耿鼎 (1524)-元大-南勢角券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.05	0	0.00	34.85	1	6,882	0.01%
2024/04/25	0	0.00	1	34.95	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	2	35.00	34.65	-2	6,886	-0.03%
2024/04/23	0	0.00	0	33.85	33.95	0	6,897	0.00%
2024/04/22	1	34.30	0	0.00	33.70	1	6,932	0.01%
2024/04/19	5	34.44	0	0.00	34.35	5	6,926	0.07%
2024/04/18	1	36.50	4	35.70	36.05	-3	6,896	-0.04%
2024/04/16	5	34.21	3	34.45	33.30	2	6,847	0.03%
2024/04/15	15	37.04	15	36.39	36.10	0	6,773	0.00%
2024/04/12	0	0.00	12	36.41	36.75	-12	6,737	-0.18%
2024/04/11	1	35.80	5	35.90	35.65	-4	6,660	-0.06%
2024/04/10	1	37.00	8	37.03	37.10	-7	6,661	-0.11%
2024/04/09	8	37.44	5	37.57	37.30	3	6,645	0.05%
2024/04/08	6	37.86	4	38.26	37.60	2	6,602	0.03%
2024/04/03	2	38.00	2	37.98	37.85	0	6,545	0.00%
2024/04/02	2	37.05	1	37.70	37.45	1	6,454	0.02%
2024/04/01	6	37.13	9	37.21	37.05	-3	6,346	-0.05%
2024/03/28	1	36.70	3	36.27	36.80	-2	6,132	-0.03%
2024/03/27	1	35.50	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	1	35.25	34.75	-1	6,086	-0.02%
2024/03/22	1	35.85	0	36.00	35.65	1	6,211	0.02%
2024/03/21	3	36.33	2	37.10	36.15	1	6,299	0.02%
2024/03/20	0	0.00	1	36.40	36.65	-1	6,406	-0.02%
2024/03/19	3	36.60	0	0.00	36.60	3	6,813	0.04%
2024/03/18	1	37.20	7	36.81	37.15	-6	7,186	-0.08%
2024/03/15	6	35.44	2	36.00	35.25	4	7,458	0.05%
2024/03/14	1	36.45	1	36.45	35.80	0	9,099	0.00%
2024/03/13	11	35.88	2	35.55	35.85	9	10,740	0.08%
2024/03/12	0	0.00	15	35.61	36.10	-15	10,643	-0.14%
2024/03/08	2	33.28	0	0.00	32.65	2	10,568	0.02%
2024/03/07	3	33.29	1	33.30	33.25	2	10,592	0.02%
2024/03/06	2	34.73	1	34.90	34.40	1	10,571	0.01%
2024/03/05	1	34.70	1	34.75	34.50	0	10,538	0.00%
2024/03/04	2	36.00	0	0.00	35.40	2	10,468	0.02%
2024/03/01	5	36.41	2	36.25	36.10	3	10,409	0.03%
2024/02/29	6	36.46	1	36.35	36.30	5	10,345	0.05%
2024/02/27	10	36.29	31	36.51	35.80	-21	10,066	-0.21%
2024/02/26	1	34.50	0	0.00	34.70	1	9,441	0.01%
2024/02/23	5	34.05	3	34.15	33.85	2	9,436	0.02%
2024/02/22	15	34.89	8	35.01	34.80	7	9,562	0.07%
2024/02/21	1	33.55	2	33.95	34.15	-1	9,530	-0.01%
2024/02/20	1	33.75	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.75	1	34.25	33.85	0	9,922	0.00%
2024/02/16	2	33.63	8	33.73	33.90	-6	10,048	-0.06%
2024/02/15	0	0.00	15	32.00	32.25	-15	9,915	-0.15%
2024/01/30	5	31.36	0	0.00	31.15	5	10,408	0.05%
2024/01/26	1	31.20	0	0.00	30.90	1	10,976	0.01%
2024/01/25	2	31.33	0	0.00	31.05	2	11,173	0.02%
2024/01/24	2	30.95	2	30.80	30.75	0	11,385	0.00%
2024/01/22	2	29.98	0	0.00	30.10	2	12,201	0.02%
2024/01/19	1	29.85	0	0.00	29.55	1	12,721	0.01%
2024/01/18	1	29.80	1	29.40	29.65	0	13,542	0.00%
2024/01/17	2	29.75	0	0.00	29.40	2	15,254	0.01%
2024/01/12	1	30.50	0	0.00	30.30	1	16,113	0.01%
2024/01/11	3	31.10	1	31.10	31.00	2	16,475	0.01%
2024/01/10	3	31.50	0	0.00	31.35	3	16,535	0.02%
2024/01/04	0	32.80	0	0.00	32.50	0	17,141	0.00%
2024/01/03	2	33.08	1	33.50	33.20	1	17,183	0.01%
2023/12/29	1	33.20	4	33.25	33.45	-3	17,348	-0.02%
2023/12/27	10	32.60	0.1	32.95	32.55	10	17,405	0.06%
2023/12/25	3	32.80	0	0.00	32.60	3	17,452	0.02%
2023/12/22	15	33.35	0.1	33.60	33.25	15	17,514	0.09%
2023/12/20	2.1	33.86	0	0.00	34.10	2.1	18,216	0.01%
2023/12/19	11	33.53	12	33.88	34.10	-1	18,190	-0.01%
2023/12/18	5	34.91	5	34.85	34.40	0	18,139	0.00%
2023/12/15	7	35.54	3	36.08	35.10	4	18,077	0.02%
2023/12/14	22	36.69	1	38.15	36.45	21	17,987	0.12%
2023/12/13	0	0.00	2	37.85	37.95	-2	17,565	-0.01%
2023/12/12	10	37.10	10	37.18	36.70	0	17,254	0.00%
2023/12/11	15.1	37.96	17	38.35	37.25	-2	17,208	-0.01%
2023/12/08	22	34.72	13.9	35.29	36.50	8.1	16,807	0.05%
2023/12/07	0	0.00	10	32.89	33.20	-10	15,541	-0.06%
2023/12/06	2	30.00	0	0.00	30.20	2	15,389	0.01%
2023/12/05	14	29.08	1	29.15	29.00	13	15,340	0.08%
2023/12/04	6	30.17	1.1	29.80	29.70	4.9	15,418	0.03%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	0	0.00	4	30.13	30.05	-4	15,278	-0.03%
2023/11/28	0	0.00	0.1	29.83	29.95	-0.1	15,313	0.00%
2023/11/27	0	0.00	4	30.25	29.25	-4	15,292	-0.03%
2023/11/22	4.1	30.59	1	30.45	30.70	3.1	15,137	0.02%
2023/11/21	36.1	30.78	38	30.87	30.80	-2	15,042	-0.01%
2023/11/20	3	31.30	10	31.33	31.40	-7	14,791	-0.05%
2023/11/17	6	30.83	10	30.60	30.75	-4	14,540	-0.03%
2023/11/16	2	30.70	2	30.60	30.55	0	14,327	0.00%
2023/11/15	14	29.25	2	29.83	29.85	12	14,029	0.09%
2023/11/14	2	28.93	2	28.60	28.55	0	13,816	0.00%
2023/11/13	6	28.28	2	28.00	28.40	4	13,752	0.03%
2023/11/10	4	28.14	0	0.00	27.80	4	13,665	0.03%
2023/11/09	0	0.00	1.1	29.43	28.70	-1.1	13,528	-0.01%
2023/11/08	0	0.00	1	29.10	29.20	-1	13,452	-0.01%
2023/11/07	4	28.50	3	28.75	28.65	1	13,297	0.01%
2023/11/06	32	29.85	3	29.50	29.20	29	13,147	0.22%
2023/11/03	6	31.08	1	30.75	30.60	5	12,939	0.04%
2023/11/02	6.1	30.51	0	0.00	30.70	6.1	12,539	0.05%
2023/10/31	1	30.75	1.1	31.94	30.15	-0.1	12,031	0.00%
2023/10/30	0	0.00	2	29.90	29.95	-2	11,385	-0.02%
2023/10/26	16.1	29.32	19	29.66	29.90	-3	10,624	-0.03%
2023/10/25	41	30.54	33	28.78	28.40	8	9,792	0.08%
2023/10/24	4	28.73	16.1	29.38	29.50	-12.1	8,074	-0.15%
2023/10/23	10	27.30	10	26.65	26.85	0	7,617	0.00%
2023/10/20	6	27.35	6	27.38	27.55	0	7,510	0.00%
2023/10/19	17	27.59	17	27.44	27.20	0	7,136	0.00%
2023/10/18	11	26.55	11	26.53	26.40	0	6,727	0.00%
2023/10/17	10	27.13	19	26.69	26.45	-9	6,612	-0.14%
2023/10/16	14	26.84	12	26.64	26.75	2	6,455	0.03%
2023/10/13	5	27.05	0	0.00	27.25	5	6,322	0.08%
2023/10/12	3	26.87	14	26.85	27.10	-11	6,138	-0.18%
2023/10/11	2	26.40	7	26.15	26.00	-5	5,910	-0.08%
2023/10/06	7	26.80	4	26.79	26.55	3	5,836	0.05%
2023/10/05	12	26.90	2	26.75	26.40	10	5,690	0.18%
2023/10/04	4	26.40	13	25.92	26.35	-9	5,561	-0.16%
2023/10/03	13	26.58	5	26.38	26.00	8	5,447	0.15%
2023/10/02	1	25.75	5	26.17	26.10	-4	5,375	-0.07%
2023/09/28	0	0.00	1	26.10	26.00	-1	5,304	-0.02%
2023/09/27	1	25.70	13	25.60	26.15	-12	5,258	-0.23%
2023/09/26	20	27.01	5	27.32	26.10	15	5,177	0.29%
2023/09/22	1	24.50	1	24.75	25.30	0	4,343	0.00%
2023/09/19	1	25.45	3	25.80	24.90	-2	4,173	-0.05%
2023/09/18	1	25.25	1	25.60	25.30	0	4,043	0.00%
2023/09/15	2	25.48	0	0.00	25.35	2	3,981	0.05%
2023/09/14	3	26.38	12	26.11	26.10	-9	3,821	-0.24%
2023/09/13	15	26.28	7	26.64	26.20	8	3,356	0.24%
2023/09/12	6	25.28	4	24.86	25.25	2	2,103	0.10%
2023/09/08	0	0.00	6	23.15	23.15	-6	1,754	-0.34%
2023/09/07	2	23.68	3	23.37	23.35	-1	1,875	-0.05%
2023/09/05	0	0.00	1	22.60	22.65	-1	1,975	-0.05%
2023/09/01	7	22.69	0	0.00	22.70	7	2,196	0.32%
2023/08/15	1	20.50	0	0.00	20.65	1	2,340	0.04%
2023/08/14	0	0.00	10	20.20	20.20	-10	2,345	-0.43%
2023/07/25	0	0.00	1	21.50	22.00	-1	2,505	-0.04%
2023/07/18	3	22.27	0	0.00	22.25	3	2,631	0.11%
2023/07/05	10	24.05	0	0.00	23.90	10	2,965	0.34%
2023/07/04	3	24.35	0	0.00	24.35	3	3,034	0.10%
2023/06/19	1	23.95	0	0.00	23.95	1	4,230	0.02%
2023/06/09	4	24.90	4	24.90	24.75	0	4,444	0.00%
2023/06/08	2	24.40	4	24.63	24.45	-2	4,412	-0.05%
2023/05/26	2	21.90	0	0.00	21.90	2	4,732	0.04%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/10	2	22.60	0	0.00	22.75	2	5,271	0.04%
2023/05/03	0	0.00	1	23.40	23.60	-1	6,021	-0.02%
2023/04/21	0	0.00	1	23.75	23.75	-1	6,067	-0.02%
2023/04/07	1	26.35	0	0.00	26.55	1	6,570	0.02%
2023/03/27	0	0.00	1	26.50	26.35	-1	6,403	-0.02%
2023/03/24	1	26.40	10	26.30	26.35	-9	6,368	-0.14%
2023/03/23	11	27.31	24	27.53	27.00	-13	6,265	-0.21%
2023/03/22	35	27.37	20	27.17	27.25	15	6,032	0.25%
2023/03/21	9	26.78	35	26.85	26.85	-26	5,553	-0.47%
2023/03/17	30	25.68	6	25.95	25.70	24	5,295	0.45%
2023/03/13	2	25.20	0	0.00	25.25	2	5,216	0.04%
2023/03/10	2	26.18	0	0.00	25.70	2	5,201	0.04%
2023/03/08	2	25.78	0	0.00	25.75	2	6,070	0.03%
2023/03/07	0	0.00	2	25.20	25.40	-2	6,464	-0.03%
2023/03/06	2	24.85	0	0.00	24.75	2	6,504	0.03%
2023/03/03	0	0.00	2	24.55	24.45	-2	6,554	-0.03%
2023/03/02	0	0.00	1	24.45	24.55	-1	6,675	-0.01%
2023/02/24	0	0.00	2	25.40	24.70	-2	6,721	-0.03%
2023/02/23	2	25.50	0	0.00	25.25	2	6,752	0.03%
2023/02/22	14	25.43	0	0.00	25.40	14	6,799	0.21%
2023/02/20	0	0.00	1	25.00	24.95	-1	6,835	-0.01%
2023/02/17	1	24.95	2	24.90	24.90	-1	6,912	-0.01%
2023/02/10	4	25.95	4	25.18	25.10	0	7,248	0.00%
2023/02/09	2	26.43	1	25.85	25.85	1	7,256	0.01%
2023/02/08	1	26.10	0	0.00	25.95	1	7,286	0.01%
2023/02/07	3	26.17	12	26.15	26.10	-9	7,275	-0.12%
2023/02/06	12	26.35	1	26.40	26.30	11	7,289	0.15%
2023/02/02	1	25.80	3.1	25.89	25.75	-2.1	7,080	-0.03%
2023/02/01	3	25.50	5	25.45	25.75	-2	6,967	-0.03%
2023/01/17	0	0.00	1	23.40	23.35	-1	6,815	-0.01%
2023/01/11	2	23.95	3	24.00	23.95	-1	7,084	-0.01%
2023/01/10	0	0.00	5	24.65	24.10	-5	7,145	-0.07%
2023/01/04	3	24.80	0	0.00	24.65	3	7,468	0.04%
2022/12/30	0	0.00	2	24.85	24.85	-2	7,565	-0.03%
2022/12/28	5.1	24.95	1	25.50	24.80	4.1	7,568	0.05%
2022/12/19	0	0.00	1	23.85	23.80	-1	8,141	-0.01%
2022/12/16	1	24.55	0	0.00	24.60	1	8,428	0.01%
2022/12/12	1	24.90	5	25.29	25.05	-4	8,979	-0.04%
2022/12/08	4	25.11	0	0.00	25.05	4	9,631	0.04%
2022/12/07	1	25.40	0	0.00	24.90	1	9,954	0.01%
2022/12/06	0	0.00	2	26.10	25.45	-2	10,634	-0.02%
2022/12/05	0	0.00	2	26.53	26.20	-2	10,714	-0.02%
2022/12/02	1	27.05	0	0.00	26.60	1	10,828	0.01%
2022/12/01	4	27.29	7	27.36	26.75	-3	10,859	-0.03%
2022/11/30	9	27.29	1	27.30	26.95	8	10,792	0.07%
2022/11/29	2	26.20	5	25.60	26.80	-3	10,174	-0.03%
2022/11/23	5	23.55	0	0.00	23.60	5	11,528	0.04%
2022/11/21	0	0.00	5	23.93	23.85	-5	14,248	-0.04%
2022/11/18	4	23.65	4	24.05	23.60	0	14,954	0.00%
2022/11/17	1	23.95	1	23.40	23.85	0	15,224	0.00%
2022/11/16	0	0.00	2	23.75	23.15	-2	15,422	-0.01%
2022/11/15	8	23.53	1	23.40	23.40	7	15,586	0.04%
2022/11/14	0	0.00	1	23.00	23.80	-1	15,984	-0.01%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/07	2	23.00	0	0.00	22.80	2	20,064	0.01%
2022/11/04	3	22.22	1	22.75	22.85	2	21,064	0.01%
2022/11/02	0	0.00	3	22.20	22.35	-3	23,695	-0.01%
2022/10/27	0	0.00	1	21.30	21.50	-1	28,727	0.00%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/25	1	21.20	0	0.00	21.05	1	34,654	0.00%
2022/10/24	1	22.30	0	0.00	21.65	1	35,735	0.00%
2022/10/21	1	21.45	2	21.83	21.70	-1	36,265	0.00%
2022/10/20	2	21.70	3	21.77	21.70	-1	36,363	0.00%
2022/10/19	3	22.55	1	23.10	22.25	2	36,460	0.01%
2022/10/17	1	22.00	0	0.00	22.85	1	37,121	0.00%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/05	0	0.00	1	26.05	25.60	-1	40,450	0.00%
2022/10/04	0	0.00	17	25.46	25.60	-17	40,722	-0.04%
2022/09/28	1	24.65	18	24.78	24.00	-17	42,782	-0.04%
2022/09/27	0	0.00	2	25.65	26.00	-2	42,960	0.00%
2022/09/26	1	25.60	0	0.00	25.25	1	43,086	0.00%
2022/09/23	4	27.79	0	0.00	27.05	4	43,240	0.01%
2022/09/22	0	0.00	1	28.20	28.10	-1	43,277	0.00%
2022/09/19	2	27.30	0	0.00	27.15	2	44,367	0.00%
2022/09/16	0	0.00	1	28.40	27.95	-1	44,831	0.00%
2022/09/14	1	27.50	2	27.73	28.25	-1	45,478	0.00%
2022/09/13	10	27.81	3	28.03	27.95	7	45,852	0.02%
2022/09/12	1	26.05	0	0.00	26.40	1	45,748	0.00%
2022/09/08	4	26.44	5	26.44	26.30	-1	46,444	0.00%
2022/09/07	3	26.42	0	0.00	26.35	3	47,626	0.01%
2022/09/06	3	26.23	0	0.00	26.55	3	48,692	0.01%
2022/09/05	0	0.00	4	27.71	27.05	-4	51,176	-0.01%
2022/09/02	0	0.00	1	28.20	28.00	-1	51,905	0.00%
2022/09/01	1	28.50	0	0.00	28.15	1	51,864	0.00%
2022/08/31	17	28.79	6	28.61	28.30	11	51,682	0.02%
2022/08/30	36	29.33	12	29.67	28.60	24	51,291	0.05%
2022/08/29	39	28.90	41	29.16	29.40	-2	50,367	0.00%
2022/08/26	1	28.20	18	28.46	29.25	-17	48,589	-0.03%
2022/08/25	5	27.38	22	27.23	26.60	-17	47,742	-0.04%
2022/08/24	15	26.33	0	0.00	26.60	15	47,050	0.03%
2022/08/23	2	26.00	0	0.00	26.45	2	46,763	0.00%
2022/08/22	10	25.60	10	25.75	25.75	0	46,580	0.00%
2022/08/19	0	0.00	2	26.70	26.45	-2	46,438	0.00%
2022/08/18	2	26.45	0	0.00	26.85	2	46,139	0.00%
2022/08/17	16	27.09	12	27.60	26.55	4	45,820	0.01%
2022/08/16	6	27.02	5	26.77	26.65	1	45,687	0.00%
2022/08/15	2	26.15	4	26.55	26.60	-2	47,549	0.00%
2022/08/12	15	25.88	23	25.99	25.85	-8	48,897	-0.02%
2022/08/11	27	26.44	19	25.50	25.45	8	50,721	0.02%
2022/08/10	17	26.28	14	25.91	26.20	3	50,516	0.01%
2022/08/09	36	25.62	34	25.80	25.90	2	49,539	0.00%
2022/08/08	5	24.48	3	24.55	25.25	2	48,753	0.00%
2022/08/05	5	24.66	0	0.00	24.95	5	48,700	0.01%
2022/08/04	113	25.21	108	25.41	24.15	5	48,290	0.01%	大買/大賣/
2022/08/03	10	26.13	6	26.37	25.50	4	47,629	0.01%
2022/08/02	65	26.39	63	26.43	26.85	2	46,183	0.00%
2022/08/01	123	24.96	130	24.68	25.90	-7	42,566	-0.02%	大買/大賣/
2022/07/29	8	23.14	35	23.36	23.55	-27	41,474	-0.07%
2022/07/28	7	21.96	3	22.20	21.45	4	40,654	0.01%
2022/07/27	2	21.13	3	21.22	21.40	-1	40,160	0.00%
2022/07/26	3	20.52	1	20.40	21.00	2	39,943	0.01%
2022/07/25	2	20.90	1	20.90	20.85	1	39,764	0.00%
2022/07/22	2	21.63	0	0.00	21.40	2	39,621	0.01%
2022/07/21	9	20.93	10	20.82	21.25	-1	38,973	0.00%
2022/07/20	8	21.69	6	21.19	21.05	2	38,626	0.01%
2022/07/19	0	0.00	1	21.70	21.15	-1	38,296	0.00%
2022/07/18	2	22.10	1	21.80	21.80	1	37,993	0.00%
2022/07/15	28	21.43	27	21.26	21.50	1	37,182	0.00%
2022/07/14	13	21.76	17	21.16	21.40	-4	36,486	-0.01%
2022/07/13	23	20.90	24	20.97	20.60	-1	35,456	0.00%
2022/07/12	3	19.72	3	19.85	19.70	0	34,802	0.00%
2022/07/11	134	20.90	124	21.03	20.85	10	34,331	0.03%	大買/大賣/
2022/07/08	11	19.71	3	20.80	20.80	8	32,719	0.02%
2022/07/05	1	19.35	5	19.13	19.25	-4	31,660	-0.01%
2022/07/04	1	18.20	0	0.00	18.20	1	31,282	0.00%
2022/06/30	6	19.05	1	19.95	19.10	5	30,641	0.02%
2022/06/29	4	20.93	3	20.85	20.30	1	30,269	0.00%
2022/06/28	0	0.00	1	20.45	20.15	-1	29,605	0.00%
2022/06/27	16	20.41	37	20.57	20.65	-21	29,190	-0.07%
2022/06/24	17	19.93	5	19.95	20.10	12	28,552	0.04%
2022/06/23	8	19.55	3	19.63	19.65	5	27,913	0.02%
2022/06/21	0	0.00	1	19.75	19.75	-1	26,464	0.00%
2022/06/20	5	20.42	3	20.50	19.35	2	25,718	0.01%
2022/06/17	1	20.55	4	21.45	21.45	-3	25,034	-0.01%
2022/06/16	13	20.63	6	20.96	21.10	7	24,155	0.03%
2022/06/15	14	22.42	15	21.65	20.30	-1	22,735	0.00%
2022/06/14	41	24.12	48	23.69	21.70	-7	21,487	-0.03%
2022/06/13	6	22.48	25	22.38	23.45	-19	18,643	-0.10%
2022/06/10	9	21.07	0	0.00	21.35	9	17,641	0.05%
2022/06/09	0	0.00	18	20.03	20.10	-18	17,424	-0.10%
2022/06/08	7	20.36	0	0.00	20.25	7	17,317	0.04%
2022/06/07	8	20.48	0	0.00	21.10	8	17,173	0.05%
2022/06/06	5	19.50	0	0.00	19.80	5	16,947	0.03%
2022/06/02	5	20.00	5	19.97	19.70	0	16,874	0.00%
2022/06/01	9	19.76	4	19.63	19.80	5	16,748	0.03%
2022/05/31	0	0.00	4	19.48	19.20	-4	16,641	-0.02%
2022/05/30	2	19.80	2	19.50	19.80	0	16,565	0.00%
2022/05/27	7	19.06	0	0.00	18.90	7	16,411	0.04%
2022/05/26	11	19.48	0	0.00	18.65	11	16,270	0.07%
2022/05/25	5	19.66	0	0.00	19.60	5	16,038	0.03%
2022/05/24	24	19.85	18	19.88	19.95	6	15,873	0.04%
2022/05/23	17	20.66	17	20.93	20.10	0	14,560	0.00%
2022/05/20	8	18.39	9	18.80	19.35	-1	11,916	-0.01%
2022/05/19	20	16.87	15	17.10	17.60	5	9,551	0.05%
2022/05/18	1	15.80	2	15.28	16.00	-1	6,888	-0.01%
2022/05/17	3	14.57	1	14.55	14.55	2	5,994	0.03%
2022/05/13	2	13.68	2	13.50	14.10	0	4,942	0.00%
2022/05/12	1	14.35	1	14.25	13.15	0	4,382	0.00%
2022/05/11	1	15.10	2	15.15	13.90	-1	3,809	-0.03%
2022/05/10	0	0.00	2	13.45	14.50	-2	2,945	-0.07%
2022/05/09	5	14.68	5	14.45	14.00	0	2,165	0.00%
2022/05/06	0	0.00	5	12.95	13.90	-5	1,354	-0.37%
2022/05/05	22	12.59	32	12.64	12.90	-10	779	-1.28%
2022/04/22	0	0.00	3	11.15	11.05	-3	297	-1.01%
2022/03/17	0	10.30	0	0.00	10.30	0	410	0.00%
2022/02/18	0	0.00	0.4	10.35	10.40	-0.4	588	-0.07%
2022/02/17	0	0.00	0	10.45	10.35	0	590	0.00%
2021/12/17	1	10.90	0	0.00	10.90	1	447	0.22%
2021/12/14	2	11.23	0	0.00	11.00	2	414	0.48%
2021/12/13	2	11.35	0	0.00	11.35	2	398	0.50%
2021/12/07	0	0.00	0.2	11.25	11.30	-0.2	297	-0.08%
2021/07/30	0	0.00	2	10.55	10.40	-2	641	-0.31%
2021/07/23	1	10.95	0	0.00	11.00	1	826	0.12%
2021/07/19	1	10.90	0	0.00	10.95	1	1,028	0.10%
2021/07/12	0.2	11.00	0	0.00	10.75	0.2	1,198	0.02%
2021/07/06	1	10.75	10	10.70	10.65	-9	1,305	-0.69%
2021/07/05	10	10.90	0	0.00	10.85	10	1,319	0.76%
2021/07/01	0	0.00	3	10.60	10.50	-3	1,337	-0.22%
2021/06/24	1	10.55	0	0.00	10.50	1	1,569	0.06%
2021/06/17	2	10.35	0	0.00	10.50	2	1,589	0.13%
2021/05/03	0	0.00	1	11.40	11.20	-1	2,445	-0.04%
2021/04/29	11	12.16	0	0.00	12.00	11	2,452	0.45%
2021/04/20	0	0.00	0	11.85	11.95	0	2,560	0.00%
2021/04/16	0	11.70	0	0.00	11.45	0	3,105	0.00%
2021/04/15	0.1	11.16	0	0.00	11.20	0.1	3,094	0.00%
2021/03/30	10	11.55	10	11.80	11.80	0	2,966	0.00%
2021/03/19	5	10.85	0	0.00	10.75	5	2,708	0.18%
2021/03/16	0	0.00	6	11.00	10.90	-6	2,683	-0.22%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/03/02	0	0.00	2	11.10	11.00	-2	2,632	-0.08%
2021/02/26	4	11.35	2	11.25	11.20	2	2,616	0.08%
2021/02/25	0	0.00	2	12.00	11.65	-2	2,577	-0.08%
2021/01/27	1	11.35	1	11.60	11.65	0	2,029	0.00%
2021/01/12	0	0.00	7	12.30	12.35	-7	1,026	-0.68%
2021/01/04	1	10.20	0	0.00	10.25	1	360	0.28%
2020/12/31	0	0.00	2	10.70	10.35	-2	349	-0.57%
2020/12/30	3	10.22	2	10.20	10.45	1	278	0.36%
2020/12/11	0	9.70	0	0.00	9.62	0	192	0.00%
2020/11/20	0	0.00	1.2	9.45	9.43	-1.2	309	-0.38%
2020/11/18	0	0.00	0.2	9.44	9.38	-0.2	308	-0.07%
2020/11/11	0.3	9.60	0	0.00	9.47	0.3	319	0.09%
2020/10/20	0	0.00	15	9.41	9.41	-15	347	-4.32%
2020/07/10	0	0.00	23	9.65	9.55	-23	411	-5.59%
2020/07/09	23	10.17	2	10.50	9.99	21	386	5.44%
2020/07/08	2	10.05	0	0.00	10.05	2	273	0.73%
2020/03/13	6	7.99	0	0.00	7.97	6	143	4.18%
2019/03/14	0	0.00	0.1	10.60	10.50	-0.1	444	-0.01%
2018/12/03	0	0.00	5	10.10	10.15	-5	202	-2.47%
2018/11/30	10	10.20	0	0.00	10.05	10	197	5.07%
2018/11/14	5	9.80	0	0.00	9.83	5	180	2.77%
2018/06/11	0	0.00	2	11.30	11.15	-2	555	-0.36%
2018/03/26	0	0.00	50	10.30	10.35	-50	779	-6.41%
2018/03/05	50	10.80	2	10.75	10.70	48	1,146	4.19%
2018/02/26	2	10.55	0	0.00	10.55	2	1,208	0.17%