耿鼎 (1524)-元大-新營券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股▲1.99%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.60	0	0.00	34.45	1	6,894	0.01%
2024/04/25	5	35.10	10	35.00	34.90	-5	6,882	-0.07%
2024/04/24	6	34.90	0	0.00	34.65	6	6,886	0.09%
2024/04/23	0	0.00	1	34.50	33.95	-1	6,897	-0.01%
2024/04/22	5	33.70	2	34.55	33.70	3	6,932	0.04%
2024/04/19	0	0.00	5	35.10	34.35	-5	6,926	-0.07%
2024/04/18	1	36.30	1	36.65	36.05	0	6,896	0.00%
2024/04/17	6	33.66	0	0.00	34.05	6	6,834	0.09%
2024/04/16	6	34.42	5	33.10	33.30	1	6,847	0.01%
2024/04/15	0	0.00	6	36.20	36.10	-6	6,773	-0.09%
2024/04/12	6	36.68	2	37.00	36.75	4	6,737	0.06%
2024/04/10	2	36.98	1	37.25	37.10	1	6,661	0.02%
2024/04/09	9	37.84	6	37.48	37.30	3	6,645	0.05%
2024/04/08	10.1	37.83	0	0.00	37.60	10.1	6,602	0.15%
2024/04/03	14	37.83	14	37.91	37.85	0	6,545	0.00%
2024/04/02	3	37.33	3	37.25	37.45	0	6,454	0.00%
2024/04/01	6	38.13	9	36.91	37.05	-3	6,346	-0.05%
2024/03/29	1	36.60	9	36.38	36.25	-8	6,146	-0.13%
2024/03/28	8	36.87	19	36.60	36.80	-11	6,132	-0.18%
2024/03/26	2	35.30	0	0.00	34.75	2	6,086	0.03%
2024/03/25	4	35.80	5	35.40	35.50	-1	6,143	-0.02%
2024/03/22	0	0.00	7	35.79	35.65	-7	6,211	-0.11%
2024/03/20	17	36.35	3	36.68	36.65	14	6,406	0.22%
2024/03/19	21	36.92	4	36.84	36.60	17	6,813	0.25%
2024/03/18	10	36.58	9	37.12	37.15	1	7,186	0.01%
2024/03/15	3	35.43	0	0.00	35.25	3	7,458	0.04%
2024/03/14	8	36.41	6	35.83	35.80	2	9,099	0.02%
2024/03/13	0	0.00	17	35.99	35.85	-17	10,740	-0.16%
2024/03/12	5	35.60	5	35.40	36.10	0	10,643	0.00%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	6	32.83	3	33.33	32.65	3	10,568	0.03%
2024/03/07	0	0.00	2	33.35	33.25	-2	10,592	-0.02%
2024/03/06	2	34.40	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1	35.40	1	34.80	34.50	0	10,538	0.00%
2024/03/04	6	35.68	1.1	35.66	35.40	4.9	10,468	0.05%
2024/02/29	0	36.85	5	35.86	36.30	-5	10,345	-0.05%
2024/02/27	37.1	36.30	14	36.12	35.80	23.1	10,066	0.23%
2024/02/26	2	34.90	6.1	34.87	34.70	-4.1	9,441	-0.04%
2024/02/23	0	0.00	2	34.15	33.85	-2	9,436	-0.02%
2024/02/22	12.1	34.98	25	34.87	34.80	-12.9	9,562	-0.14%
2024/02/21	2	34.10	0	0.00	34.15	2	9,530	0.02%
2024/02/20	1	33.95	0	0.00	33.50	1	9,691	0.01%
2024/02/19	3	33.78	23	34.10	33.85	-20	9,922	-0.20%
2024/02/16	2	34.03	2	34.23	33.90	0	10,048	0.00%
2024/02/15	0	0.00	7.7	32.23	32.25	-7.7	9,915	-0.08%
2024/02/05	1	30.85	0	0.00	30.80	1	9,937	0.01%
2024/01/19	2	29.60	1	29.85	29.55	1	12,721	0.01%
2024/01/18	0	0.00	2	29.65	29.65	-2	13,542	-0.01%
2024/01/17	1	30.20	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1.4	30.24	1	29.90	29.95	0.4	15,686	0.00%
2024/01/15	1	30.65	2	30.78	30.70	-1	15,751	-0.01%
2024/01/11	1	31.00	0	0.00	31.00	1	16,475	0.01%
2024/01/10	5.2	31.57	0	0.00	31.35	5.2	16,535	0.03%
2024/01/09	1	32.15	1	32.35	32.25	0	16,656	0.00%
2024/01/08	1	32.40	0	0.00	32.25	1	16,763	0.01%
2024/01/05	1	32.55	0.1	32.75	32.30	0.9	16,932	0.01%
2024/01/04	10	32.65	10	32.59	32.50	0	17,141	0.00%
2024/01/03	1	33.10	2	33.25	33.20	-1	17,183	-0.01%
2024/01/02	0.1	34.05	6	33.90	33.75	-5.9	17,288	-0.03%
2023/12/29	9.1	33.32	4	33.10	33.45	5.1	17,348	0.03%
2023/12/28	1	33.10	2	32.78	33.05	-1	17,391	-0.01%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/26	6	33.00	1	33.05	32.75	5	17,451	0.03%
2023/12/25	9	32.86	7.5	32.88	32.60	1.5	17,452	0.01%
2023/12/22	7	34.11	5	33.30	33.25	2	17,514	0.01%
2023/12/21	0	0.00	0.2	33.70	33.75	-0.2	18,092	0.00%
2023/12/20	5	34.29	22	34.22	34.10	-17	18,216	-0.09%
2023/12/19	5	33.64	0.2	33.80	34.10	4.9	18,190	0.03%
2023/12/18	20	34.63	10.2	34.47	34.40	9.9	18,139	0.05%
2023/12/15	8	36.10	4.3	36.35	35.10	3.7	18,077	0.02%
2023/12/14	20	37.35	14	36.64	36.45	6	17,987	0.03%
2023/12/13	23	37.36	69	37.32	37.95	-46	17,565	-0.26%
2023/12/12	51	36.95	43.1	37.35	36.70	7.9	17,254	0.05%
2023/12/11	151.7	38.34	107.1	38.09	37.25	44.6	17,208	0.26%	大買/大賣/
2023/12/08	61	34.74	58.1	35.26	36.50	2.9	16,807	0.02%
2023/12/07	0	0.00	25	32.64	33.20	-25	15,541	-0.16%
2023/12/06	5	30.22	1	29.95	30.20	4	15,389	0.03%
2023/12/05	0	0.00	1.2	28.98	29.00	-1.2	15,340	-0.01%
2023/12/04	19	30.25	10.2	29.95	29.70	8.8	15,418	0.06%
2023/12/01	18	30.25	5	30.29	30.55	13	15,326	0.08%
2023/11/30	1	29.90	2	30.00	29.90	-1	15,276	-0.01%
2023/11/29	13.2	30.14	4	30.06	30.05	9.2	15,278	0.06%
2023/11/28	0	0.00	2	29.85	29.95	-2	15,313	-0.01%
2023/11/27	1	29.25	3	29.85	29.25	-2	15,292	-0.01%
2023/11/24	3	30.17	3	30.13	30.10	0	15,260	0.00%
2023/11/22	3	30.48	4.3	30.80	30.70	-1.3	15,137	-0.01%
2023/11/21	19.2	31.05	2	31.83	30.80	17.2	15,042	0.11%
2023/11/20	8	31.59	64	31.48	31.40	-56	14,791	-0.38%
2023/11/17	6.3	30.96	8	30.86	30.75	-1.8	14,540	-0.01%
2023/11/16	25	30.82	13	30.76	30.55	12	14,327	0.08%
2023/11/15	10	29.94	11	29.80	29.85	-1	14,029	-0.01%
2023/11/14	11	28.74	9	28.59	28.55	2	13,816	0.01%
2023/11/13	2	28.43	2	28.45	28.40	0	13,752	0.00%
2023/11/10	11	28.80	20	28.56	27.80	-9	13,665	-0.07%
2023/11/09	1	29.40	6	29.20	28.70	-5	13,528	-0.04%
2023/11/08	2	29.05	3	29.35	29.20	-1	13,452	-0.01%
2023/11/07	12	28.73	15	28.64	28.65	-3	13,297	-0.02%
2023/11/06	17	29.81	43	29.78	29.20	-26	13,147	-0.20%
2023/11/03	30.2	30.87	20	30.76	30.60	10.2	12,939	0.08%
2023/11/02	13	30.45	24	30.44	30.70	-11	12,539	-0.09%
2023/11/01	3	30.33	9	30.18	30.30	-6	12,305	-0.05%
2023/10/31	27	30.77	12	30.67	30.15	15	12,031	0.12%
2023/10/30	18	30.06	3	29.95	29.95	15	11,385	0.13%
2023/10/27	16	29.88	14	29.94	30.30	2	11,158	0.02%
2023/10/26	67	29.42	74	29.62	29.90	-7	10,624	-0.07%
2023/10/25	129.5	30.80	143.3	30.91	28.40	-13.8	9,792	-0.14%	大買/大賣/
2023/10/24	20	28.46	58	28.72	29.50	-38	8,074	-0.47%
2023/10/23	3	26.98	21.1	26.98	26.85	-18.1	7,617	-0.24%
2023/10/20	32.1	27.39	11	27.41	27.55	21.1	7,510	0.28%
2023/10/19	14	27.53	28	27.58	27.20	-14	7,136	-0.20%
2023/10/18	20	26.70	1.1	26.91	26.40	18.9	6,727	0.28%
2023/10/17	2	26.70	3	27.35	26.45	-1	6,612	-0.02%
2023/10/16	5	26.20	1	26.55	26.75	4	6,455	0.06%
2023/10/13	3	26.80	20	26.83	27.25	-17	6,322	-0.27%
2023/10/12	21	26.98	10	26.98	27.10	11	6,138	0.18%
2023/10/11	0	0.00	2	26.90	26.00	-2	5,910	-0.03%
2023/10/06	5	26.76	4	26.73	26.55	1	5,836	0.02%
2023/10/05	4	26.60	3	26.40	26.40	1	5,690	0.02%
2023/10/04	1	26.55	1	26.50	26.35	0	5,561	0.00%
2023/10/03	2	26.05	0	0.00	26.00	2	5,447	0.04%
2023/10/02	0	0.00	4	25.69	26.10	-4	5,375	-0.07%
2023/09/28	0	0.00	1	26.05	26.00	-1	5,304	-0.02%
2023/09/27	0	0.00	1	26.15	26.15	-1	5,258	-0.02%
2023/09/26	18	26.86	31.1	27.14	26.10	-13.1	5,177	-0.25%
2023/09/25	5	26.20	5	25.20	26.25	0	4,504	0.00%
2023/09/22	11	25.35	1	25.30	25.30	10	4,343	0.23%
2023/09/19	4	25.75	4	25.20	24.90	0	4,173	0.00%
2023/09/18	0.1	25.30	0	0.00	25.30	0.1	4,043	0.00%
2023/09/15	0	0.00	2	25.45	25.35	-2	3,981	-0.05%
2023/09/14	30	26.32	28	26.14	26.10	2	3,821	0.05%
2023/09/13	110	26.71	105.1	26.52	26.20	4.9	3,356	0.15%	大買/大賣/
2023/09/12	22	25.05	23	24.95	25.25	-1	2,103	-0.05%
2023/09/07	20	23.70	19	23.23	23.35	1	1,875	0.05%
2023/08/30	1	21.55	1	21.70	21.85	0	2,144	0.00%
2023/08/25	0	0.00	2	21.00	21.15	-2	2,213	-0.09%
2023/08/22	10	20.80	0	0.00	20.85	10	2,320	0.43%
2023/08/14	41	20.25	0	0.00	20.20	41	2,345	1.75%
2023/08/10	20	21.16	0	0.00	20.90	20	2,351	0.85%
2023/08/09	10	21.30	0	0.00	21.30	10	2,357	0.42%
2023/08/02	1	21.85	0	0.00	21.60	1	2,436	0.04%
2023/08/01	0	0.00	0	22.50	22.00	0	2,446	0.00%
2023/07/31	2	22.49	0	0.00	22.05	2	2,463	0.08%
2023/07/27	0	0.00	3	22.42	22.50	-3	2,493	-0.12%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/20	2	22.10	0	0.00	22.10	2	2,562	0.08%
2023/07/19	2	21.95	1	22.30	21.85	1	2,575	0.04%
2023/07/18	1	22.26	0	0.00	22.25	1	2,631	0.04%
2023/07/14	1	22.45	3	22.52	22.40	-2	2,704	-0.07%
2023/07/13	1	22.45	1	22.85	22.35	0	2,740	0.00%
2023/07/06	2	23.43	0	0.00	23.40	2	2,920	0.07%
2023/07/04	2	24.18	5	24.20	24.35	-3	3,034	-0.10%
2023/06/27	1	23.70	0.3	23.65	23.35	0.7	3,229	0.02%
2023/06/26	1	24.05	2	24.05	23.95	-1	3,295	-0.03%
2023/06/21	0.3	24.35	0	0.00	24.35	0.3	3,436	0.01%
2023/06/16	2	24.55	0	0.00	24.25	2	4,560	0.04%
2023/06/15	1	24.70	1	24.95	24.50	0	4,559	0.00%
2023/06/14	0	0.00	14	25.08	25.00	-14	4,740	-0.30%
2023/06/13	5	24.64	6	24.88	24.75	-1	4,603	-0.02%
2023/06/12	1	24.35	0	0.00	23.90	1	4,470	0.02%
2023/06/09	21	25.18	16	24.87	24.75	5	4,444	0.11%
2023/06/08	14	24.66	15	24.68	24.45	-1	4,412	-0.02%
2023/06/07	1	23.25	0	0.00	23.00	1	4,466	0.02%
2023/05/29	0	0.00	2	22.05	22.35	-2	4,687	-0.04%
2023/05/26	0.1	22.05	0	0.00	21.90	0.1	4,732	0.00%
2023/05/25	0	22.30	0	0.00	22.25	0	4,755	0.00%
2023/05/22	21	22.41	0	0.00	22.70	21	5,000	0.42%
2023/05/19	10	22.40	0	0.00	22.30	10	5,015	0.20%
2023/05/18	0	0.00	1	22.50	22.35	-1	5,026	-0.02%
2023/05/17	0	0.00	1	22.35	22.25	-1	5,044	-0.02%
2023/05/16	10	22.30	0	0.00	22.25	10	5,067	0.20%
2023/05/15	0.1	21.95	0	0.00	21.80	0.1	5,099	0.00%
2023/05/12	1	21.90	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.90	0	0.00	21.85	1	5,255	0.02%
2023/05/04	1	23.35	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	0.00	2	23.50	23.60	-2	6,021	-0.03%
2023/05/02	0	0.00	2	23.55	23.70	-2	6,089	-0.03%
2023/04/26	0	0.00	1	23.00	23.30	-1	6,096	-0.02%
2023/04/24	10	23.95	0	0.00	24.05	10	6,064	0.16%
2023/04/21	1	24.30	0	0.00	23.75	1	6,067	0.02%
2023/04/20	2	24.75	0	0.00	24.60	2	6,074	0.03%
2023/04/18	1	25.50	0	0.00	25.20	1	6,030	0.02%
2023/04/13	2	25.73	1	25.50	25.30	1	6,034	0.02%
2023/04/12	3	26.68	7	26.57	26.55	-4	6,169	-0.06%
2023/04/11	1	26.55	0	0.00	26.45	1	6,235	0.02%
2023/04/07	1	26.35	3	26.13	26.55	-2	6,570	-0.03%
2023/04/06	2	25.75	0	0.00	25.75	2	6,525	0.03%
2023/03/31	1	26.00	1	26.10	26.05	0	6,501	0.00%
2023/03/30	0	0.00	3	26.20	26.15	-3	6,467	-0.05%
2023/03/29	2	25.75	1	26.00	25.80	1	6,438	0.02%
2023/03/28	1	25.90	1	26.15	25.60	0	6,448	0.00%
2023/03/27	0	0.00	1.1	26.37	26.35	-1.1	6,403	-0.02%
2023/03/24	0	0.00	1	26.40	26.35	-1	6,368	-0.02%
2023/03/23	10	27.46	2	27.73	27.00	8	6,265	0.13%
2023/03/22	7	27.58	14	27.46	27.25	-7	6,032	-0.12%
2023/03/21	10	26.72	16	26.62	26.85	-6	5,553	-0.11%
2023/03/20	0	0.00	1	25.70	25.70	-1	5,283	-0.02%
2023/03/17	9	25.94	9	25.83	25.70	0	5,295	0.00%
2023/03/16	1.1	24.37	0	0.00	24.50	1.1	5,061	0.02%
2023/03/15	1	25.45	0	0.00	25.15	1	5,109	0.02%
2023/03/13	7	25.57	2	25.65	25.25	5	5,216	0.10%
2023/03/10	14	26.05	6	25.74	25.70	8	5,201	0.15%
2023/03/09	2.1	25.62	2	26.00	25.35	0.1	5,315	0.00%
2023/03/08	1	25.80	1	25.80	25.75	0	6,070	0.00%
2023/03/07	0	0.00	1	25.25	25.40	-1	6,464	-0.02%
2023/03/02	0	0.00	2	24.38	24.55	-2	6,675	-0.03%
2023/03/01	0	0.00	3	24.15	24.30	-3	6,703	-0.04%
2023/02/24	1	24.95	0	0.00	24.70	1	6,721	0.01%
2023/02/22	4	25.46	3	25.40	25.40	1	6,799	0.01%
2023/02/21	1.1	25.72	1	25.60	26.05	0.1	6,858	0.00%
2023/02/20	0	0.00	10	25.05	24.95	-10	6,835	-0.15%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	1	25.10	2	25.10	25.05	-1	7,093	-0.01%
2023/02/15	1	25.10	0	0.00	24.85	1	7,149	0.01%
2023/02/10	1	25.00	6	25.15	25.10	-5	7,248	-0.07%
2023/02/09	3	26.00	1	26.45	25.85	2	7,256	0.03%
2023/02/08	3	25.98	0	0.00	25.95	3	7,286	0.04%
2023/02/07	4	26.13	1	26.10	26.10	3	7,275	0.04%
2023/02/06	5	26.21	10	26.13	26.30	-5	7,289	-0.07%
2023/02/03	1	25.25	2	25.35	25.25	-1	7,083	-0.01%
2023/02/02	18	25.79	15	25.83	25.75	3	7,080	0.04%
2023/02/01	1	25.65	9	25.18	25.75	-8	6,967	-0.11%
2023/01/31	5	24.67	26	24.74	24.80	-21	6,799	-0.31%
2023/01/30	24	24.25	0	0.00	24.20	24	6,790	0.35%
2023/01/12	1	23.95	0	0.00	23.75	1	7,040	0.01%
2023/01/11	2	24.08	0	0.00	23.95	2	7,084	0.03%
2023/01/10	6	24.56	6	24.13	24.10	0	7,145	0.00%
2023/01/06	1	23.80	0	0.00	23.95	1	7,274	0.01%
2023/01/05	1	24.70	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.85	0	0.00	24.65	1	7,468	0.01%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	3	25.12	3	25.02	24.85	0	7,565	0.00%
2022/12/29	0	0.00	6	23.88	24.60	-6	7,516	-0.08%
2022/12/28	5	25.27	5	25.27	24.80	0	7,568	0.00%
2022/12/27	1	24.10	1	24.30	24.25	0	7,320	0.00%
2022/12/26	1	23.25	0	23.50	23.60	1	7,332	0.01%
2022/12/23	2	22.70	0	0.00	22.90	2	7,488	0.03%
2022/12/22	0	0.00	2	23.05	23.10	-2	7,703	-0.03%
2022/12/21	3.1	22.92	1	23.15	22.80	2.1	7,876	0.03%
2022/12/20	2.1	23.98	1	23.20	22.85	1.1	7,991	0.01%
2022/12/19	1.1	23.81	2	23.90	23.80	-1	8,141	-0.01%
2022/12/16	2.1	24.68	0	0.00	24.60	2.1	8,428	0.02%
2022/12/15	5	25.40	1	25.30	25.40	4	8,633	0.05%
2022/12/14	4	25.15	4	25.19	25.00	0	8,753	0.00%
2022/12/13	1	24.80	2	25.05	24.55	-1	8,873	-0.01%
2022/12/12	6	24.91	5.2	25.03	25.05	0.8	8,979	0.01%
2022/12/09	1	24.90	1	25.00	24.50	0	9,281	0.00%
2022/12/08	3	25.07	0	0.00	25.05	3	9,631	0.03%
2022/12/07	4	25.06	2.2	25.31	24.90	1.8	9,954	0.02%
2022/12/06	1	25.45	10.5	25.56	25.45	-9.5	10,634	-0.09%
2022/12/05	3	26.40	3	26.32	26.20	0	10,714	0.00%
2022/12/02	1	26.70	1	26.85	26.60	0	10,828	0.00%
2022/12/01	15	26.99	2.5	27.52	26.75	12.5	10,859	0.12%
2022/11/30	19	27.35	26	26.82	26.95	-7	10,792	-0.06%
2022/11/29	8	25.50	6.6	26.21	26.80	1.4	10,174	0.01%
2022/11/28	0	0.00	1	24.25	24.40	-1	9,875	-0.01%
2022/11/25	2	23.98	4	23.61	23.65	-2	10,053	-0.02%
2022/11/24	1	23.90	3	24.07	24.20	-2	10,508	-0.02%
2022/11/23	1	23.90	3	23.67	23.60	-2	11,528	-0.02%
2022/11/22	0	0.00	1	23.40	23.35	-1	13,332	-0.01%
2022/11/18	4	23.80	1	23.55	23.60	3	14,954	0.02%
2022/11/17	8.5	23.85	3	23.85	23.85	5.5	15,224	0.04%
2022/11/16	2	23.28	4.1	23.70	23.15	-2.1	15,422	-0.01%
2022/11/15	7	23.56	5.5	23.73	23.40	1.5	15,586	0.01%
2022/11/14	2	23.38	1	23.75	23.80	1	15,984	0.01%
2022/11/11	0	0.00	9	22.58	22.50	-9	16,260	-0.06%
2022/11/10	2	22.33	0	0.00	22.30	2	17,623	0.01%
2022/11/09	1	23.00	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	1	23.35	22.80	-1	19,312	-0.01%
2022/11/07	2	23.03	0	0.00	22.80	2	20,064	0.01%
2022/11/04	3	22.70	3.1	22.92	22.85	-0.1	21,064	0.00%
2022/11/02	1	22.50	2	22.38	22.35	-1	23,695	0.00%
2022/11/01	1	21.80	0	0.00	21.95	1	24,213	0.00%
2022/10/26	0	0.00	4	20.85	20.95	-4	33,079	-0.01%
2022/10/25	0	0.00	3	21.28	21.05	-3	34,654	-0.01%
2022/10/21	5	22.05	0	0.00	21.70	5	36,265	0.01%
2022/10/19	2	22.68	1	22.40	22.25	1	36,460	0.00%
2022/10/17	0	0.00	0.2	22.15	22.85	-0.2	37,121	0.00%
2022/10/13	2	22.18	2	22.40	22.20	0	37,555	0.00%
2022/10/11	7.1	24.09	10	23.80	23.75	-2.9	38,411	-0.01%
2022/10/06	9	25.74	8	25.75	25.75	1	39,949	0.00%
2022/10/05	1	26.00	1	25.45	25.60	0	40,450	0.00%
2022/10/04	2	25.65	0	0.00	25.60	2	40,722	0.00%
2022/10/03	3.5	25.29	3	24.90	24.95	0.5	42,214	0.00%
2022/09/30	0	0.00	1	24.70	25.25	-1	42,620	0.00%
2022/09/29	2.2	25.40	1	25.55	25.40	1.2	42,705	0.00%
2022/09/28	2.1	24.89	2	24.35	24.00	0.1	42,782	0.00%
2022/09/27	2	25.85	1	25.55	26.00	1	42,960	0.00%
2022/09/26	0	0.00	5	25.95	25.25	-5	43,086	-0.01%
2022/09/23	5	27.29	12	27.57	27.05	-7	43,240	-0.02%
2022/09/22	8	27.89	4	28.15	28.10	4	43,277	0.01%
2022/09/21	1	27.55	0	0.00	27.50	1	43,676	0.00%
2022/09/20	2	27.85	2	27.70	27.70	0	43,916	0.00%
2022/09/19	0	0.00	0	27.60	27.15	0	44,367	0.00%
2022/09/16	17.3	28.32	12	27.88	27.95	5.3	44,831	0.01%
2022/09/15	12	28.23	11	28.04	27.80	1	45,357	0.00%
2022/09/14	7	27.75	5	28.21	28.25	2	45,478	0.00%
2022/09/13	42	27.85	35.1	27.99	27.95	6.9	45,852	0.02%
2022/09/12	4	26.35	2.4	26.54	26.40	1.7	45,748	0.00%
2022/09/08	4.4	26.42	7	26.34	26.30	-2.7	46,444	-0.01%
2022/09/07	11	26.31	9	26.35	26.35	2	47,626	0.00%
2022/09/06	17	26.37	19	26.91	26.55	-2	48,692	0.00%
2022/09/05	5.5	27.57	17	27.02	27.05	-11.5	51,176	-0.02%
2022/09/02	3	28.17	8	28.36	28.00	-5	51,905	-0.01%
2022/09/01	9	28.34	9	28.20	28.15	0	51,864	0.00%
2022/08/31	23	28.68	25	28.43	28.30	-2	51,682	0.00%
2022/08/30	45	29.41	27	29.59	28.60	18	51,291	0.04%
2022/08/29	70	29.00	59	29.11	29.40	11	50,367	0.02%
2022/08/26	22	28.11	77	28.52	29.25	-55	48,589	-0.11%
2022/08/25	15	27.25	10	27.47	26.60	5	47,742	0.01%
2022/08/24	25	26.39	20	26.41	26.60	5	47,050	0.01%
2022/08/23	4	25.75	6	26.06	26.45	-2	46,763	0.00%
2022/08/22	11	25.80	8	25.93	25.75	3	46,580	0.01%
2022/08/19	2	27.08	6	27.08	26.45	-4	46,438	-0.01%
2022/08/18	13	26.68	13	26.64	26.85	0	46,139	0.00%
2022/08/17	97	27.33	92	27.05	26.55	5	45,820	0.01%
2022/08/16	42.1	26.71	32	26.72	26.65	10.1	45,687	0.02%
2022/08/15	32	26.05	33	26.52	26.60	-1	47,549	0.00%
2022/08/12	9	26.13	11.1	26.00	25.85	-2.1	48,897	0.00%
2022/08/11	46	26.05	59	25.57	25.45	-13	50,721	-0.03%
2022/08/10	32	26.43	64	26.40	26.20	-32	50,516	-0.06%
2022/08/09	29	25.82	58	25.96	25.90	-29	49,539	-0.06%
2022/08/08	10	24.38	10	24.70	25.25	0	48,753	0.00%
2022/08/05	59	24.92	31	24.93	24.95	28	48,700	0.06%
2022/08/04	76.1	25.23	81	24.82	24.15	-4.9	48,290	-0.01%
2022/08/03	91	26.69	63	26.13	25.50	28	47,629	0.06%
2022/08/02	108	26.33	76	26.43	26.85	32	46,183	0.07%	大買/
2022/08/01	66	24.81	66	25.56	25.90	0	42,566	0.00%
2022/07/29	9	22.72	31	23.03	23.55	-22	41,474	-0.05%
2022/07/28	30	21.96	47.1	21.87	21.45	-17.1	40,654	-0.04%
2022/07/26	2	20.40	2	20.43	21.00	0	39,943	0.00%
2022/07/25	4	21.01	1	20.85	20.85	3	39,764	0.01%
2022/07/22	21	21.75	14	21.65	21.40	7	39,621	0.02%
2022/07/21	9	20.97	19	21.05	21.25	-10	38,973	-0.03%
2022/07/20	8	21.46	17	21.31	21.05	-9	38,626	-0.02%
2022/07/19	9.1	21.38	23	21.33	21.15	-13.9	38,296	-0.04%
2022/07/18	32	21.80	17	21.92	21.80	15	37,993	0.04%
2022/07/15	7	21.34	10.1	21.21	21.50	-3.1	37,182	-0.01%
2022/07/14	66	21.50	42	21.41	21.40	24	36,486	0.07%
2022/07/13	14	20.95	10	20.75	20.60	4	35,456	0.01%
2022/07/12	7.1	20.04	9	19.54	19.70	-1.9	34,802	-0.01%
2022/07/11	40	21.22	19	21.43	20.85	21	34,331	0.06%
2022/07/08	11	20.01	13.2	20.50	20.80	-2.2	32,719	-0.01%
2022/07/07	2.1	18.74	11	18.62	18.95	-9	32,220	-0.03%
2022/07/06	7	18.62	5	18.09	18.20	2	31,933	0.01%
2022/07/05	9	19.02	4	19.05	19.25	5	31,660	0.02%
2022/07/04	2	18.33	1	18.60	18.20	1	31,282	0.00%
2022/07/01	2	18.88	1	18.80	17.95	1	31,008	0.00%
2022/06/30	3	19.05	2	19.53	19.10	1	30,641	0.00%
2022/06/29	7	20.79	7	20.67	20.30	0	30,269	0.00%
2022/06/28	7	20.70	17	20.38	20.15	-10	29,605	-0.03%
2022/06/27	16	20.68	10	20.63	20.65	6	29,190	0.02%
2022/06/24	10	20.03	13.1	19.95	20.10	-3.1	28,552	-0.01%
2022/06/23	28	19.50	28	19.48	19.65	0	27,913	0.00%
2022/06/22	2.1	19.28	3	18.78	18.50	-1	26,992	0.00%
2022/06/21	57	19.85	43	19.63	19.75	14	26,464	0.05%
2022/06/20	10	20.08	11	19.75	19.35	-1	25,718	0.00%
2022/06/17	4	20.64	6	20.74	21.45	-2	25,034	-0.01%
2022/06/16	35	21.35	30	21.16	21.10	5	24,155	0.02%
2022/06/15	17	21.51	19	21.26	20.30	-2	22,735	-0.01%
2022/06/14	79	23.29	79	22.83	21.70	0	21,487	0.00%
2022/06/13	15	22.62	15	22.69	23.45	0	18,643	0.00%
2022/06/10	10	21.18	3	21.08	21.35	7	17,641	0.04%
2022/06/09	3	20.15	6	19.97	20.10	-3	17,424	-0.02%
2022/06/08	0	0.00	1	20.55	20.25	-1	17,317	-0.01%
2022/06/07	16.1	21.02	19	20.58	21.10	-2.9	17,173	-0.02%
2022/06/06	2	19.50	0.1	19.50	19.80	1.9	16,947	0.01%
2022/06/02	2	20.25	4	19.70	19.70	-2	16,874	-0.01%
2022/06/01	3	19.93	0	0.00	19.80	3	16,748	0.02%
2022/05/31	5	19.37	0	0.00	19.20	5	16,641	0.03%
2022/05/30	1	18.95	4	19.40	19.80	-3	16,565	-0.02%
2022/05/27	3	18.85	0	0.00	18.90	3	16,411	0.02%
2022/05/26	3	18.95	0	0.00	18.65	3	16,270	0.02%
2022/05/25	5	19.63	8	20.16	19.60	-3	16,038	-0.02%
2022/05/24	19.2	19.97	17.1	19.97	19.95	2.1	15,873	0.01%
2022/05/23	41.1	20.66	46	20.83	20.10	-4.9	14,560	-0.03%
2022/05/20	109	18.72	104	18.92	19.35	5	11,916	0.04%	大買/大賣/
2022/05/19	65	16.56	100	16.62	17.60	-35	9,551	-0.37%
2022/05/18	17	15.43	40	15.90	16.00	-23	6,888	-0.33%
2022/05/17	80	14.38	82	14.42	14.55	-2	5,994	-0.03%
2022/05/16	4	13.90	6	13.88	14.15	-2	5,443	-0.04%
2022/05/13	38	13.95	40	13.98	14.10	-2	4,942	-0.04%
2022/05/12	0	0.00	19	13.14	13.15	-19	4,382	-0.43%
2022/05/11	31	14.52	25	14.98	13.90	6	3,809	0.16%
2022/05/10	14.1	13.97	15	14.47	14.50	-1	2,945	-0.03%
2022/05/09	17	14.53	14	14.32	14.00	3	2,165	0.14%
2022/05/06	21	13.62	34	13.05	13.90	-13	1,354	-0.96%
2022/05/05	1	12.50	12.1	12.72	12.90	-11.1	779	-1.42%
2022/05/04	0.1	11.70	2	11.75	11.75	-1.9	445	-0.43%
2022/04/28	0.1	11.20	0	0.00	11.05	0.1	324	0.02%
2022/04/27	1	10.50	0	0.00	10.75	1	301	0.33%
2022/04/20	0	0.00	1	10.80	10.95	-1	295	-0.34%
2022/04/11	0	11.20	6	11.18	11.20	-6	293	-2.04%
2022/04/01	0	0.00	0.8	10.65	10.60	-0.8	305	-0.26%
2022/03/23	0	0.00	4	10.55	10.55	-4	339	-1.18%
2022/02/21	0	0.00	0.4	10.35	10.40	-0.4	589	-0.07%
2022/02/18	0	0.00	0.5	10.40	10.40	-0.5	588	-0.09%
2022/02/16	1	10.35	0	0.00	10.35	1	590	0.17%
2022/02/11	0	0.00	1	10.45	10.40	-1	590	-0.17%
2022/01/25	1	10.05	0	0.00	10.05	1	590	0.17%
2022/01/14	1.2	10.38	0	0.00	10.30	1.2	578	0.21%
2022/01/12	0.3	10.73	0	0.00	10.65	0.3	567	0.05%
2022/01/11	0.3	10.80	0	0.00	10.70	0.3	563	0.04%
2022/01/10	1.3	10.72	0	0.00	10.95	1.3	559	0.23%
2022/01/07	2.4	10.96	10	10.98	10.90	-7.7	555	-1.38%
2022/01/06	0	0.00	10	11.00	11.15	-10	548	-1.82%
2022/01/03	20	11.40	0	0.00	11.35	20	534	3.74%
2021/12/29	0.3	11.05	0	0.00	11.15	0.3	490	0.06%
2021/12/24	0	0.00	4	11.25	11.15	-4	475	-0.84%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/15	2	10.78	0	0.00	11.15	2	433	0.46%
2021/12/14	1	11.15	0	0.00	11.00	1	414	0.24%
2021/12/13	0	0.00	5	11.70	11.35	-5	398	-1.25%
2021/12/10	0	0.00	4	11.15	11.15	-4	358	-1.11%
2021/12/09	16	11.15	0	0.00	11.20	16	349	4.58%
2021/12/07	4	11.30	10	11.30	11.30	-6	297	-2.02%
2021/12/06	10	10.20	1	10.60	10.55	9	178	5.03%
2021/11/22	1	10.00	0	0.00	10.05	1	266	0.37%
2021/11/15	0.1	10.10	0	0.00	10.05	0.1	258	0.05%
2021/10/26	2	9.98	0	0.00	9.98	2	291	0.69%
2021/10/14	1	9.71	0	0.00	9.79	1	330	0.30%
2021/10/04	0	0.00	1	9.61	9.60	-1	418	-0.24%
2021/10/01	0	0.00	0.1	9.83	9.75	-0.1	451	-0.02%
2021/09/24	2	9.95	0	0.00	9.92	2	485	0.41%
2021/09/10	1	9.93	0	0.00	9.93	1	587	0.17%
2021/08/13	0	0.00	1	9.81	9.81	-1	529	-0.19%
2021/08/11	1	9.90	1	9.92	9.89	0	534	0.00%
2021/07/30	2	10.45	0	0.00	10.40	2	641	0.31%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/22	1	10.75	0	0.00	10.75	1	884	0.11%
2021/07/13	0	0.00	2	10.80	10.75	-2	1,188	-0.17%
2021/07/02	1.1	10.65	0	0.00	10.60	1.1	1,322	0.08%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/18	1	10.45	0	0.00	10.35	1	1,581	0.06%
2021/05/12	0	0.00	1	9.95	9.66	-1	2,104	-0.05%
2021/05/05	1	10.70	0	0.00	10.55	1	2,168	0.05%
2021/05/04	2	10.38	1	10.50	10.45	1	2,495	0.04%
2021/05/03	2	11.45	0	0.00	11.20	2	2,445	0.08%
2021/04/28	0	0.00	1	12.50	12.50	-1	2,401	-0.04%
2021/04/21	0	0.00	1	11.85	11.90	-1	2,461	-0.04%
2021/04/20	1	11.95	0	0.00	11.95	1	2,560	0.04%
2021/04/19	0	0.00	5	11.70	11.65	-5	2,994	-0.17%
2021/04/15	0	0.00	2	11.15	11.20	-2	3,094	-0.06%
2021/04/07	5	11.50	50	11.58	11.50	-45	3,052	-1.47%
2021/04/06	1	11.40	0	0.00	11.35	1	3,039	0.03%
2021/04/01	1	11.55	1	11.55	11.40	0	3,044	0.00%
2021/03/31	0	0.00	110	11.64	11.75	-110	3,023	-3.64%	大賣/鉅額交易
2021/03/30	11	11.55	10	11.65	11.80	1	2,966	0.03%
2021/03/24	0	0.00	7	11.17	11.10	-7	2,763	-0.25%
2021/03/23	2	10.70	2	10.85	10.70	0	2,731	0.00%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/19	2	10.70	0	0.00	10.75	2	2,708	0.07%
2021/03/12	0	10.85	0	0.00	10.95	0	2,668	0.00%
2021/03/09	2	10.55	0	0.00	10.70	2	2,656	0.08%
2021/03/08	0	0.00	3	10.75	10.70	-3	2,649	-0.11%
2021/03/05	6	10.87	0	0.00	10.85	6	2,648	0.23%
2021/03/03	0.1	10.80	0	0.00	11.00	0.1	2,641	0.00%
2021/02/26	1	11.55	1	11.25	11.20	0	2,616	0.00%
2021/02/25	0	0.00	4	12.06	11.65	-4	2,577	-0.16%
2021/02/24	0	10.90	4	10.95	11.00	-4	2,364	-0.17%
2021/02/22	1	10.50	0	0.00	10.60	1	2,198	0.05%
2021/02/01	3	10.50	1	10.70	10.40	2	2,100	0.10%
2021/01/28	11	11.19	8	11.20	11.10	3	2,060	0.15%
2021/01/27	0	0.00	1	11.60	11.65	-1	2,029	-0.05%
2021/01/26	2	11.60	10	11.35	11.40	-8	1,954	-0.41%
2021/01/22	6	10.70	0	0.00	10.80	6	1,604	0.37%
2021/01/15	0	0.00	6	12.09	11.60	-6	1,359	-0.44%
2021/01/14	5	12.45	0	0.00	12.40	5	1,269	0.39%
2021/01/13	16	11.74	8	12.00	11.80	8	1,165	0.69%
2021/01/12	5.3	12.05	10	11.99	12.35	-4.7	1,026	-0.46%
2021/01/11	2	10.50	3	11.25	11.25	-1	530	-0.19%
2020/11/27	0.1	9.90	0	0.00	9.83	0.1	319	0.03%
2020/10/19	0	0.00	3	9.47	9.47	-3	352	-0.85%
2020/10/05	0	0.00	20	9.32	9.34	-20	471	-4.24%
2020/09/24	6	9.46	0	0.00	9.38	6	662	0.91%
2020/09/23	2	9.53	0	0.00	9.53	2	658	0.30%
2020/09/21	1	9.64	0	0.00	9.61	1	657	0.15%
2020/09/07	20	9.60	0	0.00	9.58	20	643	3.11%
2020/07/28	2	9.15	0	0.00	9.10	2	500	0.40%
2020/07/27	2	9.18	0	0.00	9.19	2	507	0.39%
2020/07/24	1	9.45	0	0.00	9.31	1	506	0.20%
2020/07/15	0	0.00	10	9.83	9.85	-10	487	-2.05%
2020/06/02	2	8.82	0	0.00	8.81	2	332	0.60%
2020/05/19	1	8.76	0	0.00	8.74	1	320	0.31%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/03/02	1	8.93	0	0.00	9.10	1	126	0.79%
2020/02/12	30	9.40	0	0.00	9.40	30	113	26.40%
2020/01/08	1	9.91	0	0.00	9.91	1	94	1.06%
2019/10/15	20	9.92	0	0.00	9.95	20	111	17.96%
2019/10/01	5	9.89	0	0.00	9.93	5	126	3.95%
2019/09/24	1	9.94	0	0.00	9.96	1	128	0.78%
2019/09/18	20	9.94	0	0.00	9.96	20	135	14.74%
2019/09/16	20	9.95	0	0.00	9.93	20	137	14.58%
2019/09/09	68	9.94	5	9.95	9.95	63	138	45.39%
2019/04/19	2	10.45	0	0.00	10.50	2	327	0.61%
2019/03/25	4	10.48	0	0.00	10.55	4	302	1.32%
2019/03/04	0	0.00	3	10.35	10.30	-3	449	-0.67%
2019/02/18	3	10.15	0	0.00	10.25	3	424	0.71%
2019/01/16	3	10.20	0	0.00	10.25	3	399	0.75%
2019/01/15	0	0.00	3	10.45	10.25	-3	396	-0.76%
2018/12/07	3	10.65	3	10.95	10.65	0	324	0.00%
2018/11/29	0	0.00	5	10.02	10.20	-5	183	-2.73%
2018/11/28	0	0.00	2	9.77	9.83	-2	172	-1.16%
2018/11/23	2	9.70	0	0.00	9.68	2	174	1.15%
2018/11/20	5	9.80	0	0.00	9.80	5	175	2.85%
2018/11/19	1	9.95	0	0.00	9.88	1	177	0.56%
2018/10/17	0	9.80	0	0.00	9.83	0	238	0.00%
2018/09/10	1	10.20	0	0.00	10.05	1	263	0.38%
2018/09/06	1	10.30	0	0.00	10.30	1	267	0.37%
2018/08/24	1	10.40	0	0.00	10.35	1	447	0.22%
2018/08/17	2	10.15	0	0.00	10.60	2	457	0.44%
2018/08/16	0	0.00	5	10.38	10.40	-5	506	-0.99%
2018/08/06	0	0.00	1	10.35	10.40	-1	559	-0.18%
2018/07/17	5	10.30	0	0.00	10.25	5	578	0.86%
2018/06/22	1	10.80	0	0.00	10.75	1	583	0.17%
2018/05/08	0	0.00	1	10.40	10.35	-1	400	-0.25%
2018/05/07	0	0.00	1	10.35	10.35	-1	402	-0.25%
2018/04/16	20	10.50	0	0.00	10.50	20	488	4.09%
2018/03/22	3	10.65	0	0.00	10.45	3	802	0.37%
2018/03/05	1	10.85	0	0.00	10.70	1	1,146	0.09%
2018/02/05	20	11.30	0	0.00	11.35	20	1,156	1.73%
2018/01/31	30	11.52	0	0.00	11.55	30	1,203	2.49%