耿鼎 (1524)-永豐金-松山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.70	0	0.00	34.85	3	6,882	0.04%
2024/04/24	1	34.90	3	34.87	34.65	-2	6,886	-0.03%
2024/04/23	0	0.00	1	34.55	33.95	-1	6,897	-0.01%
2024/04/22	2	33.80	0	0.00	33.70	2	6,932	0.03%
2024/04/19	5	34.39	0	0.00	34.35	5	6,926	0.07%
2024/04/18	1	36.50	5	36.52	36.05	-4	6,896	-0.06%
2024/04/17	2	33.87	0	0.00	34.05	2	6,834	0.03%
2024/04/16	4.1	33.86	100	33.30	33.30	-95.9	6,847	-1.40%
2024/04/12	1	36.30	0	0.00	36.75	1	6,737	0.01%
2024/04/11	4	35.48	0	0.00	35.65	4	6,660	0.06%
2024/04/10	0	0.00	14	37.19	37.10	-14	6,661	-0.21%
2024/04/09	0	0.00	9	37.42	37.30	-9	6,645	-0.14%
2024/04/08	0	37.94	0	0.00	37.60	0	6,602	0.00%
2024/04/03	20	37.77	7.5	37.71	37.85	12.5	6,545	0.19%
2024/04/02	104	37.46	2	37.55	37.45	102	6,454	1.58%	大買/鉅額交易
2024/04/01	5	37.10	5.1	37.35	37.05	-0.1	6,346	0.00%
2024/03/29	1	37.10	1	36.15	36.25	0	6,146	0.00%
2024/03/28	5	36.88	8	36.53	36.80	-3	6,132	-0.05%
2024/03/27	0	0.00	1	35.30	35.60	-1	6,083	-0.02%
2024/03/26	0	0.00	4	35.36	34.75	-4	6,086	-0.07%
2024/03/22	0	0.00	10	36.05	35.65	-10	6,211	-0.16%
2024/03/21	11	36.70	3.3	36.46	36.15	7.7	6,299	0.12%
2024/03/20	0	0.00	4	36.20	36.65	-4	6,406	-0.06%
2024/03/19	4.3	36.91	4	36.88	36.60	0.3	6,813	0.00%
2024/03/18	5	36.52	11.1	36.71	37.15	-6.1	7,186	-0.08%
2024/03/15	0	0.00	1	35.35	35.25	-1	7,458	-0.01%
2024/03/14	3	36.10	0	36.05	35.80	3	9,099	0.03%
2024/03/13	28.5	36.00	41	36.67	35.85	-12.5	10,740	-0.12%
2024/03/12	73	35.83	57.1	35.78	36.10	15.9	10,643	0.15%
2024/03/11	0	0.00	5	32.70	32.85	-5	10,516	-0.05%
2024/03/08	1	33.40	24	33.34	32.65	-23	10,568	-0.22%
2024/03/07	1.1	33.99	1	33.35	33.25	0.1	10,592	0.00%
2024/03/06	3.2	34.92	1	35.20	34.40	2.2	10,571	0.02%
2024/03/05	0.2	34.63	1.4	34.50	34.50	-1.1	10,538	-0.01%
2024/03/04	4.1	36.08	11	35.55	35.40	-6.9	10,468	-0.07%
2024/03/01	3.1	36.45	6	36.17	36.10	-2.9	10,409	-0.03%
2024/02/29	34.1	36.42	21	36.21	36.30	13.1	10,345	0.13%
2024/02/27	26	37.01	20	37.42	35.80	6	10,066	0.06%
2024/02/26	1	34.70	4.1	34.52	34.70	-3.1	9,441	-0.03%
2024/02/23	0.3	34.00	1	34.25	33.85	-0.7	9,436	-0.01%
2024/02/22	1.2	34.84	21.1	35.03	34.80	-19.9	9,562	-0.21%
2024/02/20	3	33.63	0	0.00	33.50	3	9,691	0.03%
2024/02/19	0	0.00	6	33.93	33.85	-6	9,922	-0.06%
2024/02/16	3	33.73	6	33.80	33.90	-3	10,048	-0.03%
2024/02/15	4	31.90	1.1	32.15	32.25	2.9	9,915	0.03%
2024/02/05	1	30.75	0	0.00	30.80	1	9,937	0.01%
2024/01/31	1	30.85	0	0.00	30.80	1	10,271	0.01%
2024/01/30	1	31.30	1	31.10	31.15	0	10,408	0.00%
2024/01/29	1	31.25	1.2	31.24	31.40	-0.2	10,607	0.00%
2024/01/26	1	31.05	29	30.72	30.90	-28	10,976	-0.26%
2024/01/25	5	31.26	1	31.40	31.05	4	11,173	0.04%
2024/01/23	2	30.50	0	0.00	30.85	2	12,003	0.02%
2024/01/22	1	30.00	0	0.00	30.10	1	12,201	0.01%
2024/01/19	3.2	29.63	0	0.00	29.55	3.2	12,721	0.03%
2024/01/18	6	29.58	0	0.00	29.65	6	13,542	0.04%
2024/01/17	30	29.51	1	29.45	29.40	29	15,254	0.19%
2024/01/16	3	30.03	1	30.05	29.95	2	15,686	0.01%
2024/01/15	2	30.75	0	0.00	30.70	2	15,751	0.01%
2024/01/12	1	30.60	3	30.50	30.30	-2	16,113	-0.01%
2024/01/11	1	31.05	2	30.85	31.00	-1	16,475	-0.01%
2024/01/10	1	31.85	13	31.39	31.35	-12	16,535	-0.07%
2024/01/09	3	32.08	0	0.00	32.25	3	16,656	0.02%
2024/01/05	3	32.50	0	0.00	32.30	3	16,932	0.02%
2024/01/03	2	33.15	0	0.00	33.20	2	17,183	0.01%
2024/01/02	4	33.88	3	33.65	33.75	1	17,288	0.01%
2023/12/29	1	33.15	26	33.30	33.45	-25	17,348	-0.14%
2023/12/28	23	32.74	43	32.84	33.05	-20	17,391	-0.11%
2023/12/27	36	32.74	1	32.70	32.55	35	17,405	0.20%
2023/12/26	25	32.94	69	32.97	32.75	-44	17,451	-0.25%
2023/12/25	94.2	32.96	32	33.00	32.60	62.2	17,452	0.36%
2023/12/22	27	33.52	20	33.47	33.25	7	17,514	0.04%
2023/12/21	6	33.73	5	33.70	33.75	1	18,092	0.01%
2023/12/20	28	34.08	35	34.19	34.10	-7	18,216	-0.04%
2023/12/19	30	33.82	60	33.75	34.10	-30	18,190	-0.16%
2023/12/18	28	34.94	42	34.48	34.40	-14	18,139	-0.08%
2023/12/15	25	35.49	46	35.91	35.10	-21	18,077	-0.12%
2023/12/14	23	36.48	41	37.20	36.45	-18	17,987	-0.10%
2023/12/13	62	37.33	46	37.57	37.95	16	17,565	0.09%
2023/12/12	106.1	37.18	108	37.15	36.70	-1.9	17,254	-0.01%	大買/大賣/
2023/12/11	166.1	38.14	83	38.26	37.25	83.1	17,208	0.48%	大買/
2023/12/08	121	34.78	102.2	35.17	36.50	18.8	16,807	0.11%	大買/大賣/
2023/12/07	11	33.00	24	32.37	33.20	-13	15,541	-0.08%
2023/12/06	30	30.07	7	30.09	30.20	23	15,389	0.15%
2023/11/30	1	29.90	0	0.00	29.90	1	15,276	0.01%
2023/11/28	0	0.00	24	29.62	29.95	-24	15,313	-0.16%
2023/11/27	0	0.00	2	29.25	29.25	-2	15,292	-0.01%
2023/11/22	2	30.68	1	30.65	30.70	1	15,137	0.01%
2023/11/21	32	31.76	2	31.20	30.80	30	15,042	0.20%
2023/11/20	7	31.56	5.1	31.25	31.40	1.9	14,791	0.01%
2023/11/17	0	0.00	5	30.81	30.75	-5	14,540	-0.03%
2023/11/16	4	30.54	4.1	30.52	30.55	-0.1	14,327	0.00%
2023/11/15	7	29.40	13.1	29.38	29.85	-6	14,029	-0.04%
2023/11/13	4	28.33	19	28.34	28.40	-15	13,752	-0.11%
2023/11/10	13	28.06	2	28.38	27.80	11	13,665	0.08%
2023/11/09	3	28.98	1	29.15	28.70	2	13,528	0.01%
2023/11/08	6.5	29.12	7	28.99	29.20	-0.5	13,452	0.00%
2023/11/07	13	28.65	21	28.71	28.65	-8	13,297	-0.06%
2023/11/06	1	29.50	130	29.84	29.20	-129	13,147	-0.98%	大賣/鉅額交易
2023/11/03	51	31.73	54	31.44	30.60	-3	12,939	-0.02%
2023/11/02	1	30.50	6.1	30.65	30.70	-5.1	12,539	-0.04%
2023/11/01	19	29.92	20	30.16	30.30	-1	12,305	-0.01%
2023/10/31	39	30.74	66	30.91	30.15	-27	12,031	-0.22%
2023/10/30	78.5	30.04	54	29.84	29.95	24.5	11,385	0.22%
2023/10/27	42	29.66	38	29.84	30.30	4	11,158	0.04%
2023/10/26	386	29.15	343.2	29.02	29.90	42.8	10,624	0.40%	大買/大賣/
2023/10/25	734	30.99	625.1	31.17	28.40	108.9	9,792	1.11%	大買/大賣/鉅額交易
2023/10/24	21	28.75	42.3	28.24	29.50	-21.3	8,074	-0.26%
2023/10/23	11	27.09	7	26.84	26.85	4	7,617	0.05%
2023/10/20	50	27.18	87	27.53	27.55	-37	7,510	-0.49%
2023/10/19	36	27.59	10.2	27.27	27.20	25.9	7,136	0.36%
2023/10/17	12	26.81	8	26.74	26.45	4	6,612	0.06%
2023/10/16	4	26.43	1	26.40	26.75	3	6,455	0.05%
2023/10/13	23	26.85	5.1	27.20	27.25	17.9	6,322	0.28%
2023/10/12	5	26.93	11.1	26.76	27.10	-6.1	6,138	-0.10%
2023/10/06	6	26.78	5.1	26.87	26.55	0.9	5,836	0.02%
2023/10/05	6	26.41	1	26.64	26.40	5	5,690	0.09%
2023/10/04	1	26.60	3.1	26.28	26.35	-2.1	5,561	-0.04%
2023/10/03	1	26.50	1	26.60	26.00	0	5,447	0.00%
2023/10/02	2	26.03	0	0.00	26.10	2	5,375	0.04%
2023/09/28	4	26.13	4	26.28	26.00	0	5,304	0.00%
2023/09/27	1	25.75	1	25.95	26.15	0	5,258	0.00%
2023/09/26	5	26.90	15	27.15	26.10	-10	5,177	-0.19%
2023/09/25	1	26.25	5.1	25.91	26.25	-4.1	4,504	-0.09%
2023/09/22	7	24.64	0	0.00	25.30	7	4,343	0.16%
2023/09/21	5	24.35	6	24.31	24.50	-1	4,260	-0.02%
2023/09/20	1	24.80	2	25.10	24.55	-1	4,215	-0.02%
2023/09/19	4	25.19	5	25.10	24.90	-1	4,173	-0.02%
2023/09/18	8	25.41	2	25.23	25.30	6	4,043	0.15%
2023/09/15	15	25.49	22	25.40	25.35	-7	3,981	-0.18%
2023/09/14	22	26.19	28	26.34	26.10	-6	3,821	-0.16%
2023/09/13	142	26.94	110.1	26.92	26.20	31.9	3,356	0.95%	大買/大賣/
2023/09/12	53.1	25.05	50.1	25.18	25.25	3	2,103	0.14%
2023/09/11	1	23.75	1	23.75	23.40	0	1,635	0.00%
2023/09/08	6	23.50	6	23.00	23.15	0	1,754	0.00%
2023/09/07	26	23.54	27.1	23.51	23.35	-1.1	1,875	-0.06%
2023/09/01	0	0.00	2.1	22.50	22.70	-2.1	2,196	-0.09%
2023/08/31	2	22.00	0	0.00	22.00	2	2,137	0.09%
2023/08/30	2	21.85	2	21.73	21.85	0	2,144	0.00%
2023/08/25	3	21.20	0	0.00	21.15	3	2,213	0.14%
2023/08/14	1	20.45	0	0.00	20.20	1	2,345	0.04%
2023/08/10	1	21.10	2	21.05	20.90	-1	2,351	-0.04%
2023/08/08	1	21.55	1	21.70	21.55	0	2,354	0.00%
2023/08/04	0	0.00	1	21.95	21.95	-1	2,404	-0.04%
2023/08/02	1	21.75	0	0.00	21.60	1	2,436	0.04%
2023/07/31	0	0.00	2	22.50	22.05	-2	2,463	-0.08%
2023/07/28	0	0.00	6	22.33	22.40	-6	2,475	-0.24%
2023/07/27	2	22.50	1.1	22.64	22.50	1	2,493	0.04%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/25	0	0.00	1.1	21.33	22.00	-1.1	2,505	-0.04%
2023/07/24	1	21.40	3	21.37	21.30	-2	2,509	-0.08%
2023/07/19	1	21.90	9	21.92	21.85	-8	2,575	-0.31%
2023/07/17	0	0.00	2.1	22.75	22.65	-2.1	2,682	-0.08%
2023/07/13	3	22.45	3	22.40	22.35	0	2,740	0.00%
2023/07/12	0	0.00	3	22.70	22.55	-3	2,753	-0.11%
2023/07/11	3	22.73	0	0.00	22.70	3	2,786	0.11%
2023/07/07	0	0.00	1	22.80	23.15	-1	2,893	-0.03%
2023/07/06	4	23.64	0	0.00	23.40	4	2,920	0.14%
2023/07/04	1	24.35	3.3	24.31	24.35	-2.3	3,034	-0.07%
2023/06/29	0	0.00	8	23.70	23.65	-8	3,109	-0.26%
2023/06/28	3	23.57	0	0.00	23.55	3	3,154	0.10%
2023/06/27	1	24.00	5	23.45	23.35	-4	3,229	-0.12%
2023/06/26	3	23.98	0	0.00	23.95	3	3,295	0.09%
2023/06/21	2	24.35	0	0.00	24.35	2	3,436	0.06%
2023/06/20	1	23.80	1	24.10	24.10	0	3,706	0.00%
2023/06/19	1	23.95	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.60	1	24.65	24.25	0	4,560	0.00%
2023/06/15	8	24.64	1	24.50	24.50	7	4,559	0.15%
2023/06/14	5	25.17	9.1	25.22	25.00	-4.1	4,740	-0.09%
2023/06/13	19	25.04	20.1	24.85	24.75	-1.1	4,603	-0.02%
2023/06/12	7	24.39	0	0.00	23.90	7	4,470	0.16%
2023/06/09	6	25.06	5.1	25.06	24.75	0.9	4,444	0.02%
2023/06/08	18	24.74	13.1	24.64	24.45	4.9	4,412	0.11%
2023/06/06	0	0.00	2	23.15	23.15	-2	4,590	-0.04%
2023/06/05	1	23.55	1	23.50	23.50	0	4,738	0.00%
2023/06/02	1	23.15	0	0.00	23.30	1	4,780	0.02%
2023/05/31	2	23.53	1	23.40	23.50	1	4,788	0.02%
2023/05/30	3	22.68	1	23.35	23.60	2	4,739	0.04%
2023/05/29	1	22.15	0	0.00	22.35	1	4,687	0.02%
2023/05/26	0	0.00	2	21.85	21.90	-2	4,732	-0.04%
2023/05/24	3	22.48	0	0.00	22.55	3	4,820	0.06%
2023/05/23	2	22.73	0	0.00	22.65	2	4,954	0.04%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/19	2	22.30	0.5	22.40	22.30	1.5	5,015	0.03%
2023/05/17	0	0.00	2	22.35	22.25	-2	5,044	-0.04%
2023/05/16	2	22.30	0	0.00	22.25	2	5,067	0.04%
2023/05/12	1	22.60	11	21.88	22.15	-10	5,172	-0.19%
2023/05/11	1	22.60	11	21.88	21.85	-10	5,255	-0.19%
2023/05/10	0	0.00	1	22.55	22.75	-1	5,271	-0.02%
2023/05/09	0	0.00	9	22.69	22.65	-9	5,340	-0.17%
2023/05/08	4	23.45	0	0.00	23.20	4	5,574	0.07%
2023/05/04	4	23.36	0	0.00	23.30	4	5,799	0.07%
2023/05/03	2	23.40	0	0.00	23.60	2	6,021	0.03%
2023/05/02	2	23.88	0.3	24.00	23.70	1.8	6,089	0.03%
2023/04/28	0	0.00	1	23.75	23.70	-1	6,106	-0.02%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0	0.00	3	23.05	23.30	-3	6,096	-0.05%
2023/04/25	1	23.60	0	0.00	23.40	1	6,091	0.02%
2023/04/20	1	24.70	0	0.00	24.60	1	6,074	0.02%
2023/04/18	7	25.29	2.4	25.51	25.20	4.6	6,030	0.08%
2023/04/17	2	25.60	4	25.79	25.50	-2	6,020	-0.03%
2023/04/13	5	25.57	10	25.79	25.30	-5	6,034	-0.08%
2023/04/12	1	26.60	3	26.73	26.55	-2	6,169	-0.03%
2023/04/11	0	0.00	3	26.52	26.45	-3	6,235	-0.05%
2023/04/10	3	26.67	1	27.05	26.40	2	6,552	0.03%
2023/04/07	11.4	26.36	3	26.45	26.55	8.4	6,570	0.13%
2023/04/06	2	25.75	5	25.80	25.75	-3	6,525	-0.05%
2023/03/30	3	26.23	3	26.18	26.15	0	6,467	0.00%
2023/03/29	2	25.83	22	25.77	25.80	-20	6,438	-0.31%
2023/03/28	28	25.57	0	0.00	25.60	28	6,448	0.43%
2023/03/27	1	26.45	6	26.72	26.35	-5	6,403	-0.08%
2023/03/24	28	26.43	62	26.44	26.35	-34	6,368	-0.53%
2023/03/23	1	27.00	1	27.65	27.00	0	6,265	0.00%
2023/03/22	64	27.76	81	27.17	27.25	-17	6,032	-0.28%
2023/03/21	71	26.56	43	26.57	26.85	28	5,553	0.50%
2023/03/20	2	25.68	4	25.73	25.70	-2	5,283	-0.04%
2023/03/17	10	25.68	14	25.84	25.70	-4	5,295	-0.08%
2023/03/16	2	24.48	0	0.00	24.50	2	5,061	0.04%
2023/03/15	3	25.45	2	25.78	25.15	1	5,109	0.02%
2023/03/14	3	25.30	1	25.40	25.30	2	5,154	0.04%
2023/03/13	37	24.99	26	25.17	25.25	11	5,216	0.21%
2023/03/10	15	25.92	18	25.96	25.70	-3	5,201	-0.06%
2023/03/09	3	25.92	2	26.20	25.35	1	5,315	0.02%
2023/03/08	2	25.68	2	25.78	25.75	0	6,070	0.00%
2023/03/07	2	25.30	6	25.19	25.40	-4	6,464	-0.06%
2023/03/06	1	24.75	2	24.68	24.75	-1	6,504	-0.02%
2023/03/03	4	24.44	0	0.00	24.45	4	6,554	0.06%
2023/03/02	1	24.40	3	24.45	24.55	-2	6,675	-0.03%
2023/03/01	0	0.00	25	24.25	24.30	-25	6,703	-0.37%
2023/02/24	3	24.88	19	24.81	24.70	-16	6,721	-0.24%
2023/02/23	3	25.28	0	0.00	25.25	3	6,752	0.04%
2023/02/22	12	25.46	20	25.40	25.40	-8	6,799	-0.12%
2023/02/21	62	25.79	3	25.63	26.05	59	6,858	0.86%
2023/02/20	1	25.05	6	24.98	24.95	-5	6,835	-0.07%
2023/02/17	0	0.00	2	25.05	24.90	-2	6,912	-0.03%
2023/02/16	1	25.10	20	25.15	25.05	-19	7,093	-0.27%
2023/02/15	0	0.00	3	25.12	24.85	-3	7,149	-0.04%
2023/02/14	20	25.05	0	0.00	24.90	20	7,173	0.28%
2023/02/13	0	0.00	9	24.85	25.00	-9	7,209	-0.12%
2023/02/10	1	25.50	50	25.75	25.10	-49	7,248	-0.68%
2023/02/09	10.1	26.45	1	26.45	25.85	9.1	7,256	0.13%
2023/02/08	0	0.00	1	26.35	25.95	-1	7,286	-0.01%
2023/02/07	13	26.23	6	26.27	26.10	7	7,275	0.10%
2023/02/06	51	25.96	24	26.15	26.30	27	7,289	0.37%
2023/02/03	0	0.00	10	25.35	25.25	-10	7,083	-0.14%
2023/02/02	11	25.82	6	25.90	25.75	5	7,080	0.07%
2023/02/01	17	25.15	36	25.38	25.75	-19	6,967	-0.27%
2023/01/31	1	24.70	5	24.70	24.80	-4	6,799	-0.06%
2023/01/30	11.2	24.23	2	24.20	24.20	9.2	6,790	0.14%
2023/01/16	0	0.00	5	23.30	23.35	-5	6,876	-0.07%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/12	5.2	23.86	0.5	23.79	23.75	4.7	7,040	0.07%
2023/01/10	8	24.31	1	24.45	24.10	7	7,145	0.10%
2023/01/09	2	23.93	1	24.05	23.95	1	7,170	0.01%
2023/01/06	2	23.98	0	0.00	23.95	2	7,274	0.03%
2023/01/05	1	24.35	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.75	4	24.75	24.65	-3	7,468	-0.04%
2023/01/03	2	24.70	1	24.85	24.70	1	7,535	0.01%
2022/12/30	105	24.86	102	24.76	24.85	3	7,565	0.04%	大買/大賣/
2022/12/29	38	24.07	30	24.55	24.60	8	7,516	0.11%
2022/12/28	14	24.93	10	24.88	24.80	4	7,568	0.05%
2022/12/27	0	0.00	8.2	23.82	24.25	-8.2	7,320	-0.11%
2022/12/26	13	23.12	0	0.00	23.60	13	7,332	0.18%
2022/12/22	0	0.00	0	23.80	23.10	0	7,703	0.00%
2022/12/21	1	22.80	2	22.80	22.80	-1	7,876	-0.01%
2022/12/20	2	23.08	3	22.90	22.85	-1	7,991	-0.01%
2022/12/19	5	23.85	12	24.13	23.80	-7	8,141	-0.09%
2022/12/16	1.2	24.77	0	0.00	24.60	1.2	8,428	0.01%
2022/12/14	9	25.08	1	25.10	25.00	8	8,753	0.09%
2022/12/13	1	24.55	11	24.60	24.55	-10	8,873	-0.11%
2022/12/12	10	25.03	3	25.30	25.05	7	8,979	0.08%
2022/12/09	0	0.00	5	24.67	24.50	-5	9,281	-0.05%
2022/12/08	1	25.00	0	0.00	25.05	1	9,631	0.01%
2022/12/07	2	25.60	0	0.00	24.90	2	9,954	0.02%
2022/12/06	3	25.70	11	26.15	25.45	-8	10,634	-0.08%
2022/12/05	54	26.26	50	26.49	26.20	4	10,714	0.04%
2022/12/02	19	26.89	64	26.80	26.60	-45	10,828	-0.42%
2022/12/01	240	26.78	241	26.97	26.75	-1	10,859	-0.01%	大買/大賣/
2022/11/30	469	26.94	449	27.09	26.95	20	10,792	0.19%	大買/大賣/
2022/11/29	34	26.26	24	26.21	26.80	10	10,174	0.10%
2022/11/28	0	0.00	11	24.25	24.40	-11	9,875	-0.11%
2022/11/25	2	23.70	0	0.00	23.65	2	10,053	0.02%
2022/11/24	13	23.69	7	23.94	24.20	6	10,508	0.06%
2022/11/21	0	0.00	2	24.05	23.85	-2	14,248	-0.01%
2022/11/18	4	23.80	1	23.65	23.60	3	14,954	0.02%
2022/11/17	1	23.35	2	23.80	23.85	-1	15,224	-0.01%
2022/11/16	33	23.18	28	23.75	23.15	5	15,422	0.03%
2022/11/15	1	23.40	0	0.00	23.40	1	15,586	0.01%
2022/11/14	1	23.85	2	23.45	23.80	-1	15,984	-0.01%
2022/11/11	11	23.15	11	22.55	22.50	0	16,260	0.00%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/09	2	22.98	0	0.00	22.95	2	18,361	0.01%
2022/11/08	3	23.12	2	23.00	22.80	1	19,312	0.01%
2022/11/07	27	22.80	27	22.88	22.80	0	20,064	0.00%
2022/11/04	1	22.85	0	0.00	22.85	1	21,064	0.00%
2022/11/03	0	0.00	2	22.30	22.30	-2	22,463	-0.01%
2022/11/02	4	22.21	2	22.50	22.35	2	23,695	0.01%
2022/10/31	2	21.53	1	21.25	21.30	1	25,130	0.00%
2022/10/28	2	21.05	3	21.08	20.60	-1	26,580	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	28,727	0.00%
2022/10/24	20	22.00	23	21.78	21.65	-3	35,735	-0.01%
2022/10/20	2	21.65	0	0.00	21.70	2	36,363	0.01%
2022/10/19	0	0.00	1	23.05	22.25	-1	36,460	0.00%
2022/10/18	1	23.15	4	22.80	22.85	-3	36,559	-0.01%
2022/10/14	4	23.46	0	0.00	23.50	4	37,356	0.01%
2022/10/11	0	0.00	7	23.89	23.75	-7	38,411	-0.02%
2022/10/06	1	25.85	1	25.95	25.75	0	39,949	0.00%
2022/10/05	3	26.03	3	26.00	25.60	0	40,450	0.00%
2022/10/04	32	25.60	32	25.46	25.60	0	40,722	0.00%
2022/10/03	41	24.94	43	25.09	24.95	-2	42,214	0.00%
2022/09/30	2	24.60	0	0.00	25.25	2	42,620	0.00%
2022/09/29	60	25.28	68	25.40	25.40	-8	42,705	-0.02%
2022/09/28	22	25.24	12	24.23	24.00	10	42,782	0.02%
2022/09/26	30	26.48	50	25.98	25.25	-20	43,086	-0.05%
2022/09/23	73	27.32	68	27.92	27.05	5	43,240	0.01%
2022/09/22	5	28.05	5	28.14	28.10	0	43,277	0.00%
2022/09/21	86	27.58	66	27.73	27.50	20	43,676	0.05%
2022/09/20	73	27.63	73	27.43	27.70	0	43,916	0.00%
2022/09/19	63	27.15	63	27.85	27.15	0	44,367	0.00%
2022/09/16	25	28.02	74	28.23	27.95	-49	44,831	-0.11%
2022/09/15	267	28.02	260	28.23	27.80	7	45,357	0.02%	大買/大賣/
2022/09/14	41	28.21	41	27.41	28.25	0	45,478	0.00%
2022/09/13	151	27.89	122	27.95	27.95	29	45,852	0.06%	大買/大賣/
2022/09/12	26	26.21	22.2	26.56	26.40	3.8	45,748	0.01%
2022/09/08	45	26.53	43	26.43	26.30	2	46,444	0.00%
2022/09/07	49	26.57	51	26.39	26.35	-2	47,626	0.00%
2022/09/06	6	26.53	8	26.38	26.55	-2	48,692	0.00%
2022/09/05	20	27.27	30	26.99	27.05	-10	51,176	-0.02%
2022/09/02	73	28.07	71	28.47	28.00	2	51,905	0.00%
2022/09/01	19	28.46	45	28.46	28.15	-26	51,864	-0.05%
2022/08/31	193	28.36	143	28.57	28.30	50	51,682	0.10%	大買/大賣/
2022/08/30	640	28.79	614	29.26	28.60	26	51,291	0.05%	大買/大賣/
2022/08/29	449	29.18	423	29.06	29.40	26	50,367	0.05%	大買/大賣/
2022/08/26	8	28.36	35	28.82	29.25	-27	48,589	-0.06%
2022/08/25	88	26.85	110	27.05	26.60	-22	47,742	-0.05%	大賣/
2022/08/24	134	26.60	134	26.52	26.60	0	47,050	0.00%	大買/大賣/
2022/08/23	47	26.24	49	25.85	26.45	-2	46,763	0.00%
2022/08/22	136	25.77	133	26.08	25.75	3	46,580	0.01%	大買/大賣/
2022/08/19	175	26.46	180	27.16	26.45	-5	46,438	-0.01%	大買/大賣/
2022/08/18	143	26.83	141	26.53	26.85	2	46,139	0.00%	大買/大賣/
2022/08/17	763	26.66	769	27.11	26.55	-6	45,820	-0.01%	大買/大賣/
2022/08/16	254	26.66	269	26.69	26.65	-15	45,687	-0.03%	大買/大賣/
2022/08/15	242	26.59	265	25.81	26.60	-23	47,549	-0.05%	大買/大賣/
2022/08/12	120.2	25.92	96	25.86	25.85	24.2	48,897	0.05%	大買/
2022/08/11	488	25.53	516	26.27	25.45	-28	50,721	-0.06%	大買/大賣/
2022/08/10	845	26.35	885	26.61	26.20	-40	50,516	-0.08%	大買/大賣/
2022/08/09	515	25.90	513	25.97	25.90	2	49,539	0.00%	大買/大賣/
2022/08/08	77	24.73	54	24.08	25.25	23	48,753	0.05%
2022/08/05	207	24.77	141	24.81	24.95	66	48,700	0.14%	大買/大賣/
2022/08/04	172	25.20	164	24.77	24.15	8	48,290	0.02%	大買/大賣/
2022/08/03	916	25.92	891	26.92	25.50	25	47,629	0.05%	大買/大賣/
2022/08/02	2,374.5	26.73	2,383	26.42	26.85	-8.5	46,183	-0.02%	大買/大賣/
2022/08/01	430	25.42	396	24.78	25.90	34	42,566	0.08%	大買/大賣/
2022/07/29	41	22.95	87	22.29	23.55	-46	41,474	-0.11%
2022/07/28	285	21.45	351.6	21.94	21.45	-66.6	40,654	-0.16%	大買/大賣/
2022/07/27	107	21.37	103	20.74	21.40	4	40,160	0.01%	大買/大賣/
2022/07/26	185	20.77	182	20.53	21.00	3	39,943	0.01%	大買/大賣/
2022/07/25	21	20.92	36	20.97	20.85	-15	39,764	-0.04%
2022/07/22	111	21.89	74	21.69	21.40	37	39,621	0.09%	大買/
2022/07/21	130	21.12	109.5	21.11	21.25	20.5	38,973	0.05%	大買/大賣/
2022/07/20	258	21.09	241	21.52	21.05	17	38,626	0.04%	大買/大賣/
2022/07/19	36	21.41	19	21.59	21.15	17	38,296	0.04%
2022/07/18	312	21.86	322	21.82	21.80	-10	37,993	-0.03%	大買/大賣/
2022/07/15	402	21.44	441	21.42	21.50	-39	37,182	-0.10%	大買/大賣/
2022/07/14	286	21.58	206	21.37	21.40	80	36,486	0.22%	大買/大賣/
2022/07/13	216	20.62	342	20.67	20.60	-126	35,456	-0.36%	大買/大賣/鉅額交易
2022/07/12	150	19.68	120	20.25	19.70	30	34,802	0.09%	大買/大賣/
2022/07/11	688	20.92	679	21.17	20.85	9	34,331	0.03%	大買/大賣/
2022/07/08	101	20.26	17	20.41	20.80	84	32,719	0.26%	大買/
2022/07/07	23	19.01	13.2	19.13	18.95	9.9	32,220	0.03%
2022/07/06	2	18.60	6	18.71	18.20	-4	31,933	-0.01%
2022/07/05	123	19.20	113	18.79	19.25	10	31,660	0.03%	大買/大賣/
2022/07/04	106	18.49	106	18.20	18.20	0	31,282	0.00%	大買/大賣/
2022/07/01	2	17.98	5	17.99	17.95	-3	31,008	-0.01%
2022/06/30	54	19.24	186	19.20	19.10	-132	30,641	-0.43%	大賣/鉅額交易
2022/06/29	101	20.58	88	20.75	20.30	13	30,269	0.04%	大買/
2022/06/28	12	20.65	16	20.56	20.15	-4	29,605	-0.01%
2022/06/27	45	20.56	40.1	20.62	20.65	5	29,190	0.02%
2022/06/24	29	20.05	22.3	20.16	20.10	6.8	28,552	0.02%
2022/06/23	161.1	19.63	161	19.57	19.65	0.1	27,913	0.00%	大買/大賣/
2022/06/22	92	18.65	90	19.56	18.50	2	26,992	0.01%
2022/06/21	52	19.60	52	19.69	19.75	0	26,464	0.00%
2022/06/20	323.5	19.58	323	20.25	19.35	0.5	25,718	0.00%	大買/大賣/
2022/06/17	514.1	21.23	443	20.71	21.45	71.1	25,034	0.28%	大買/大賣/
2022/06/16	294	22.05	305	20.66	21.10	-11	24,155	-0.05%	大買/大賣/
2022/06/15	753	20.86	749.3	21.74	20.30	3.8	22,735	0.02%	大買/大賣/
2022/06/14	897.1	22.49	932	23.20	21.70	-34.9	21,487	-0.16%	大買/大賣/
2022/06/13	521	23.32	437	23.43	23.45	84	18,643	0.45%	大買/大賣/
2022/06/10	3	20.98	29	21.18	21.35	-26	17,641	-0.15%
2022/06/09	50.3	19.88	91	20.01	20.10	-40.8	17,424	-0.23%
2022/06/08	43	20.41	72	20.65	20.25	-29	17,317	-0.17%
2022/06/07	97	20.81	43	21.03	21.10	54	17,173	0.31%
2022/06/06	2	19.65	3	19.57	19.80	-1	16,947	-0.01%
2022/06/02	32	19.98	54	19.82	19.70	-22	16,874	-0.13%
2022/06/01	16	19.73	48	19.88	19.80	-32	16,748	-0.19%
2022/05/31	24	19.39	11	19.49	19.20	13	16,641	0.08%
2022/05/30	65	19.55	44	19.43	19.80	21	16,565	0.13%
2022/05/27	28	18.84	23	19.15	18.90	5	16,411	0.03%
2022/05/26	102	18.94	45	19.12	18.65	57	16,270	0.35%	大買/
2022/05/25	47	19.92	32	19.99	19.60	15	16,038	0.09%
2022/05/24	211	19.95	239	20.12	19.95	-28	15,873	-0.18%	大買/大賣/
2022/05/23	232.3	20.68	253	20.75	20.10	-20.8	14,560	-0.14%	大買/大賣/
2022/05/20	625	18.57	593	18.57	19.35	32	11,916	0.27%	大買/大賣/
2022/05/19	1,262	16.88	1,262	16.68	17.60	0	9,551	0.00%	大買/大賣/
2022/05/18	82	15.81	117	15.38	16.00	-35	6,888	-0.51%	大賣/
2022/05/17	40	14.38	33	14.43	14.55	7	5,994	0.12%
2022/05/16	143	14.12	153	14.33	14.15	-10	5,443	-0.18%	大買/大賣/
2022/05/13	5	13.40	6	13.46	14.10	-1	4,942	-0.02%
2022/05/12	31	13.93	30	13.98	13.15	1	4,382	0.02%
2022/05/11	34	14.65	4	14.46	13.90	30	3,809	0.79%
2022/05/10	10	14.85	10	14.48	14.50	0	2,945	0.00%
2022/05/09	35	14.19	18	14.66	14.00	17	2,165	0.78%
2022/05/06	22	13.86	12	12.55	13.90	10	1,354	0.74%
2022/05/05	35	12.80	60	12.73	12.90	-25	779	-3.21%
2022/05/04	12	11.73	4	11.63	11.75	8	445	1.80%
2022/04/14	0	10.78	0	0.00	10.80	0	302	0.00%
2022/04/12	0	11.20	0	0.00	11.00	0	295	0.00%
2022/03/07	0	0.00	0.2	10.10	10.05	-0.2	589	-0.04%
2022/01/12	0	0.00	1	10.70	10.65	-1	567	-0.18%
2021/12/27	0	0.00	1	11.20	11.20	-1	480	-0.21%
2021/12/21	0	10.90	0	0.00	10.85	0	456	0.00%
2021/12/13	5	11.46	14	11.49	11.35	-9	398	-2.26%
2021/12/09	11	11.21	1	11.20	11.20	10	349	2.86%
2021/12/08	1	11.35	1	11.25	11.25	0	329	-0.01%
2021/12/07	21	11.25	17	11.30	11.30	4	297	1.34%
2021/10/13	0	9.79	0	0.00	9.74	0	336	0.00%
2021/09/29	2	9.88	0	0.00	9.84	2	459	0.44%
2021/09/01	0	10.25	0	0.00	10.10	0	593	0.00%
2021/08/10	5	10.00	0	0.00	9.97	5	540	0.92%
2021/07/26	1	11.00	0	0.00	10.85	1	747	0.13%
2021/07/15	0	0.00	2	11.25	11.05	-2	1,139	-0.18%
2021/07/14	25	10.50	0	0.00	10.50	25	1,164	2.15%
2021/07/06	2	10.65	0	0.00	10.65	2	1,305	0.15%
2021/06/22	0	10.15	0	0.00	10.20	0	1,571	0.00%
2021/06/16	0.3	10.30	0	0.00	10.25	0.3	1,589	0.02%
2021/04/21	1	11.95	0	0.00	11.90	1	2,461	0.04%
2021/04/13	0	0.00	1	11.85	11.25	-1	3,075	-0.03%
2021/04/06	0	11.50	0	0.00	11.35	0	3,039	0.00%
2021/03/31	0	0.00	1	11.60	11.75	-1	3,023	-0.03%
2021/03/30	16	11.38	17.9	11.48	11.80	-1.9	2,966	-0.06%
2021/03/24	1	11.20	1	11.10	11.10	0	2,763	0.00%
2021/03/19	0	0.00	10	10.80	10.75	-10	2,708	-0.37%
2021/03/16	0	11.10	0	0.00	10.90	0	2,683	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	10.80	0	0.00	10.85	0	2,648	0.00%
2021/03/04	0	10.90	0	0.00	10.95	0	2,645	0.00%
2021/03/03	0	10.95	1	11.00	11.00	-1	2,641	-0.04%
2021/02/26	0	11.20	2	11.25	11.20	-2	2,616	-0.08%
2021/02/25	14	11.61	2	12.05	11.65	12	2,577	0.47%
2021/02/23	0	10.55	1	10.55	10.55	-1	2,206	-0.05%
2021/02/18	0	10.40	0	0.00	10.40	0	2,167	0.00%
2021/02/03	0	10.40	0	0.00	10.45	0	2,119	0.00%
2021/02/02	0	10.55	0	0.00	10.45	0	2,109	0.00%
2021/01/29	0	11.45	0	0.00	10.75	0	2,085	0.00%
2021/01/28	0	11.70	0	0.00	11.10	0	2,060	0.00%
2021/01/26	2	11.60	4	10.95	11.40	-2	1,954	-0.10%
2021/01/18	2	10.95	5	11.10	11.75	-3	1,462	-0.21%
2021/01/15	0	0.00	2	12.10	11.60	-2	1,359	-0.15%
2021/01/14	5	12.35	1	12.35	12.40	4	1,269	0.32%
2021/01/13	0	0.00	7	11.79	11.80	-7	1,165	-0.60%
2021/01/12	19	12.18	29	12.25	12.35	-10	1,026	-0.97%
2021/01/11	6	11.22	2	11.25	11.25	4	530	0.75%
2020/12/31	10	10.53	10	10.54	10.35	0	349	0.00%
2020/12/30	0	0.00	5	10.45	10.45	-5	278	-1.80%
2020/12/28	0	0.00	19	10.03	10.10	-19	212	-8.96%
2020/11/20	2	9.40	0	0.00	9.43	2	309	0.65%
2020/11/11	0.4	9.50	0	0.00	9.47	0.4	319	0.13%
2020/10/15	0	0.00	4	9.34	9.34	-4	355	-1.12%
2020/09/28	0	0.00	0	9.47	9.41	0	653	0.00%
2020/09/21	10	9.65	0	9.73	9.61	10	657	1.52%
2020/09/11	2	9.50	1	9.51	9.42	1	650	0.15%
2020/09/03	2	9.73	0	0.00	9.73	2	635	0.31%
2020/09/01	1	10.10	0	0.00	9.85	1	624	0.16%
2020/08/31	0	0.00	2	10.00	10.00	-2	526	-0.38%
2020/08/27	2	9.22	0	0.00	9.22	2	505	0.40%
2020/08/17	0	0.00	8	9.30	9.29	-8	498	-1.60%
2020/08/11	2	9.23	0	0.00	9.23	2	500	0.40%
2020/08/10	0	9.20	0	0.00	9.26	0	511	0.00%
2020/07/24	1	9.31	10	9.40	9.31	-9	506	-1.78%
2020/07/21	0	0.00	2	9.57	9.50	-2	505	-0.40%
2020/07/16	0	0.00	4	9.82	9.81	-4	490	-0.82%
2020/07/14	9	10.02	7	10.00	9.86	2	476	0.42%
2020/07/13	0	0.00	3	10.10	10.10	-3	429	-0.70%
2020/07/10	6	9.68	0	0.00	9.55	6	411	1.46%
2020/07/09	19	10.26	6	10.60	9.99	13	386	3.37%
2020/07/08	7	9.58	5	9.90	10.05	2	273	0.73%
2020/05/22	0	0.00	6	8.75	8.75	-6	324	-1.85%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/03/04	0	0.00	0.2	9.10	9.11	-0.2	126	-0.17%
2020/02/20	0	0.00	0	9.48	9.50	0	122	0.00%
2020/01/07	0	0.00	1	9.94	9.95	-1	95	-1.05%
2019/12/12	0	0.00	0	10.00	9.96	0	106	0.00%
2019/11/26	5	9.94	0	0.00	9.98	5	115	4.32%
2019/11/22	0	0.00	3	10.00	9.99	-3	117	-2.56%
2019/11/21	0	0.00	0.1	9.97	9.99	-0.1	114	-0.09%
2019/04/24	0	10.35	0	0.00	10.40	0	306	0.00%
2019/04/10	0	0.00	20	10.65	10.70	-20	309	-6.46%
2019/04/01	20	10.63	0	0.00	10.65	20	305	6.55%
2018/12/07	0	0.00	2	10.65	10.65	-2	324	-0.62%
2018/08/15	0	0.00	5	10.25	10.30	-5	548	-0.91%
2018/07/02	2	11.00	0	0.00	10.90	2	581	0.34%
2018/06/06	0	0.00	3	10.70	10.70	-3	444	-0.68%
2018/05/28	0	0.00	1	10.75	10.80	-1	455	-0.22%
2018/05/21	0	0.00	125	10.53	10.55	-125	350	-35.70%	大賣/鉅額交易
2018/03/20	2	10.55	0	0.00	10.55	2	904	0.22%
2018/02/26	3	10.60	0	0.00	10.55	3	1,208	0.25%
2018/02/05	0	0.00	50	11.25	11.35	-50	1,156	-4.32%
2018/02/02	3	11.50	0	0.00	11.45	3	1,151	0.26%
2018/01/18	1	11.85	0	0.00	11.85	1	1,219	0.08%
2018/01/17	2	11.95	0	0.00	11.90	2	1,216	0.16%
2018/01/15	3	12.10	0	0.00	11.95	3	1,262	0.24%
2018/01/11	3	11.90	0	0.00	11.85	3	1,247	0.24%
2018/01/10	2	11.95	0	0.00	11.85	2	1,244	0.16%
2018/01/09	1	12.10	1	12.25	12.00	0	1,234	0.00%
2018/01/03	2	11.80	0	0.00	11.80	2	1,130	0.18%