/29	12	25.97	10	25.99	26.80	2	10,174	0.02%
2022/11/28	2	23.53	13	24.13	24.40	-11	9,875	-0.11%
2022/11/25	10	23.65	1	24.10	23.65	9	10,053	0.09%
2022/11/24	10	23.92	3	23.85	24.20	7	10,508	0.07%
2022/11/23	0	0.00	14	23.82	23.60	-14	11,528	-0.12%
2022/11/22	10	23.65	1	23.40	23.35	9	13,332	0.07%
2022/11/21	1	23.60	13	24.00	23.85	-12	14,248	-0.08%
2022/11/18	1	23.95	0	0.00	23.60	1	14,954	0.01%
2022/11/17	10	24.05	3	24.20	23.85	7	15,224	0.05%
2022/11/16	0	0.00	1	23.35	23.15	-1	15,422	-0.01%
2022/11/15	6	23.56	10	23.47	23.40	-4	15,586	-0.03%
2022/11/14	28	23.65	6	23.32	23.80	22	15,984	0.14%
2022/11/09	3	23.30	1	23.10	22.95	2	18,361	0.01%
2022/11/08	6	23.13	6	23.03	22.80	0	19,312	0.00%
2022/11/07	1	22.85	1	23.00	22.80	0	20,064	0.00%
2022/11/04	0	0.00	8	22.62	22.85	-8	21,064	-0.04%
2022/11/03	0	0.00	1	22.25	22.30	-1	22,463	0.00%
2022/11/02	4	22.35	5	22.47	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	1.5	21.78	21.95	-1.5	24,213	-0.01%
2022/10/31	8	21.45	1	21.65	21.30	7	25,130	0.03%
2022/10/28	2	21.20	0	0.00	20.60	2	26,580	0.01%
2022/10/26	0	0.00	8	21.00	20.95	-8	33,079	-0.02%
2022/10/25	9	21.26	17	21.67	21.05	-8	34,654	-0.02%
2022/10/24	4	21.90	1	22.30	21.65	3	35,735	0.01%
2022/10/21	2	21.93	15	21.79	21.70	-13	36,265	-0.04%
2022/10/20	1	21.90	5	21.70	21.70	-4	36,363	-0.01%
2022/10/19	3	22.82	3	23.00	22.25	0	36,460	0.00%
2022/10/18	0	0.00	1	22.90	22.85	-1	36,559	0.00%
2022/10/17	17	22.31	22	22.64	22.85	-5	37,121	-0.01%
2022/10/14	16	23.55	17	23.49	23.50	-1	37,356	0.00%
2022/10/13	15	22.83	11	23.06	22.20	4	37,555	0.01%
2022/10/11	4	24.10	3	23.93	23.75	1	38,411	0.00%
2022/10/07	0	0.00	2	25.35	25.30	-2	39,006	-0.01%
2022/10/06	13	25.76	13	25.95	25.75	0	39,949	0.00%
2022/10/05	13	25.71	8	25.91	25.60	5	40,450	0.01%
2022/10/04	9	25.51	0	0.00	25.60	9	40,722	0.02%
2022/10/03	0	0.00	9	25.09	24.95	-9	42,214	-0.02%
2022/09/30	17	24.54	8	24.90	25.25	9	42,620	0.02%
2022/09/29	9	25.25	11	25.28	25.40	-2	42,705	0.00%
2022/09/28	3	25.02	4	25.71	24.00	-1	42,782	0.00%
2022/09/27	5	25.66	3	25.47	26.00	2	42,960	0.00%
2022/09/26	13	25.82	12	25.84	25.25	1	43,086	0.00%
2022/09/23	13.5	27.44	12	27.80	27.05	1.5	43,240	0.00%
2022/09/22	15	27.83	30	27.91	28.10	-15	43,277	-0.03%
2022/09/21	4	27.71	16	27.72	27.50	-12	43,676	-0.03%
2022/09/20	0	0.00	6	27.38	27.70	-6	43,916	-0.01%
2022/09/19	7	27.25	1	27.15	27.15	6	44,367	0.01%
2022/09/16	10	28.16	23	28.16	27.95	-13	44,831	-0.03%
2022/09/15	11	28.12	2	28.68	27.80	9	45,357	0.02%
2022/09/14	8	27.59	15	28.19	28.25	-7	45,478	-0.02%
2022/09/13	51	27.98	93	27.93	27.95	-42	45,852	-0.09%
2022/09/12	19	26.24	39	26.49	26.40	-20	45,748	-0.04%
2022/09/08	66	26.48	6	26.49	26.30	60	46,444	0.13%
2022/09/07	23	26.35	27	26.41	26.35	-4	47,626	-0.01%
2022/09/06	21	26.97	19	26.77	26.55	2	48,692	0.00%
2022/09/05	13	27.52	16	27.18	27.05	-3	51,176	-0.01%
2022/09/02	8	28.23	9	28.39	28.00	-1	51,905	0.00%
2022/09/01	9	28.34	61	28.28	28.15	-52	51,864	-0.10%
2022/08/31	50	28.65	13.1	28.55	28.30	36.9	51,682	0.07%
2022/08/30	57	29.02	20	28.90	28.60	37	51,291	0.07%
2022/08/29	110.1	29.07	43	29.20	29.40	67.1	50,367	0.13%	大買/
2022/08/26	10	28.14	87	28.68	29.25	-77	48,589	-0.16%
2022/08/25	40	27.33	62	27.31	26.60	-22	47,742	-0.05%
2022/08/24	31	26.40	14	26.42	26.60	17	47,050	0.04%
2022/08/23	37	25.98	37	26.27	26.45	0	46,763	0.00%
2022/08/22	16	25.83	13	25.80	25.75	3	46,580	0.01%
2022/08/19	20	26.93	30.3	26.90	26.45	-10.3	46,438	-0.02%
2022/08/18	38	26.69	6	26.60	26.85	32	46,139	0.07%
2022/08/17	46	26.96	19	27.28	26.55	27	45,820	0.06%
2022/08/16	22.3	26.73	66	26.75	26.65	-43.7	45,687	-0.10%
2022/08/15	85	26.20	41	26.37	26.60	44	47,549	0.09%
2022/08/12	15	26.09	24	26.04	25.85	-9	48,897	-0.02%
2022/08/11	42	26.08	17	25.87	25.45	25	50,721	0.05%
2022/08/10	48	26.39	50	26.56	26.20	-2	50,516	0.00%
2022/08/09	303	26.19	307	26.29	25.90	-4	49,539	-0.01%	大買/大賣/
2022/08/08	18	24.29	19	24.75	25.25	-1	48,753	0.00%
2022/08/05	49	24.79	42	24.89	24.95	7	48,700	0.01%
2022/08/04	73	25.40	66	25.24	24.15	7	48,290	0.01%
2022/08/03	67	26.39	50	26.18	25.50	17	47,629	0.04%
2022/08/02	129	26.42	118	26.28	26.85	11	46,183	0.02%	大買/大賣/
2022/08/01	35	24.44	34.1	25.18	25.90	1	42,566	0.00%
2022/07/29	29	23.31	81	23.35	23.55	-52	41,474	-0.13%
2022/07/28	19	21.77	8	22.17	21.45	11	40,654	0.03%
2022/07/27	21	21.17	22	21.14	21.40	-1	40,160	0.00%
2022/07/26	27	20.38	7	20.60	21.00	20	39,943	0.05%
2022/07/25	5	20.98	3	20.83	20.85	2	39,764	0.01%
2022/07/22	14	21.64	46.1	21.64	21.40	-32.1	39,621	-0.08%
2022/07/21	20	20.55	20	21.15	21.25	0	38,973	0.00%
2022/07/20	6.1	21.43	8.1	21.51	21.05	-2	38,626	-0.01%
2022/07/19	6.1	21.51	18	21.59	21.15	-11.9	38,296	-0.03%
2022/07/18	63	21.97	69	21.60	21.80	-6	37,993	-0.02%
2022/07/15	36	21.39	44	21.39	21.50	-8	37,182	-0.02%
2022/07/14	29	21.31	46.2	21.30	21.40	-17.2	36,486	-0.05%
2022/07/13	28	20.84	31	21.02	20.60	-3	35,456	-0.01%
2022/07/12	27	19.89	12	19.65	19.70	15	34,802	0.04%
2022/07/11	150	21.15	125	20.41	20.85	25	34,331	0.07%	大買/大賣/
2022/07/08	11	20.24	75	20.62	20.80	-64	32,719	-0.20%
2022/07/07	4	18.86	16	18.62	18.95	-12	32,220	-0.04%
2022/07/06	19	18.57	0	0.00	18.20	19	31,933	0.06%
2022/07/05	2	19.20	25	19.28	19.25	-23	31,660	-0.07%
2022/07/04	0	0.00	12	18.33	18.20	-12	31,282	-0.04%
2022/07/01	43	18.76	1	18.70	17.95	42	31,008	0.14%
2022/06/30	30	19.45	1	20.10	19.10	29	30,641	0.09%
2022/06/29	1,702	20.94	1,720.1	21.00	20.30	-18.1	30,269	-0.06%	大買/大賣/
2022/06/28	32	20.43	22	20.73	20.15	10	29,605	0.03%
2022/06/27	20	20.57	52	20.48	20.65	-32	29,190	-0.11%
2022/06/24	25	19.82	21	19.92	20.10	4	28,552	0.01%
2022/06/23	21	19.51	13.1	19.72	19.65	7.9	27,913	0.03%
2022/06/22	4	18.71	1	18.70	18.50	3	26,992	0.01%
2022/06/21	21	19.89	21	19.99	19.75	0	26,464	0.00%
2022/06/20	28	20.43	2	19.80	19.35	26	25,718	0.10%
2022/06/17	44	20.65	27	20.62	21.45	17	25,034	0.07%
2022/06/16	225	20.98	258.1	21.11	21.10	-33.1	24,155	-0.14%	大買/大賣/
2022/06/15	57	21.27	48	21.86	20.30	9	22,735	0.04%
2022/06/14	809	21.59	765	21.54	21.70	44	21,487	0.20%	大買/大賣/
2022/06/13	43	22.78	78.7	22.70	23.45	-35.7	18,643	-0.19%
2022/06/10	10	20.81	3.3	21.17	21.35	6.7	17,641	0.04%
2022/06/09	3	19.95	10	19.85	20.10	-7	17,424	-0.04%
2022/06/08	21	20.71	9	21.13	20.25	12	17,317	0.07%
2022/06/07	52	20.42	7	20.09	21.10	45	17,173	0.26%
2022/06/06	10.1	19.55	3	19.48	19.80	7.1	16,947	0.04%
2022/06/02	3	19.72	3	20.25	19.70	0	16,874	0.00%
2022/06/01	0	0.00	15	19.35	19.80	-15	16,748	-0.09%
2022/05/31	0	0.00	1	19.15	19.20	-1	16,641	-0.01%
2022/05/30	3	19.35	9	19.37	19.80	-6	16,565	-0.04%
2022/05/27	5	18.96	0	0.00	18.90	5	16,411	0.03%
2022/05/26	3	18.75	4	18.74	18.65	-1	16,270	-0.01%
2022/05/25	9	19.64	4	19.74	19.60	5	16,038	0.03%
2022/05/24	149.1	20.16	138.2	19.92	19.95	10.9	15,873	0.07%	大買/大賣/
2022/05/23	213	20.42	232.1	20.15	20.10	-19.1	14,560	-0.13%	大買/大賣/
2022/05/20	95.3	18.61	81	18.72	19.35	14.4	11,916	0.12%
2022/05/19	104	16.55	124	16.62	17.60	-20	9,551	-0.21%	大買/大賣/
2022/05/18	21	15.77	26	15.39	16.00	-5	6,888	-0.07%
2022/05/17	10	14.29	7	14.44	14.55	3	5,994	0.05%
2022/05/16	11	14.15	38	14.41	14.15	-27	5,443	-0.50%
2022/05/13	38	13.96	42	13.86	14.10	-4	4,942	-0.08%
2022/05/12	1	14.30	24	13.29	13.15	-23	4,382	-0.52%
2022/05/11	95	14.61	49.4	14.84	13.90	45.6	3,809	1.20%
2022/05/10	55	14.50	60	14.44	14.50	-5	2,945	-0.17%
2022/05/09	81	14.28	70	14.52	14.00	11	2,165	0.51%
2022/05/06	64	13.49	63	13.60	13.90	1	1,354	0.07%
2022/05/05	20	12.53	73.6	12.77	12.90	-53.6	779	-6.88%
2022/05/04	19	11.55	0	0.00	11.75	19	445	4.27%
2022/04/20	0	0.00	3	10.95	10.95	-3	295	-1.02%
2022/04/18	1	10.70	20	10.65	10.65	-19	294	-6.45%
2022/04/13	2	11.10	0	0.00	11.10	2	301	0.66%
2022/04/12	6.1	11.20	6	11.03	11.00	0.1	295	0.05%
2022/04/11	13	11.02	2	10.95	11.20	11	293	3.74%
2022/03/28	10	10.65	0	0.00	10.65	10	339	2.95%
2022/03/25	5	10.65	0	0.00	10.65	5	344	1.45%
2022/03/24	1	10.60	0	0.00	10.65	1	346	0.29%
2022/03/23	10	10.50	0	0.00	10.55	10	339	2.95%
2022/03/22	17	10.44	0	0.00	10.45	17	345	4.93%
2022/03/11	40	10.44	0	0.00	10.35	40	586	6.82%
2022/02/17	2	10.45	0	0.00	10.35	2	590	0.34%
2022/02/07	0	0.00	3	10.30	10.25	-3	589	-0.51%
2022/01/11	0	0.00	1	10.80	10.70	-1	563	-0.18%
2022/01/04	0	0.00	1	11.15	11.10	-1	541	-0.18%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/24	1	11.15	4	11.30	11.15	-3	475	-0.63%
2021/12/20	0	0.00	8	10.80	10.75	-8	450	-1.78%
2021/12/17	2	10.80	1	10.90	10.90	1	447	0.22%
2021/12/16	2	11.05	0	0.00	11.10	2	441	0.45%
2021/12/15	1	11.15	0	0.00	11.15	1	433	0.23%
2021/12/14	0	0.00	3	11.00	11.00	-3	414	-0.72%
2021/12/13	8	11.73	0	0.00	11.35	8	398	2.01%
2021/12/09	0	0.00	4	11.20	11.20	-4	349	-1.14%
2021/12/07	12	11.00	15	11.25	11.30	-3	297	-1.01%
2021/11/12	2	10.10	0	0.00	10.05	2	260	0.77%
2021/11/10	2	10.15	2	10.20	10.15	0	264	0.00%
2021/11/01	0	0.00	4	10.05	10.00	-4	282	-1.41%
2021/10/29	0	0.00	0.3	10.00	10.00	-0.3	283	-0.12%
2021/10/20	0.1	9.99	0	0.00	9.96	0.1	312	0.03%
2021/10/14	2	9.74	0	0.00	9.79	2	330	0.61%
2021/09/28	3	9.91	0	0.00	9.91	3	471	0.64%
2021/09/03	0	0.00	5.1	9.98	10.00	-5.1	593	-0.85%
2021/09/02	2	9.98	0	0.00	9.94	2	593	0.34%
2021/08/31	0	0.00	2	10.35	10.15	-2	591	-0.34%
2021/08/17	0	0.00	5	9.74	9.67	-5	529	-0.95%
2021/08/16	2	9.70	3	9.68	9.70	-1	530	-0.19%
2021/08/12	0	0.00	1	9.86	9.90	-1	530	-0.19%
2021/08/10	0	0.00	2	10.10	9.97	-2	540	-0.37%
2021/08/09	6	10.17	0	0.00	10.10	6	550	1.09%
2021/08/03	1	10.35	0	0.00	10.30	1	628	0.16%
2021/08/02	0	0.00	3	10.35	10.40	-3	637	-0.47%
2021/07/29	4	10.61	0	0.00	10.65	4	650	0.62%
2021/07/27	1	10.70	0	0.00	10.70	1	714	0.14%
2021/07/26	3	10.87	0	0.00	10.85	3	747	0.40%
2021/07/16	2	11.00	0	0.00	10.95	2	1,108	0.18%
2021/07/13	0	0.00	2	10.90	10.75	-2	1,188	-0.17%
2021/07/09	0	0.00	7	10.89	10.75	-7	1,197	-0.58%
2021/07/08	0	0.00	3	11.05	11.00	-3	1,213	-0.25%
2021/07/06	10	10.75	10	10.65	10.65	0	1,305	0.00%
2021/07/02	2	10.60	0	0.00	10.60	2	1,322	0.15%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/25	5	10.55	0	0.00	10.55	5	1,568	0.32%
2021/06/24	5	10.64	9	10.55	10.50	-4	1,569	-0.25%
2021/06/23	2	10.40	0	0.00	10.40	2	1,556	0.13%
2021/06/18	0	0.00	2	10.35	10.35	-2	1,581	-0.13%
2021/06/17	0	0.00	2	10.35	10.50	-2	1,589	-0.13%
2021/06/15	0	0.00	1	10.10	10.10	-1	1,593	-0.06%
2021/06/11	2	10.10	0	0.00	10.05	2	1,603	0.12%
2021/06/07	0	0.00	2	9.96	9.98	-2	1,621	-0.12%
2021/06/04	0	0.00	2	10.05	10.00	-2	1,622	-0.12%
2021/05/25	2	9.93	0	0.00	9.90	2	1,918	0.10%
2021/05/24	2	9.84	0	0.00	9.90	2	2,074	0.10%
2021/05/21	1	9.70	0	0.00	9.67	1	2,079	0.05%
2021/05/20	1	9.42	0	0.00	9.43	1	2,098	0.05%
2021/05/19	0	0.00	4	9.45	9.70	-4	2,102	-0.19%
2021/05/17	0	0.00	6	9.00	8.69	-6	2,117	-0.28%
2021/05/12	1	10.05	4	9.98	9.66	-3	2,104	-0.14%
2021/05/05	2	10.70	1	10.70	10.55	1	2,168	0.05%
2021/05/04	1	10.40	0	0.00	10.45	1	2,495	0.04%
2021/05/03	0	0.00	4	11.65	11.20	-4	2,445	-0.16%
2021/04/29	1	12.10	2	11.93	12.00	-1	2,452	-0.04%
2021/04/28	3	12.20	2	12.25	12.50	1	2,401	0.04%
2021/04/27	6	11.93	2	12.00	11.75	4	2,372	0.17%
2021/04/26	5	11.75	0	0.00	11.70	5	2,294	0.22%
2021/04/22	2	12.15	5	11.74	11.60	-3	2,443	-0.12%
2021/04/21	2	12.08	0	0.00	11.90	2	2,461	0.08%
2021/04/13	20	11.30	0	0.00	11.25	20	3,075	0.65%
2021/04/09	0	0.00	2	11.40	11.35	-2	2,962	-0.07%
2021/04/06	1	11.40	0	0.00	11.35	1	3,039	0.03%
2021/04/01	2	11.45	0	0.00	11.40	2	3,044	0.07%
2021/03/31	0	0.00	2	11.60	11.75	-2	3,023	-0.07%
2021/03/30	2	11.80	1	11.85	11.80	1	2,966	0.03%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/03/17	0	10.95	0	0.00	10.95	0	2,692	0.00%
2021/03/16	2	11.00	0	0.00	10.90	2	2,683	0.07%
2021/03/02	0	0.00	2	11.10	11.00	-2	2,632	-0.08%
2021/02/25	1	11.90	8	11.83	11.65	-7	2,577	-0.27%
2021/02/24	5	11.04	2	10.55	11.00	3	2,364	0.13%
2021/02/22	0	0.00	2	10.50	10.60	-2	2,198	-0.09%
2021/02/19	0	0.00	80	10.33	10.50	-80	2,176	-3.68%
2021/02/18	2	10.35	0	0.00	10.40	2	2,167	0.09%
2021/02/02	0	0.00	1	10.50	10.45	-1	2,109	-0.05%
2021/02/01	0	0.00	6.4	10.55	10.40	-6.4	2,100	-0.31%
2021/01/29	2	10.85	2	10.80	10.75	0	2,085	0.00%
2021/01/28	2	11.15	2	11.30	11.10	0	2,060	0.00%
2021/01/27	5	11.70	2	11.60	11.65	3	2,029	0.15%
2021/01/26	4	11.11	1	11.60	11.40	3	1,954	0.15%
2021/01/22	0	0.00	7	10.63	10.80	-7	1,604	-0.44%
2021/01/21	4	10.60	2	10.85	10.60	2	1,559	0.13%
2021/01/20	2	10.80	2	11.00	10.70	0	1,528	0.00%
2021/01/19	0	0.00	1	11.90	11.45	-1	1,496	-0.07%
2021/01/18	3	11.27	2	11.80	11.75	1	1,462	0.07%
2021/01/15	12	11.74	0	0.00	11.60	12	1,359	0.88%
2021/01/14	5	12.34	23.2	11.83	12.40	-18.2	1,269	-1.43%
2021/01/13	87	11.79	5	12.00	11.80	82	1,165	7.03%
2021/01/12	19	12.22	13	12.05	12.35	6	1,026	0.58%
2021/01/11	15	11.17	0	0.00	11.25	15	530	2.83%
2021/01/05	0	0.00	2	10.15	10.25	-2	366	-0.55%
2021/01/04	0	0.00	20	10.40	10.25	-20	360	-5.54%
2020/12/31	2	10.55	0	0.00	10.35	2	349	0.57%
2020/12/30	23	10.21	3	10.20	10.45	20	278	7.18%
2020/12/29	2	9.98	0	0.00	9.99	2	221	0.90%
2020/12/28	0	0.00	5	9.95	10.10	-5	212	-2.36%
2020/12/17	0.1	9.58	0	0.00	9.65	0.1	187	0.06%
2020/12/15	6	9.59	0	0.00	9.58	6	187	3.20%
2020/11/27	0	0.00	1	9.87	9.83	-1	319	-0.31%
2020/11/26	0	0.00	3	9.72	9.85	-3	317	-0.95%
2020/11/23	0	0.00	3	9.42	9.43	-3	307	-0.97%
2020/10/14	0	0.00	1	9.34	9.39	-1	358	-0.28%
2020/10/08	0	0.00	2	9.37	9.40	-2	379	-0.53%
2020/10/06	1	9.39	0	0.00	9.35	1	443	0.23%
2020/09/30	5	9.36	0	0.00	9.35	5	583	0.86%
2020/09/17	0	0.00	0.2	9.60	9.48	-0.2	653	-0.03%
2020/09/01	0	0.00	3	10.05	9.85	-3	624	-0.48%
2020/08/13	3	9.23	1	9.23	9.22	2	499	0.40%
2020/08/04	1	9.23	0	0.00	9.13	1	513	0.19%
2020/07/20	0	0.00	5	9.50	9.55	-5	499	-1.00%
2020/07/16	0	0.00	23	9.81	9.81	-23	490	-4.69%
2020/07/15	2	9.85	117	9.88	9.85	-115	487	-23.60%	大賣/鉅額交易
2020/07/14	15	10.07	4	9.86	9.86	11	476	2.31%
2020/07/13	2	9.69	0	0.00	10.10	2	429	0.47%
2020/07/10	0	0.00	2	9.88	9.55	-2	411	-0.49%
2020/07/09	132	10.40	3	10.00	9.99	129	386	33.40%	大買/鉅額交易
2020/07/08	2	9.92	0	0.00	10.05	2	273	0.73%
2020/06/17	0	0.00	5	8.87	8.88	-5	288	-1.73%
2020/06/04	0	0.00	5	8.89	8.90	-5	334	-1.49%
2020/06/03	0	0.00	1	8.80	8.85	-1	333	-0.30%
2020/05/26	0	0.00	5	8.81	8.84	-5	322	-1.55%
2020/05/22	5	8.77	0	0.00	8.75	5	324	1.54%
2020/05/20	1	8.75	0	0.00	8.90	1	324	0.31%
2020/04/16	0	0.00	1	8.43	8.41	-1	280	-0.36%
2020/04/15	0	0.00	5	8.46	8.46	-5	293	-1.71%
2020/04/13	3	8.41	0	0.00	8.41	3	288	1.04%
2020/04/09	5	8.34	0	0.00	8.40	5	283	1.76%
2020/04/01	0	0.00	2	8.69	8.65	-2	250	-0.80%
2020/03/26	3	8.38	0	0.00	8.36	3	222	1.35%
2020/02/10	3	9.51	0	0.00	9.51	3	106	2.83%
2020/02/07	3	9.58	0	0.00	9.57	3	108	2.78%
2019/12/27	0	0.00	5	9.98	9.96	-5	100	-4.99%
2019/12/10	0	0.00	8	9.94	9.97	-8	104	-7.63%
2019/12/06	0	0.00	10	9.92	9.95	-10	104	-9.58%
2019/12/05	2	9.95	0	0.00	9.92	2	105	1.90%
2019/12/04	0	0.00	7.4	9.96	9.95	-7.4	106	-6.98%
2019/10/31	0	0.00	0.1	9.99	10.00	-0.1	108	-0.11%
2019/07/12	15	10.43	0	0.00	10.45	15	168	8.89%
2019/07/05	3	10.50	0	0.00	10.50	3	173	1.73%
2019/05/31	0	0.00	1	10.50	10.55	-1	266	-0.38%
2019/04/23	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/04/02	1	10.65	0	0.00	10.65	1	307	0.32%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2019/03/18	1	10.60	1	10.65	10.65	0	339	0.00%
2019/02/25	5	10.25	0	0.00	10.30	5	439	1.14%
2019/02/20	0	0.00	15	10.25	10.25	-15	430	-3.49%
2019/01/14	3	10.35	0	0.00	10.35	3	388	0.77%
2018/12/11	0	0.00	1	10.05	10.15	-1	349	-0.29%
2018/12/10	0	0.00	5	10.35	10.30	-5	340	-1.47%
2018/12/07	6	10.88	0	0.00	10.65	6	324	1.85%
2018/10/18	0	0.00	1	9.86	9.86	-1	236	-0.42%
2018/09/12	0	0.00	1	10.15	10.15	-1	254	-0.39%
2018/08/17	0	0.00	35	10.32	10.60	-35	457	-7.65%
2018/08/14	0	0.00	16	10.20	10.25	-16	546	-2.93%
2018/07/27	1	10.35	0	0.00	10.30	1	569	0.18%
2018/07/26	0	0.00	5	10.30	10.25	-5	570	-0.88%
2018/06/14	1	10.90	0	0.00	10.90	1	584	0.17%
2018/06/11	10	11.15	6	11.29	11.15	4	555	0.72%
2018/05/31	1	10.80	0	0.00	10.80	1	443	0.23%
2018/05/28	0	0.00	3	10.77	10.80	-3	455	-0.66%
2018/05/24	5	11.25	1	11.15	11.00	4	446	0.90%
2018/05/23	1	11.00	3	10.80	11.05	-2	389	-0.51%
2018/05/11	0	0.00	5	10.30	10.35	-5	401	-1.25%
2018/05/03	2	10.35	6	10.35	10.35	-4	412	-0.97%
2018/04/09	0	0.00	3	10.70	10.85	-3	616	-0.49%
2018/03/21	0	0.00	1	10.55	10.60	-1	859	-0.12%
2018/03/07	3	10.45	0	0.00	10.45	3	1,135	0.26%
2018/03/06	0	0.00	3	10.65	10.60	-3	1,146	-0.26%
2018/02/22	0	0.00	10	10.35	10.35	-10	1,206	-0.83%
2018/02/12	2	10.15	0	0.00	10.15	2	1,210	0.17%
2018/02/09	2	10.05	0	0.00	10.05	2	1,208	0.17%
2018/02/08	3	10.50	0	0.00	10.40	3	1,196	0.25%
2018/02/06	0	0.00	10	10.60	10.65	-10	1,181	-0.85%
2018/02/02	3	11.45	0	0.00	11.45	3	1,151	0.26%
2018/01/29	0	0.00	13	11.65	11.60	-13	1,205	-1.08%
2018/01/22	3	11.65	0	0.00	11.60	3	1,219	0.25%
2018/01/19	3	11.80	0	0.00	11.75	3	1,223	0.25%
2018/01/17	10	12.00	0	0.00	11.90	10	1,216	0.82%
2018/01/15	1	12.05	0	0.00	11.95	1	1,262	0.08%
2018/01/05	7	12.20	5	12.25	12.25	2	1,193	0.17%