耿鼎 (1524)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市汽車類股▼0.74%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	37.03	2	36.85	36.90	1	7,115	0.01%
2024/05/06	4	36.90	6	36.88	36.90	-2	7,086	-0.03%
2024/05/03	7	36.32	6	35.99	36.00	1	7,050	0.01%
2024/05/02	6	35.98	12.6	36.11	36.50	-6.6	7,049	-0.09%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/26	3	35.00	2	35.20	34.85	1	6,882	0.01%
2024/04/25	3	34.82	3	35.05	34.90	0	6,882	0.00%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/22	2	34.15	0	0.00	33.70	2	6,932	0.03%
2024/04/19	2	34.20	1.1	34.50	34.35	0.9	6,926	0.01%
2024/04/18	0	0.00	2.1	35.37	36.05	-2.1	6,896	-0.03%
2024/04/16	3.2	33.81	13	34.10	33.30	-9.8	6,847	-0.14%
2024/04/15	2.5	36.26	2	36.20	36.10	0.5	6,773	0.01%
2024/04/12	6	36.90	5	37.12	36.75	1	6,737	0.01%
2024/04/11	15	35.64	0.3	35.95	35.65	14.7	6,660	0.22%
2024/04/10	6	37.10	7	36.90	37.10	-1	6,661	-0.01%
2024/04/09	3	37.57	3	38.45	37.30	0	6,645	0.00%
2024/04/08	7	37.95	8	37.91	37.60	-1	6,602	-0.02%
2024/04/03	6	38.01	8	38.14	37.85	-2	6,545	-0.03%
2024/04/02	9	37.18	7	37.63	37.45	2	6,454	0.03%
2024/04/01	32	38.03	12	37.69	37.05	20	6,346	0.32%
2024/03/29	11	36.37	30	36.98	36.25	-19	6,146	-0.31%
2024/03/28	36.3	36.69	9	36.77	36.80	27.3	6,132	0.45%
2024/03/27	2	35.00	2	35.28	35.60	0	6,083	0.00%
2024/03/26	2	34.85	1.1	35.40	34.75	0.9	6,086	0.01%
2024/03/25	0	0.00	2	35.78	35.50	-2	6,143	-0.03%
2024/03/22	3	35.92	0	0.00	35.65	3	6,211	0.05%
2024/03/21	2	36.53	1	36.30	36.15	1	6,299	0.02%
2024/03/20	4	36.39	1	36.60	36.65	3	6,406	0.05%
2024/03/19	5	36.98	44.1	36.88	36.60	-39.1	6,813	-0.57%
2024/03/18	48	37.05	29	36.84	37.15	19	7,186	0.26%
2024/03/15	2	35.85	6	35.61	35.25	-4	7,458	-0.05%
2024/03/14	17	36.11	15	36.11	35.80	2	9,099	0.02%
2024/03/13	11	36.17	9	36.03	35.85	2	10,740	0.02%
2024/03/12	8	35.28	14	35.29	36.10	-6	10,643	-0.06%
2024/03/11	3	33.12	0	0.00	32.85	3	10,516	0.03%
2024/03/08	3	33.45	0	0.00	32.65	3	10,568	0.03%
2024/03/07	0	0.00	17	33.39	33.25	-17	10,592	-0.16%
2024/03/06	4	34.75	12	34.93	34.40	-8	10,571	-0.08%
2024/03/05	7	34.79	1	34.90	34.50	6	10,538	0.06%
2024/03/04	19	36.21	17	35.96	35.40	2	10,468	0.02%
2024/03/01	5	36.28	1.1	36.17	36.10	4	10,409	0.04%
2024/02/29	9.1	36.16	53	36.05	36.30	-43.9	10,345	-0.42%
2024/02/27	112.1	36.36	65	35.82	35.80	47.1	10,066	0.47%	大買/
2024/02/26	2	34.70	1	34.90	34.70	1	9,441	0.01%
2024/02/23	2	34.00	3.1	34.28	33.85	-1.1	9,436	-0.01%
2024/02/22	23.1	34.79	13	35.05	34.80	10.1	9,562	0.11%
2024/02/21	0	0.00	2	34.15	34.15	-2	9,530	-0.02%
2024/02/20	3	33.88	2	33.43	33.50	1	9,691	0.01%
2024/02/19	1	34.00	27	34.01	33.85	-26	9,922	-0.26%
2024/02/16	29	33.86	37	33.19	33.90	-8	10,048	-0.08%
2024/02/15	26	32.02	7	32.05	32.25	19	9,915	0.19%
2024/02/05	0.1	30.90	0	0.00	30.80	0.1	9,937	0.00%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0	0.00	1	31.55	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	3	31.25	31.40	-3	10,607	-0.03%
2024/01/26	5	31.15	5	30.58	30.90	0	10,976	0.00%
2024/01/22	13	29.82	13	30.00	30.10	0	12,201	0.00%
2024/01/19	1	29.55	3	29.75	29.55	-2	12,721	-0.02%
2024/01/18	10	29.80	12	29.54	29.65	-2	13,542	-0.01%
2024/01/17	18	30.10	21	29.44	29.40	-3	15,254	-0.02%
2024/01/16	3	29.93	0	0.00	29.95	3	15,686	0.02%
2024/01/12	5	30.80	5	30.30	30.30	0	16,113	0.00%
2024/01/11	7	31.13	3.8	31.47	31.00	3.2	16,475	0.02%
2024/01/10	3	31.50	2	31.55	31.35	1	16,535	0.01%
2024/01/08	1	32.50	1	32.70	32.25	0	16,763	0.00%
2024/01/04	2	32.45	2	32.40	32.50	0	17,141	0.00%
2024/01/03	8	33.23	0	0.00	33.20	8	17,183	0.05%
2024/01/02	3	33.93	5	33.85	33.75	-2	17,288	-0.01%
2023/12/29	0	0.00	5	33.40	33.45	-5	17,348	-0.03%
2023/12/28	7	32.90	0	0.00	33.05	7	17,391	0.04%
2023/12/27	8	32.67	0	0.00	32.55	8	17,405	0.05%
2023/12/26	1	33.05	5.1	33.14	32.75	-4.1	17,451	-0.02%
2023/12/25	2	32.75	2	32.90	32.60	0	17,452	0.00%
2023/12/22	5	33.43	7	33.46	33.25	-2	17,514	-0.01%
2023/12/21	2	33.80	6	33.71	33.75	-4	18,092	-0.02%
2023/12/20	2	34.08	0	0.00	34.10	2	18,216	0.01%
2023/12/19	6	33.79	2	34.00	34.10	4	18,190	0.02%
2023/12/18	1	34.50	10	34.63	34.40	-9	18,139	-0.05%
2023/12/15	6	36.02	47	35.73	35.10	-41	18,077	-0.23%
2023/12/14	38.1	37.56	28	36.38	36.45	10.1	17,987	0.06%
2023/12/13	35	37.39	23	37.59	37.95	12	17,565	0.07%
2023/12/12	18	37.33	30	37.23	36.70	-12	17,254	-0.07%
2023/12/11	135.3	37.96	134	38.08	37.25	1.3	17,208	0.01%	大買/大賣/
2023/12/08	288	34.74	266.1	34.90	36.50	21.9	16,807	0.13%	大買/大賣/
2023/12/07	5	32.31	20	32.59	33.20	-15	15,541	-0.10%
2023/12/06	2	30.05	2.1	30.10	30.20	-0.1	15,389	0.00%
2023/12/05	3	29.00	0	0.00	29.00	3	15,340	0.02%
2023/12/04	5	29.82	7	30.14	29.70	-2	15,418	-0.01%
2023/12/01	0.1	30.10	1	30.50	30.55	-0.9	15,326	-0.01%
2023/11/30	1	30.25	2	30.05	29.90	-1	15,276	-0.01%
2023/11/29	2	30.10	3	30.08	30.05	-1	15,278	-0.01%
2023/11/27	5	29.48	4	29.53	29.25	1	15,292	0.01%
2023/11/24	2	30.35	1	30.25	30.10	1	15,260	0.01%
2023/11/22	3	30.65	12	30.69	30.70	-9	15,137	-0.06%
2023/11/21	13	31.42	4	31.54	30.80	9	15,042	0.06%
2023/11/20	24.3	31.57	28	31.43	31.40	-3.7	14,791	-0.02%
2023/11/17	22	30.56	1	30.90	30.75	21	14,540	0.14%
2023/11/16	21	30.41	36	30.58	30.55	-15	14,327	-0.10%
2023/11/15	7	29.49	17	29.44	29.85	-10	14,029	-0.07%
2023/11/14	23	28.63	20	28.52	28.55	3	13,816	0.02%
2023/11/13	2	28.55	3	28.25	28.40	-1	13,752	-0.01%
2023/11/10	11	28.06	6	28.03	27.80	5	13,665	0.04%
2023/11/09	3	29.17	7	28.92	28.70	-4	13,528	-0.03%
2023/11/08	10	29.07	13	28.77	29.20	-3	13,452	-0.02%
2023/11/07	6	28.66	0	0.00	28.65	6	13,297	0.05%
2023/11/06	17	29.75	10	29.92	29.20	7	13,147	0.05%
2023/11/03	12	30.78	3	30.60	30.60	9	12,939	0.07%
2023/11/02	7	30.41	22	30.51	30.70	-15	12,539	-0.12%
2023/11/01	12	29.98	19	30.19	30.30	-7	12,305	-0.06%
2023/10/31	84	30.74	59.5	30.21	30.15	24.5	12,031	0.20%
2023/10/30	83	30.19	85	29.81	29.95	-2	11,385	-0.02%
2023/10/27	20.5	29.85	30	29.89	30.30	-9.5	11,158	-0.09%
2023/10/26	64	29.07	70	29.23	29.90	-6	10,624	-0.06%
2023/10/25	151	30.67	121	30.58	28.40	30	9,792	0.31%	大買/大賣/
2023/10/24	65	27.54	91	29.18	29.50	-26	8,074	-0.32%
2023/10/23	6	26.85	3	26.75	26.85	3	7,617	0.04%
2023/10/20	12	27.26	10	27.35	27.55	2	7,510	0.03%
2023/10/19	124	27.23	129	27.29	27.20	-5	7,136	-0.07%	大買/大賣/
2023/10/18	0	0.00	3	27.00	26.40	-3	6,727	-0.04%
2023/10/17	5	27.20	11.1	27.09	26.45	-6.1	6,612	-0.09%
2023/10/16	12	26.39	3	26.55	26.75	9	6,455	0.14%
2023/10/13	5	27.11	1.1	27.13	27.25	3.9	6,322	0.06%
2023/10/12	5	26.88	20	26.88	27.10	-15	6,138	-0.24%
2023/10/11	13	26.25	2.9	26.39	26.00	10.1	5,910	0.17%
2023/10/06	6	26.75	9.1	26.81	26.55	-3.1	5,836	-0.05%
2023/10/05	4	26.48	2.9	26.59	26.40	1.2	5,690	0.02%
2023/10/04	1	26.35	7.1	26.34	26.35	-6.1	5,561	-0.11%
2023/10/03	4	26.13	7.1	26.56	26.00	-3.1	5,447	-0.06%
2023/10/02	1	26.25	3	25.87	26.10	-2	5,375	-0.04%
2023/09/28	5	26.20	5	26.35	26.00	0	5,304	0.00%
2023/09/27	9	25.42	13.1	25.76	26.15	-4.1	5,258	-0.08%
2023/09/26	53	26.67	16.9	26.40	26.10	36.2	5,177	0.70%
2023/09/25	2	25.63	5	25.68	26.25	-3	4,504	-0.07%
2023/09/22	0	0.00	9	25.13	25.30	-9	4,343	-0.21%
2023/09/21	2	24.58	1.1	24.49	24.50	1	4,260	0.02%
2023/09/20	4	24.95	1	25.20	24.55	3	4,215	0.07%
2023/09/19	10	25.28	6	25.57	24.90	4	4,173	0.10%
2023/09/18	2	25.45	3	25.25	25.30	-1	4,043	-0.02%
2023/09/15	9	25.45	2	25.38	25.35	7	3,981	0.18%
2023/09/14	15	26.62	17	26.10	26.10	-2	3,821	-0.05%
2023/09/13	51.1	26.59	61.1	26.46	26.20	-10	3,356	-0.30%
2023/09/12	16	24.70	41	24.92	25.25	-25	2,103	-1.19%
2023/09/11	1	23.90	7.9	23.56	23.40	-6.9	1,635	-0.42%
2023/09/08	10	23.23	5	23.45	23.15	5	1,754	0.28%
2023/09/07	6.1	23.19	13	23.58	23.35	-6.9	1,875	-0.37%
2023/09/06	4	22.49	0	0.00	22.20	4	1,794	0.22%
2023/09/04	2	22.55	11	22.40	22.75	-9	2,218	-0.41%
2023/09/01	11	22.77	13	22.52	22.70	-2	2,196	-0.09%
2023/08/30	0	0.00	3.1	21.70	21.85	-3.1	2,144	-0.14%
2023/08/14	6	20.51	10	20.42	20.20	-4	2,345	-0.17%
2023/08/11	2	20.98	2	20.85	20.80	0	2,342	0.00%
2023/08/10	6	21.28	3	21.00	20.90	3	2,351	0.13%
2023/08/09	9	21.61	3	21.25	21.30	6	2,357	0.25%
2023/08/08	3	21.62	2	21.95	21.55	1	2,354	0.04%
2023/08/04	2	21.60	3	21.92	21.95	-1	2,404	-0.04%
2023/08/02	1	21.95	1	21.65	21.60	0	2,436	0.00%
2023/08/01	1	22.10	3	22.30	22.00	-2	2,446	-0.08%
2023/07/31	4	22.45	0	0.00	22.05	4	2,463	0.16%
2023/07/27	0	0.00	4	22.55	22.50	-4	2,493	-0.16%
2023/07/26	0	0.00	4	22.24	22.15	-4	2,502	-0.16%
2023/07/25	8	21.26	8	21.48	22.00	0	2,505	0.00%
2023/07/24	2	21.53	1	21.30	21.30	1	2,509	0.04%
2023/07/21	0	0.00	3	21.92	21.95	-3	2,524	-0.12%
2023/07/20	1	22.00	1	22.05	22.10	0	2,562	0.00%
2023/07/19	1	22.25	0	0.00	21.85	1	2,575	0.04%
2023/07/18	5	22.32	4	22.20	22.25	1	2,631	0.04%
2023/07/17	5	22.44	1	22.70	22.65	4	2,682	0.15%
2023/07/14	1	22.40	5	22.60	22.40	-4	2,704	-0.15%
2023/07/13	1	22.35	0	0.00	22.35	1	2,740	0.04%
2023/07/12	3	22.65	2	22.60	22.55	1	2,753	0.04%
2023/07/11	9	22.93	6	22.72	22.70	3	2,786	0.11%
2023/07/10	2	23.40	2	23.05	23.05	0	2,825	0.00%
2023/07/07	5	22.88	5	23.19	23.15	0	2,893	0.00%
2023/07/06	4	23.60	0	0.00	23.40	4	2,920	0.14%
2023/07/05	6	23.98	0	0.00	23.90	6	2,965	0.20%
2023/07/04	0	0.00	10	24.20	24.35	-10	3,034	-0.33%
2023/07/03	0	0.00	2	23.80	23.50	-2	3,012	-0.07%
2023/06/30	6	23.70	3	23.65	23.50	3	3,057	0.10%
2023/06/29	5	23.65	1	23.70	23.65	4	3,109	0.13%
2023/06/28	5	23.63	5	23.80	23.55	0	3,154	0.00%
2023/06/27	2	23.53	32	23.83	23.35	-30	3,229	-0.93%
2023/06/26	2	23.90	0	0.00	23.95	2	3,295	0.06%
2023/06/21	0	0.00	5	24.25	24.35	-5	3,436	-0.15%
2023/06/19	2	24.00	4	24.11	23.95	-2	4,230	-0.05%
2023/06/16	16	24.68	5	24.74	24.25	11	4,560	0.24%
2023/06/15	11	24.60	1	24.60	24.50	10	4,559	0.22%
2023/06/14	50	25.12	80	25.17	25.00	-30	4,740	-0.63%
2023/06/13	80	24.84	70	24.92	24.75	10	4,603	0.22%
2023/06/12	18	24.25	1	23.95	23.90	17	4,470	0.38%
2023/06/09	6.1	25.07	22	24.93	24.75	-15.9	4,444	-0.36%
2023/06/08	55	24.74	34	24.58	24.45	21	4,412	0.48%
2023/06/07	0	0.00	5	23.05	23.00	-5	4,466	-0.11%
2023/06/06	5	23.40	8	23.18	23.15	-3	4,590	-0.07%
2023/06/05	10	23.55	5	23.50	23.50	5	4,738	0.11%
2023/06/02	7	23.24	2	23.25	23.30	5	4,780	0.10%
2023/06/01	0	0.00	7	23.20	23.15	-7	4,789	-0.15%
2023/05/31	0	0.00	1	23.80	23.50	-1	4,788	-0.02%
2023/05/30	15	23.41	18	23.23	23.60	-3	4,739	-0.06%
2023/05/26	5	22.10	5	21.87	21.90	0	4,732	0.00%
2023/05/25	5	22.30	14	22.25	22.25	-9	4,755	-0.19%
2023/05/24	0	0.00	0	22.60	22.55	0	4,820	0.00%
2023/05/23	0	0.00	5	22.80	22.65	-5	4,954	-0.10%
2023/05/19	24	22.31	2	22.35	22.30	22	5,015	0.44%
2023/05/18	8	22.41	5	22.30	22.35	3	5,026	0.06%
2023/05/17	4	22.35	0.5	22.35	22.25	3.5	5,044	0.07%
2023/05/16	0	0.00	7	22.30	22.25	-7	5,067	-0.14%
2023/05/15	3	21.85	7	21.84	21.80	-4	5,099	-0.08%
2023/05/12	2	21.95	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.95	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	10	22.65	22.75	-10	5,271	-0.19%
2023/05/09	6	22.62	10	23.10	22.65	-4	5,340	-0.07%
2023/05/08	23	23.37	0	0.00	23.20	23	5,574	0.41%
2023/05/04	2	23.30	0	0.00	23.30	2	5,799	0.03%
2023/05/02	5	23.75	0	0.00	23.70	5	6,089	0.08%
2023/04/27	3	23.05	3	23.40	23.35	0	6,101	0.00%
2023/04/26	0	0.00	1	23.05	23.30	-1	6,096	-0.02%
2023/04/25	6	23.97	0	0.00	23.40	6	6,091	0.10%
2023/04/21	7	23.82	0	0.00	23.75	7	6,067	0.12%
2023/04/20	1	24.55	1.5	24.67	24.60	-0.5	6,074	-0.01%
2023/04/19	1	25.25	2	25.40	25.25	-1	6,032	-0.02%
2023/04/18	7	25.46	3	25.52	25.20	4	6,030	0.07%
2023/04/17	0	0.00	5	25.57	25.50	-5	6,020	-0.08%
2023/04/14	2	25.50	1	25.60	25.50	1	6,025	0.02%
2023/04/13	5	25.49	0	0.00	25.30	5	6,034	0.08%
2023/04/12	5	26.60	3	26.65	26.55	2	6,169	0.03%
2023/04/11	4	26.45	0	0.00	26.45	4	6,235	0.06%
2023/04/07	15	26.27	11.4	26.49	26.55	3.6	6,570	0.05%
2023/04/06	4	25.95	5	25.82	25.75	-1	6,525	-0.02%
2023/03/31	6	26.17	3	26.08	26.05	3	6,501	0.05%
2023/03/30	5	26.13	14	26.15	26.15	-9	6,467	-0.14%
2023/03/29	3	25.58	1	25.80	25.80	2	6,438	0.03%
2023/03/28	10	25.96	1	25.55	25.60	9	6,448	0.14%
2023/03/27	8	26.39	8	26.67	26.35	0	6,403	0.00%
2023/03/24	7	26.35	0	0.00	26.35	7	6,368	0.11%
2023/03/23	7.4	27.45	10	27.27	27.00	-2.6	6,265	-0.04%
2023/03/22	21	27.98	79	27.85	27.25	-58	6,032	-0.96%
2023/03/21	4	26.90	26	26.60	26.85	-22	5,553	-0.40%
2023/03/20	6	25.59	3	25.58	25.70	3	5,283	0.06%
2023/03/17	23	25.76	51	25.79	25.70	-28	5,295	-0.53%
2023/03/16	13	24.36	4	24.55	24.50	9	5,061	0.18%
2023/03/15	24	25.43	8	25.25	25.15	16	5,109	0.31%
2023/03/14	5	25.30	26	25.27	25.30	-21	5,154	-0.41%
2023/03/13	37	25.17	10	25.63	25.25	27	5,216	0.52%
2023/03/10	51	26.02	82	25.77	25.70	-31	5,201	-0.60%
2023/03/09	32	25.60	6	25.40	25.35	26	5,315	0.49%
2023/03/08	7	25.79	39	25.77	25.75	-32	6,070	-0.53%
2023/03/07	3	25.23	5	25.25	25.40	-2	6,464	-0.03%
2023/03/06	5	24.67	0	0.00	24.75	5	6,504	0.08%
2023/03/03	16	24.60	3	24.50	24.45	13	6,554	0.20%
2023/03/02	1	24.40	47	24.45	24.55	-46	6,675	-0.69%
2023/03/01	34	24.31	29	24.30	24.30	5	6,703	0.07%
2023/02/24	31	24.79	0	0.00	24.70	31	6,721	0.46%
2023/02/23	14	25.31	6	25.53	25.25	8	6,752	0.12%
2023/02/22	22	25.40	0	0.00	25.40	22	6,799	0.32%
2023/02/21	26	25.33	70	25.59	26.05	-44	6,858	-0.64%
2023/02/20	25	24.98	10	24.99	24.95	15	6,835	0.22%
2023/02/17	9	25.02	10	25.00	24.90	-1	6,912	-0.01%
2023/02/16	8	25.19	21	25.07	25.05	-13	7,093	-0.18%
2023/02/15	20	25.13	1	25.30	24.85	19	7,149	0.27%
2023/02/14	10	25.04	6	24.93	24.90	4	7,173	0.06%
2023/02/10	12	25.07	2	25.38	25.10	10	7,248	0.14%
2023/02/09	1	26.35	0	0.00	25.85	1	7,256	0.01%
2023/02/08	0	0.00	0.1	26.10	25.95	-0.1	7,286	0.00%
2023/02/07	2	26.35	1	26.15	26.10	1	7,275	0.01%
2023/02/06	4	25.93	13	26.20	26.30	-9	7,289	-0.12%
2023/02/03	9	25.27	15	25.35	25.25	-6	7,083	-0.08%
2023/02/02	21	25.96	15	26.15	25.75	6	7,080	0.08%
2023/02/01	3	25.53	4	25.36	25.75	-1	6,967	-0.01%
2023/01/31	8	24.76	48	24.70	24.80	-40	6,799	-0.59%
2023/01/30	42	24.29	2	24.28	24.20	40	6,790	0.59%
2023/01/16	1	23.25	2	23.38	23.35	-1	6,876	-0.01%
2023/01/13	0	0.00	1	24.00	23.30	-1	6,978	-0.01%
2023/01/12	2	23.85	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1	24.00	1	24.05	23.95	0	7,084	0.00%
2023/01/10	5	24.41	76	24.20	24.10	-71	7,145	-0.99%
2023/01/09	3	24.00	1	24.35	23.95	2	7,170	0.03%
2023/01/06	2	23.98	2	24.10	23.95	0	7,274	0.00%
2023/01/05	1	24.10	34	24.14	24.05	-33	7,410	-0.45%
2023/01/04	1	24.75	1	25.00	24.65	0	7,468	0.00%
2023/01/03	3	24.77	1	24.75	24.70	2	7,535	0.03%
2022/12/30	101	25.48	4	24.94	24.85	97	7,565	1.28%	大買/
2022/12/29	11	24.28	19	24.34	24.60	-8	7,516	-0.11%
2022/12/28	18	25.03	14	24.94	24.80	4	7,568	0.05%
2022/12/27	7	23.91	8.1	24.12	24.25	-1.1	7,320	-0.01%
2022/12/26	4	23.73	5	23.59	23.60	-1	7,332	-0.01%
2022/12/22	1	22.95	4	23.00	23.10	-3	7,703	-0.04%
2022/12/21	1	23.10	1	22.95	22.80	0	7,876	0.00%
2022/12/20	4	22.98	2	23.30	22.85	2	7,991	0.03%
2022/12/19	3	24.00	6	24.09	23.80	-3	8,141	-0.04%
2022/12/16	2	24.75	0	0.00	24.60	2	8,428	0.02%
2022/12/15	1	25.35	3	25.37	25.40	-2	8,633	-0.02%
2022/12/14	11	25.06	9	25.10	25.00	2	8,753	0.02%
2022/12/13	5	24.76	2	24.80	24.55	3	8,873	0.03%
2022/12/12	2	25.25	15	25.05	25.05	-13	8,979	-0.14%
2022/12/09	16	24.83	208	24.52	24.50	-192	9,281	-2.07%	大賣/鉅額交易
2022/12/08	6	25.06	2	25.05	25.05	4	9,631	0.04%
2022/12/07	9	24.97	12	25.19	24.90	-3	9,954	-0.03%
2022/12/06	14	25.74	8	25.78	25.45	6	10,634	0.06%
2022/12/05	112	26.52	7	26.54	26.20	105	10,714	0.98%	大買/鉅額交易
2022/12/02	140	26.96	40	26.77	26.60	100	10,828	0.92%	大買/
2022/12/01	94.1	27.19	286	26.89	26.75	-191.9	10,859	-1.77%	大賣/鉅額交易
2022/11/30	163	27.12	51	27.10	26.95	112	10,792	1.04%	大買/鉅額交易
2022/11/29	88	24.91	114	26.23	26.80	-26	10,174	-0.26%	大賣/
2022/11/28	107	24.43	14	24.10	24.40	93	9,875	0.94%	大買/
2022/11/25	10	23.77	2	23.75	23.65	8	10,053	0.08%
2022/11/24	11	23.69	29	23.66	24.20	-18	10,508	-0.17%
2022/11/23	3	23.67	5	23.79	23.60	-2	11,528	-0.02%
2022/11/22	6	23.53	3	23.35	23.35	3	13,332	0.02%
2022/11/21	6	23.83	19	23.86	23.85	-13	14,248	-0.09%
2022/11/18	6	23.98	4	23.85	23.60	2	14,954	0.01%
2022/11/17	3	24.08	4	23.88	23.85	-1	15,224	-0.01%
2022/11/16	19	23.71	15	23.22	23.15	4	15,422	0.03%
2022/11/15	7	23.71	12	23.53	23.40	-5	15,586	-0.03%
2022/11/14	3	23.85	9	23.44	23.80	-6	15,984	-0.04%
2022/11/11	3	23.13	4	22.58	22.50	-1	16,260	-0.01%
2022/11/10	7	22.59	5	22.55	22.30	2	17,623	0.01%
2022/11/09	33	23.20	4	22.99	22.95	29	18,361	0.16%
2022/11/08	17	23.18	5	22.80	22.80	12	19,312	0.06%
2022/11/07	2	22.75	12	22.80	22.80	-10	20,064	-0.05%
2022/11/04	3	22.55	3	22.93	22.85	0	21,064	0.00%
2022/11/03	7	22.23	4	22.34	22.30	3	22,463	0.01%
2022/11/02	12	22.35	52	22.14	22.35	-40	23,695	-0.17%
2022/11/01	0	0.00	1	21.95	21.95	-1	24,213	0.00%
2022/10/31	1	21.50	2	21.30	21.30	-1	25,130	0.00%
2022/10/28	1	20.90	9	21.54	20.60	-8	26,580	-0.03%
2022/10/27	46	21.53	3	21.48	21.50	43	28,727	0.15%
2022/10/24	8	21.95	1	21.85	21.65	7	35,735	0.02%
2022/10/21	0	0.00	4	21.79	21.70	-4	36,265	-0.01%
2022/10/20	2	21.70	47	21.94	21.70	-45	36,363	-0.12%
2022/10/19	3	22.75	0	0.00	22.25	3	36,460	0.01%
2022/10/18	3	23.03	9	23.12	22.85	-6	36,559	-0.02%
2022/10/17	13	22.46	3	22.50	22.85	10	37,121	0.03%
2022/10/14	5	23.67	7	23.32	23.50	-2	37,356	-0.01%
2022/10/13	7	22.33	10	23.05	22.20	-3	37,555	-0.01%
2022/10/12	50	24.16	1	24.00	24.05	49	37,694	0.13%
2022/10/11	1	24.10	6	24.00	23.75	-5	38,411	-0.01%
2022/10/07	9	25.61	12	25.60	25.30	-3	39,006	-0.01%
2022/10/06	11	25.91	4	25.93	25.75	7	39,949	0.02%
2022/10/05	18	25.66	52	26.09	25.60	-34	40,450	-0.08%
2022/10/04	0	0.00	12	25.55	25.60	-12	40,722	-0.03%
2022/10/03	21	25.23	21	24.99	24.95	0	42,214	0.00%
2022/09/30	11	24.36	23	24.64	25.25	-12	42,620	-0.03%
2022/09/29	55	25.47	26	25.07	25.40	29	42,705	0.07%
2022/09/28	29	24.72	31	25.12	24.00	-2	42,782	0.00%
2022/09/27	8	25.53	9	25.66	26.00	-1	42,960	0.00%
2022/09/26	34	26.15	25.1	26.38	25.25	8.9	43,086	0.02%
2022/09/23	39	27.48	22	27.91	27.05	17	43,240	0.04%
2022/09/22	12	27.78	28	27.86	28.10	-16	43,277	-0.04%
2022/09/21	23	27.61	23	27.83	27.50	0	43,676	0.00%
2022/09/20	1	27.30	0.2	27.70	27.70	0.9	43,916	0.00%
2022/09/19	19	27.32	66	27.65	27.15	-47	44,367	-0.11%
2022/09/16	70.1	28.00	62	27.98	27.95	8.1	44,831	0.02%
2022/09/15	85	28.55	83.3	28.38	27.80	1.7	45,357	0.00%
2022/09/14	6.2	27.77	9	28.09	28.25	-2.8	45,478	-0.01%
2022/09/13	133.1	27.93	92	27.80	27.95	41.1	45,852	0.09%	大買/
2022/09/12	6	26.41	3	26.27	26.40	3	45,748	0.01%
2022/09/08	18	26.56	15	26.47	26.30	3	46,444	0.01%
2022/09/07	31	26.52	26	26.29	26.35	5	47,626	0.01%
2022/09/06	10	26.97	27	26.42	26.55	-17	48,692	-0.03%
2022/09/05	23	27.25	25	27.47	27.05	-2	51,176	0.00%
2022/09/02	19	28.04	16	28.20	28.00	3	51,905	0.01%
2022/09/01	22	28.29	20.1	28.45	28.15	1.9	51,864	0.00%
2022/08/31	28	28.56	20	28.49	28.30	8	51,682	0.02%
2022/08/30	123	29.21	39	28.97	28.60	84	51,291	0.16%	大買/
2022/08/29	136	29.05	133	28.90	29.40	3	50,367	0.01%	大買/大賣/
2022/08/26	25	27.96	373	28.21	29.25	-348	48,589	-0.72%	大賣/鉅額交易
2022/08/25	104	27.05	69	27.34	26.60	35	47,742	0.07%	大買/
2022/08/24	29	26.52	17	26.60	26.60	12	47,050	0.03%
2022/08/23	33	26.00	42.2	26.30	26.45	-9.2	46,763	-0.02%
2022/08/22	102	25.98	25	25.72	25.75	77	46,580	0.17%	大買/
2022/08/19	36	26.81	93	27.21	26.45	-57	46,438	-0.12%
2022/08/18	56	26.62	52	26.63	26.85	4	46,139	0.01%
2022/08/17	168	27.29	86	27.38	26.55	82	45,820	0.18%	大買/
2022/08/16	45	26.74	66	26.78	26.65	-21	45,687	-0.05%
2022/08/15	48	26.37	103	26.53	26.60	-55	47,549	-0.12%	大賣/
2022/08/12	29	26.09	14	25.97	25.85	15	48,897	0.03%
2022/08/11	163	26.02	70	25.72	25.45	93	50,721	0.18%	大買/
2022/08/10	136	26.61	132.1	26.51	26.20	3.9	50,516	0.01%	大買/大賣/
2022/08/09	157.2	25.94	161	26.03	25.90	-3.8	49,539	-0.01%	大買/大賣/
2022/08/08	15	24.33	16	24.60	25.25	-1	48,753	0.00%
2022/08/05	53	24.86	47	24.65	24.95	6	48,700	0.01%
2022/08/04	105.1	25.05	103	24.64	24.15	2.1	48,290	0.00%	大買/大賣/
2022/08/03	164	26.30	130	25.49	25.50	34	47,629	0.07%	大買/大賣/
2022/08/02	322	26.09	143.2	26.38	26.85	178.8	46,183	0.39%	大買/大賣/鉅額交易
2022/08/01	39.1	24.72	88	25.13	25.90	-48.9	42,566	-0.11%
2022/07/29	76	22.73	95	22.65	23.55	-19	41,474	-0.05%
2022/07/28	53	21.97	63	21.87	21.45	-10	40,654	-0.02%
2022/07/27	57	21.36	2	21.18	21.40	55	40,160	0.14%
2022/07/26	6	20.41	6	20.71	21.00	0	39,943	0.00%
2022/07/25	5	20.80	11.2	21.09	20.85	-6.2	39,764	-0.02%
2022/07/22	43	21.85	34	22.04	21.40	9	39,621	0.02%
2022/07/21	8	20.68	10	20.92	21.25	-2	38,973	-0.01%
2022/07/20	12	21.58	27	21.55	21.05	-15	38,626	-0.04%
2022/07/19	7	21.54	10	21.52	21.15	-3	38,296	-0.01%
2022/07/18	38	22.06	65	21.89	21.80	-27	37,993	-0.07%
2022/07/15	37	21.42	16	21.36	21.50	21	37,182	0.06%
2022/07/14	89	21.53	116.3	21.42	21.40	-27.3	36,486	-0.07%	大賣/
2022/07/13	45	21.02	24	21.05	20.60	21	35,456	0.06%
2022/07/12	9.1	20.01	10	20.17	19.70	-0.9	34,802	0.00%
2022/07/11	64	21.09	52.1	20.70	20.85	12	34,331	0.03%
2022/07/08	8	20.14	66	20.71	20.80	-58	32,719	-0.18%
2022/07/07	9.2	18.57	8.2	19.08	18.95	1	32,220	0.00%
2022/07/06	4.1	18.58	6	18.73	18.20	-2	31,933	-0.01%
2022/07/05	15	18.99	20	19.20	19.25	-5	31,660	-0.02%
2022/07/04	8	18.32	11	18.54	18.20	-3	31,282	-0.01%
2022/07/01	10	19.13	13	18.42	17.95	-3	31,008	-0.01%
2022/06/30	36.1	19.44	20	19.18	19.10	16.1	30,641	0.05%
2022/06/29	82	20.44	39	20.58	20.30	43	30,269	0.14%
2022/06/28	5	21.30	8	20.36	20.15	-3	29,605	-0.01%
2022/06/27	63	20.28	86	20.65	20.65	-23	29,190	-0.08%
2022/06/24	91	19.82	113.1	19.94	20.10	-22.1	28,552	-0.08%	大賣/
2022/06/23	83	19.41	67	19.63	19.65	16	27,913	0.06%
2022/06/22	33	19.36	40	18.74	18.50	-7	26,992	-0.03%
2022/06/21	97.1	19.91	90	19.83	19.75	7.1	26,464	0.03%
2022/06/20	19	20.38	43	19.98	19.35	-24	25,718	-0.09%
2022/06/17	32	20.94	12	20.57	21.45	20	25,034	0.08%
2022/06/16	57	20.93	65	21.15	21.10	-8	24,155	-0.03%
2022/06/15	33	21.25	42	21.69	20.30	-9	22,735	-0.04%
2022/06/14	303.3	23.46	282	22.43	21.70	21.3	21,487	0.10%	大買/大賣/
2022/06/13	24	22.72	21.1	23.03	23.45	2.9	18,643	0.02%
2022/06/10	9	21.16	4	20.55	21.35	5	17,641	0.03%
2022/06/09	7	20.04	1.1	19.79	20.10	5.9	17,424	0.03%
2022/06/08	4	20.36	5	20.31	20.25	-1	17,317	-0.01%
2022/06/07	13	20.61	10	20.46	21.10	3	17,173	0.02%
2022/06/02	7	19.81	4	20.19	19.70	3	16,874	0.02%
2022/06/01	3	19.75	10.2	19.63	19.80	-7.2	16,748	-0.04%
2022/05/31	14	19.68	0	0.00	19.20	14	16,641	0.08%
2022/05/30	2	19.40	2	19.33	19.80	0	16,565	0.00%
2022/05/27	1	18.90	3	18.82	18.90	-2	16,411	-0.01%
2022/05/26	18	19.38	12	19.83	18.65	6	16,270	0.04%
2022/05/25	19	19.89	1.2	19.95	19.60	17.8	16,038	0.11%
2022/05/24	74.1	19.96	74	20.01	19.95	0.1	15,873	0.00%
2022/05/23	101	20.51	121	20.58	20.10	-20	14,560	-0.14%	大買/大賣/
2022/05/20	164	18.80	164	18.70	19.35	0	11,916	0.00%	大買/大賣/
2022/05/19	205	16.54	211.1	16.67	17.60	-6.1	9,551	-0.06%	大買/大賣/
2022/05/18	75	15.67	58.1	15.72	16.00	16.9	6,888	0.24%
2022/05/17	81	14.45	63	14.50	14.55	18	5,994	0.30%
2022/05/16	18.1	14.35	10	14.14	14.15	8.1	5,443	0.15%
2022/05/13	45.2	13.78	32.2	13.72	14.10	13	4,942	0.26%
2022/05/12	99.1	13.85	105	13.72	13.15	-5.9	4,382	-0.14%	大賣/
2022/05/11	53.2	14.95	55.5	14.96	13.90	-2.3	3,809	-0.06%
2022/05/10	20	13.80	16	14.22	14.50	4	2,945	0.14%
2022/05/09	64.6	14.33	66	14.48	14.00	-1.4	2,165	-0.07%
2022/05/06	31	13.07	28	12.88	13.90	3	1,354	0.22%
2022/05/05	15.2	12.71	10	12.84	12.90	5.2	779	0.67%
2022/05/04	0	0.00	1	11.65	11.75	-1	445	-0.22%
2022/04/28	15	10.95	0	0.00	11.05	15	324	4.63%
2022/04/19	0	0.00	2	10.65	10.70	-2	289	-0.69%
2022/04/18	0	0.00	1	10.65	10.65	-1	294	-0.34%
2022/04/14	0	0.00	2	10.70	10.80	-2	302	-0.66%
2022/04/13	1	11.10	0	0.00	11.10	1	301	0.33%
2022/04/12	4	11.14	0	0.00	11.00	4	295	1.36%
2022/03/09	0	0.00	100	10.44	10.60	-100	610	-16.38%
2022/03/08	100	10.00	0	0.00	9.97	100	593	16.85%
2022/02/16	0	10.35	0	0.00	10.35	0	590	0.00%
2022/01/24	1	10.10	0	0.00	10.10	1	589	0.17%
2021/12/24	0	0.00	2	11.20	11.15	-2	475	-0.42%
2021/12/23	2	10.70	0	0.00	10.85	2	458	0.44%
2021/12/13	0	0.00	0.1	11.30	11.35	-0.1	398	-0.01%
2021/12/08	5	11.20	0	0.00	11.25	5	329	1.52%
2021/12/07	0	0.00	2	11.18	11.30	-2	297	-0.67%
2021/12/06	2	10.53	1	10.60	10.55	1	178	0.56%
2021/07/29	0	0.00	1	10.60	10.65	-1	650	-0.15%
2021/07/20	0	0.00	1	10.80	10.80	-1	1,010	-0.10%
2021/07/15	1	11.20	0	0.00	11.05	1	1,139	0.09%
2021/07/07	0	0.00	21	10.60	10.50	-21	1,224	-1.72%
2021/07/02	1	10.60	0	0.00	10.60	1	1,322	0.08%
2021/06/24	20	10.60	0	0.00	10.50	20	1,569	1.27%
2021/06/15	1.2	10.11	0	0.00	10.10	1.2	1,593	0.08%
2021/06/11	0.2	10.15	0	0.00	10.05	0.2	1,603	0.01%
2021/06/08	0	0.00	30	9.94	9.96	-30	1,617	-1.86%
2021/05/18	0.1	9.20	3	9.48	9.48	-2.9	2,117	-0.14%
2021/05/17	0	0.00	1	9.01	8.69	-1	2,117	-0.05%
2021/05/12	0	0.00	12	9.37	9.66	-12	2,104	-0.57%
2021/05/10	0	0.00	2	10.75	10.75	-2	2,065	-0.10%
2021/05/07	2	10.65	0	0.00	10.65	2	2,079	0.10%
2021/05/04	0	0.00	8	10.42	10.45	-8	2,495	-0.32%
2021/04/29	10	12.14	0	0.00	12.00	10	2,452	0.41%
2021/04/28	0	0.00	7	12.22	12.50	-7	2,401	-0.29%
2021/04/27	5	12.20	3	12.05	11.75	2	2,372	0.08%
2021/04/26	0	0.00	5	11.70	11.70	-5	2,294	-0.22%
2021/04/22	2	11.50	6	12.05	11.60	-4	2,443	-0.16%
2021/04/21	0	0.00	10	12.00	11.90	-10	2,461	-0.41%
2021/04/20	45	11.94	5	12.00	11.95	40	2,560	1.56%
2021/04/12	5	11.70	0	0.00	11.70	5	3,033	0.16%
2021/04/08	5	11.40	0	0.00	11.45	5	3,014	0.17%
2021/04/07	0	11.85	1	11.55	11.50	-1	3,052	-0.03%
2021/03/30	1	11.80	0	0.00	11.80	1	2,966	0.03%
2021/03/25	1	11.10	5	11.05	11.00	-4	2,791	-0.14%
2021/03/24	2	11.10	12	11.19	11.10	-10	2,763	-0.36%
2021/03/23	0	0.00	2	10.70	10.70	-2	2,731	-0.07%
2021/03/19	1	10.70	0	0.00	10.75	1	2,708	0.04%
2021/03/16	11	10.93	0	0.00	10.90	11	2,683	0.41%
2021/03/15	0	0.00	2	10.95	10.90	-2	2,672	-0.07%
2021/03/12	2	10.95	0	0.00	10.95	2	2,668	0.07%
2021/03/08	0	0.00	20	10.95	10.70	-20	2,649	-0.75%
2021/03/05	1	10.90	0	0.00	10.85	1	2,648	0.04%
2021/02/26	9	11.25	8	11.22	11.20	1	2,616	0.04%
2021/02/25	35	11.92	10	12.05	11.65	25	2,577	0.97%
2021/02/24	7	10.89	2	11.00	11.00	5	2,364	0.21%
2021/02/22	0	0.00	5	10.55	10.60	-5	2,198	-0.23%
2021/02/19	1	10.40	15	10.42	10.50	-14	2,176	-0.64%
2021/02/18	4	10.43	10	10.50	10.40	-6	2,167	-0.28%
2021/01/29	10	11.05	0	0.00	10.75	10	2,085	0.48%
2021/01/27	8	11.49	28	11.49	11.65	-20	2,029	-0.99%
2021/01/26	35	11.50	10	11.58	11.40	25	1,954	1.28%
2021/01/19	10	12.01	0	0.00	11.45	10	1,496	0.67%
2021/01/18	5	11.80	0	0.00	11.75	5	1,462	0.34%
2021/01/15	5.2	11.80	13	12.45	11.60	-7.8	1,359	-0.57%
2021/01/14	26	12.15	7	11.97	12.40	19	1,269	1.50%
2021/01/13	7	11.86	3	11.87	11.80	4	1,165	0.34%
2021/01/12	57	12.12	25.8	11.99	12.35	31.2	1,026	3.04%
2020/12/31	0	0.00	5	10.45	10.35	-5	349	-1.43%
2020/12/28	5	10.05	0	0.00	10.10	5	212	2.36%
2020/11/30	1	9.80	0	0.00	9.94	1	321	0.31%
2020/10/20	0	0.00	5	9.47	9.41	-5	347	-1.44%
2020/10/16	5	9.35	0	0.00	9.33	5	352	1.42%
2020/07/10	0	9.50	1	9.74	9.55	-1	411	-0.24%
2020/05/12	1	8.52	0	0.00	8.50	1	299	0.33%
2020/01/15	0	0.00	2	10.05	10.00	-2	106	-1.87%
2019/12/23	0	0.00	2	9.98	9.99	-2	109	-1.83%
2019/12/18	2	9.99	0	0.00	10.00	2	109	1.82%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/07/31	0	0.00	2	9.90	9.85	-2	169	-1.18%
2019/07/26	2	9.82	0	0.00	9.87	2	172	1.16%
2019/07/22	0	0.00	2	9.95	9.94	-2	173	-1.15%
2019/07/16	0	0.00	4	10.00	10.00	-4	177	-2.25%
2019/07/15	4	10.45	2	10.50	10.45	2	173	1.15%
2019/05/27	4	10.68	0	0.00	10.70	4	275	1.45%
2019/02/27	0	0.00	1	10.30	10.30	-1	445	-0.22%
2019/02/25	1	10.30	0	0.00	10.30	1	439	0.23%
2018/12/06	0	0.00	16	10.07	10.40	-16	222	-7.18%
2018/12/04	2	10.10	0	0.00	10.10	2	202	0.99%
2018/11/30	10	10.25	0	0.00	10.05	10	197	5.07%
2018/11/29	2	9.95	16	10.03	10.20	-14	183	-7.65%
2018/11/21	0	0.00	2	9.88	9.80	-2	173	-1.15%
2018/11/20	12	9.81	0	0.00	9.80	12	175	6.83%
2018/11/16	8	9.87	0	0.00	9.87	8	179	4.46%
2018/08/15	0	0.00	1	10.25	10.30	-1	548	-0.18%
2018/08/13	1	10.25	0	0.00	10.25	1	548	0.18%
2018/06/25	0	0.00	1	10.75	10.85	-1	585	-0.17%
2018/06/15	0	0.00	5	10.80	10.80	-5	587	-0.85%
2018/06/12	0	0.00	1	10.95	11.10	-1	580	-0.17%
2018/06/11	1	11.30	0	0.00	11.15	1	555	0.18%
2018/05/29	0	0.00	10	10.65	10.65	-10	460	-2.17%
2018/05/24	10	11.10	0	0.00	11.00	10	446	2.24%
2018/04/11	0	0.00	1	10.75	10.70	-1	592	-0.17%
2018/04/10	0	10.80	0	0.00	10.70	0	611	0.00%
2018/04/09	0	0.00	3	10.67	10.85	-3	616	-0.49%
2018/03/26	2	10.40	0	0.00	10.35	2	779	0.26%
2018/03/08	1	10.50	0	0.00	10.50	1	1,132	0.09%
2018/01/05	2	12.20	0	0.00	12.25	2	1,193	0.17%