江申 (1525)-日盛券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	64.80	66.50	-2	50	-3.93%
2023/03/31	0	0.00	2	65.00	63.60	-2	49	-4.05%
2023/03/30	0	0.00	2	64.70	65.00	-2	48	-4.13%
2023/03/29	1	64.40	4	64.40	64.70	-3	47	-6.31%
2023/03/27	0	0.00	2	64.20	64.80	-2	45	-4.35%
2023/03/22	0	0.00	2	64.15	64.10	-2	44	-4.49%
2023/03/14	0	0.00	2	62.50	62.20	-2	39	-5.12%
2023/02/20	3	62.37	0	0.00	61.50	3	35	8.38%
2023/02/13	5	61.16	0	0.00	60.60	5	37	13.38%
2022/12/13	0	0.00	1	58.90	58.80	-1	40	-2.46%
2022/12/08	1	58.50	0	0.00	58.30	1	41	2.41%
2022/08/18	1	65.00	0	0.00	65.20	1	57	1.74%
2022/08/17	1	65.30	2	64.95	65.30	-1	56	-1.78%
2021/12/30	0	0.00	1	61.40	61.50	-1	27	-3.58%
2021/11/26	0	0.00	5	60.06	60.20	-5	33	-14.72%
2021/11/25	3	60.80	0	0.00	61.30	3	33	8.97%
2021/11/17	1	61.00	0	0.00	60.80	1	35	2.85%
2021/11/15	2	61.00	0	0.00	60.80	2	36	5.41%
2021/10/06	0	0.00	1	61.20	60.90	-1	75	-1.32%
2021/10/01	1	60.70	1	61.20	61.20	0	79	0.00%
2021/09/29	1	61.30	0	0.00	61.30	1	80	1.24%
2021/09/15	0	0.00	1	63.50	63.00	-1	114	-0.88%
2021/09/06	1	62.90	0	0.00	62.80	1	128	0.78%
2021/08/23	0	0.00	1	64.80	64.90	-1	145	-0.69%
2021/08/19	1	63.40	0	0.00	64.40	1	146	0.68%
2021/08/18	0	0.00	1	64.80	65.00	-1	146	-0.68%
2021/08/13	1	66.20	0	0.00	66.80	1	147	0.68%
2021/07/23	1	71.70	0	0.00	72.70	1	171	0.58%
2021/07/22	0	0.00	0.2	71.50	71.50	-0.2	171	-0.09%
2021/07/20	1	71.10	3	71.70	71.10	-2	171	-1.17%
2021/06/29	1	72.20	0	0.00	72.20	1	237	0.42%
2021/06/25	3	75.13	1	75.20	75.20	2	253	0.79%
2021/06/24	1	74.30	0	0.00	72.60	1	278	0.36%
2021/06/23	1	73.30	0	0.00	72.80	1	294	0.34%
2021/06/02	0	0.00	1	70.10	69.50	-1	455	-0.22%
2021/06/01	1	65.70	0	0.00	66.00	1	447	0.22%
2021/05/28	0	0.00	1	64.50	65.20	-1	446	-0.22%
2021/05/26	1	62.90	0	0.00	63.40	1	446	0.22%
2021/05/18	0	63.10	2	62.30	62.50	-2	452	-0.44%
2021/05/17	1	59.00	0	0.00	57.40	1	450	0.22%
2021/05/12	1	63.60	0	0.00	63.40	1	443	0.23%
2021/04/27	0	0.00	1	74.70	74.80	-1	449	-0.22%
2021/04/26	0	0.00	1	76.00	76.00	-1	454	-0.22%
2021/04/20	1	80.80	0	0.00	80.50	1	456	0.22%
2021/04/14	1	81.50	0	0.00	81.50	1	508	0.20%
2021/04/13	0	0.00	2	80.30	78.60	-2	507	-0.39%
2021/04/12	0	0.00	1	79.60	79.30	-1	510	-0.20%
2021/04/09	1	80.30	0	0.00	79.20	1	529	0.19%
2021/04/08	0	0.00	1	82.30	81.40	-1	522	-0.19%
2021/04/07	1	81.50	1	82.60	81.30	0	520	0.00%
2021/04/06	1	81.70	0	0.00	81.50	1	516	0.19%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/30	1	83.20	0.1	83.50	84.20	0.9	497	0.19%
2021/03/29	6	84.18	6	83.70	83.70	0	481	0.00%
2021/03/26	1	80.90	1	79.40	78.90	0	450	0.00%
2021/03/25	0	0.00	1	80.70	79.90	-1	430	-0.23%
2021/03/24	11	77.79	10	78.20	79.70	1	390	0.26%
2021/03/23	3	73.47	2	73.12	72.50	1	303	0.32%
2021/03/05	0	0.00	2	66.20	67.10	-2	270	-0.74%
2021/02/23	0	0.00	0	71.50	70.60	0	303	-0.01%
2021/02/22	0	0.00	1	68.50	69.70	-1	314	-0.32%
2021/02/18	3	68.13	1	68.20	68.40	2	333	0.60%
2021/02/05	1	66.50	0	0.00	67.00	1	333	0.30%
2021/02/04	0	0.00	0	68.90	67.00	0	335	-0.01%
2021/02/02	0	0.00	3	67.73	67.50	-3	345	-0.87%
2021/02/01	1	65.40	1	66.00	66.10	0	343	0.00%
2021/01/29	2	66.90	0	0.00	66.40	2	343	0.58%
2021/01/28	1	68.30	0	0.00	68.00	1	341	0.29%
2021/01/26	0.1	68.40	0	0.00	66.70	0.1	340	0.03%
2021/01/25	0	0.00	5	68.80	68.40	-5	338	-1.48%
2021/01/19	0	0.00	3	72.10	72.00	-3	332	-0.90%
2021/01/18	0	0.00	2	71.20	72.00	-2	328	-0.61%
2021/01/11	5.1	74.59	7	73.57	74.60	-2	353	-0.55%
2021/01/07	0	0.00	1	72.70	72.20	-1	317	-0.32%
2021/01/06	0	0.00	4	69.88	69.40	-4	299	-1.33%
2021/01/05	0	0.00	1	70.20	70.20	-1	293	-0.34%
2021/01/04	6	72.25	2	71.25	72.70	4	287	1.39%
2020/12/31	6	67.68	0	0.00	68.20	6	275	2.18%
2020/12/30	3	67.50	1	67.10	67.40	2	273	0.73%
2020/12/29	1	66.60	3	66.83	66.20	-2	274	-0.73%
2020/12/28	2	68.50	3	65.80	67.70	-1	272	-0.37%
2020/12/23	0	0.00	1	63.70	63.70	-1	267	-0.37%
2020/12/22	1	63.30	0	0.00	62.40	1	274	0.36%
2020/12/21	0	0.00	30	63.72	63.70	-30	275	-10.89%
2020/12/18	3	65.17	0	0.00	64.20	3	278	1.08%
2020/11/30	0	0.00	1	71.10	70.10	-1	420	-0.24%
2020/11/25	1	70.70	0	0.00	68.60	1	504	0.20%
2020/11/24	0	0.00	2	69.90	69.60	-2	524	-0.38%
2020/11/23	1	68.50	0	0.00	68.10	1	548	0.18%
2020/11/18	1	69.40	0	0.00	70.10	1	579	0.17%
2020/11/10	0	0.00	1	65.50	64.70	-1	622	-0.16%
2020/11/04	0	0.00	1	65.30	64.70	-1	610	-0.16%
2020/10/30	1	63.60	1	65.00	63.50	0	607	0.00%
2020/10/29	1	63.90	6	64.40	64.00	-5	605	-0.83%
2020/10/28	2	66.45	4	65.98	65.40	-2	602	-0.33%
2020/10/27	1	67.30	1	68.30	67.30	0	598	0.00%
2020/10/26	1	67.80	2	68.75	67.70	-1	596	-0.17%
2020/10/23	2	69.00	1	68.90	68.60	1	594	0.17%
2020/10/22	7	70.33	2	70.65	70.40	5	584	0.85%
2020/10/19	1	67.10	1	66.20	67.10	0	545	0.00%
2020/10/16	1	67.10	2	68.00	65.80	-1	541	-0.18%
2020/10/14	0	0.00	1	66.90	65.70	-1	534	-0.19%
2020/10/12	5	65.98	0	0.00	66.00	5	529	0.94%
2020/10/05	4	64.58	0	0.00	65.10	4	510	0.78%
2020/09/29	1	65.10	0	0.00	65.10	1	511	0.20%
2020/09/25	0	0.00	1	66.20	62.60	-1	507	-0.20%
2020/09/24	1	63.60	1	63.20	62.10	0	499	0.00%
2020/09/23	1	67.10	0	0.00	66.00	1	494	0.20%
2020/09/21	2	71.75	2	73.60	71.00	0	482	0.00%
2020/09/17	0	0.00	2	70.35	70.20	-2	459	-0.44%
2020/09/16	3	72.70	1	72.30	71.40	2	451	0.44%
2020/09/15	0	0.00	3	63.47	68.40	-3	411	-0.73%
2020/09/14	1	61.00	0	0.00	62.20	1	397	0.25%
2020/09/11	1	61.70	0	0.00	61.80	1	394	0.25%
2020/09/10	1	65.70	0	0.00	64.10	1	386	0.26%
2020/09/08	0	0.00	2	68.45	67.80	-2	374	-0.53%
2020/09/07	2	67.25	5	69.20	67.40	-3	368	-0.81%
2020/09/04	3	67.13	2	67.25	67.80	1	355	0.28%
2020/09/03	2	72.10	3	72.80	70.50	-1	339	-0.29%
2020/09/02	3	73.43	1	74.60	74.60	2	326	0.61%
2020/09/01	2	78.55	1	77.40	75.30	1	310	0.32%
2020/08/31	2	74.45	2	72.65	75.00	0	272	0.00%
2020/08/28	2	66.85	3	66.83	69.20	-1	238	-0.42%
2020/08/27	7	65.54	4	64.53	65.00	3	213	1.40%
2020/08/26	1	65.00	2	65.00	65.00	-1	176	-0.57%
2020/08/25	0	0.00	1	58.40	59.10	-1	145	-0.69%
2020/08/24	2	60.05	3	59.57	58.40	-1	140	-0.71%
2020/08/21	1	56.90	0	0.00	56.60	1	125	0.80%
2020/08/19	3	59.90	1	58.90	60.00	2	95	2.09%
2020/05/21	0	0.00	2	51.60	48.50	-2	73	-2.72%
2020/05/20	2	48.60	0	0.00	48.60	2	62	3.20%
2020/05/18	0	0.00	10	42.70	43.90	-10	55	-17.88%
2020/05/12	0	0.00	10	44.75	44.25	-10	55	-17.93%
2020/04/16	0	0.00	6	43.45	43.75	-6	50	-11.91%
2020/02/14	0	0.00	1	50.20	50.10	-1	27	-3.61%
2019/09/18	0	0.00	22	56.50	57.30	-22	90	-24.29%
2019/09/03	0	0.00	5	55.26	54.70	-5	87	-5.68%
2019/08/21	0	0.00	1	52.10	52.90	-1	84	-1.19%
2019/08/06	1	55.80	0	0.00	55.80	1	79	1.26%
2019/08/02	0	0.00	1	57.60	57.30	-1	80	-1.24%
2019/07/19	1	59.60	0	0.00	59.10	1	79	1.25%
2019/07/17	0	0.00	10	59.65	59.50	-10	80	-12.40%
2019/07/15	0	0.00	10	59.87	59.50	-10	80	-12.37%
2019/07/09	0	0.00	5	59.60	59.50	-5	80	-6.18%
2019/07/05	0	0.00	10	60.39	60.60	-10	82	-12.06%
2019/07/04	0	0.00	1	59.40	59.30	-1	83	-1.20%
2019/07/03	0	0.00	21	60.10	59.70	-21	83	-25.25%
2019/07/02	0	0.00	10	59.02	59.40	-10	82	-12.17%
2019/07/01	0	0.00	15	56.91	57.00	-15	81	-18.48%
2019/06/24	0	0.00	10	56.78	57.20	-10	99	-10.05%
2019/06/21	1	57.60	0	0.00	57.10	1	99	1.00%
2019/06/20	0	0.00	10	56.63	57.00	-10	100	-9.92%
2019/06/04	0	0.00	5	56.12	56.00	-5	121	-4.13%
2019/06/03	0	0.00	5	56.18	56.30	-5	126	-3.94%
2019/05/23	1	57.40	4	57.05	57.20	-3	128	-2.34%
2019/05/08	1	63.40	0	0.00	63.10	1	138	0.72%
2019/05/06	1	64.50	1	64.60	63.40	0	141	0.00%
2019/04/29	1	66.40	2	66.40	66.10	-1	143	-0.70%
2019/04/26	0	0.00	3	66.50	67.90	-3	144	-2.08%
2019/04/25	0	0.00	6	67.28	67.20	-6	147	-4.07%
2019/04/18	3	69.50	0	0.00	69.30	3	176	1.70%
2019/04/15	0	0.00	7	69.50	69.90	-7	174	-4.01%
2019/04/11	1	70.20	3	70.60	70.50	-2	172	-1.16%
2019/04/10	1	70.90	0	0.00	71.40	1	170	0.59%
2019/04/09	1	70.00	0	0.00	70.10	1	168	0.59%
2019/04/08	10	71.10	0	0.00	71.00	10	167	5.96%
2019/04/03	3	71.53	0	0.00	71.80	3	164	1.82%
2019/04/02	0	0.00	1	70.50	70.40	-1	161	-0.62%
2019/04/01	2	71.15	1	69.70	69.70	1	158	0.63%
2019/03/29	6	67.70	10	67.28	68.50	-4	146	-2.72%
2019/03/26	2	64.60	0	0.00	65.00	2	141	1.41%
2019/03/25	2	64.65	0	0.00	64.50	2	141	1.41%
2019/03/22	3	65.60	1	66.70	66.00	2	140	1.43%
2019/03/21	4	66.25	0	0.00	66.00	4	137	2.90%
2019/03/20	2	66.00	0	0.00	66.00	2	137	1.46%
2019/03/19	1	66.40	0	0.00	66.00	1	136	0.73%
2019/03/18	1	65.20	0	0.00	65.00	1	129	0.77%
2019/03/08	0	0.00	1	63.10	63.20	-1	128	-0.78%
2019/03/07	0	0.00	4	63.50	63.50	-4	127	-3.13%
2019/03/05	1	61.80	0	0.00	61.80	1	123	0.81%
2019/03/04	0	0.00	1	62.80	62.50	-1	123	-0.81%
2019/02/26	0	0.00	1	62.30	62.00	-1	125	-0.80%
2019/02/22	2	61.90	0	0.00	61.70	2	124	1.61%
2019/02/21	0	0.00	11	62.61	62.70	-11	122	-8.98%
2019/02/20	4	62.25	0	0.00	63.00	4	125	3.19%
2019/02/19	4	62.10	0	0.00	62.10	4	125	3.18%
2019/02/18	4	62.95	0	0.00	62.00	4	125	3.19%
2019/02/15	1	63.80	0	0.00	63.10	1	123	0.81%
2019/02/13	2	61.70	0	0.00	61.70	2	116	1.72%
2019/01/30	0	0.00	5	62.86	62.70	-5	108	-4.61%
2019/01/18	1	66.60	4	65.05	64.80	-3	99	-3.01%
2019/01/17	1	67.00	2	66.00	65.30	-1	99	-1.01%
2019/01/16	1	67.00	0	0.00	67.00	1	94	1.05%
2019/01/15	3	63.17	0	0.00	63.60	3	87	3.43%
2019/01/14	1	62.20	1	63.00	63.00	0	80	0.00%
2019/01/03	0	0.00	1	55.40	55.00	-1	65	-1.53%
2018/12/13	0	0.00	0.8	57.30	57.80	-0.8	61	-1.27%
2018/11/07	0	0.00	2	52.00	52.50	-2	46	-4.27%
2018/10/17	0	0.00	3	55.93	55.00	-3	52	-5.70%
2018/09/13	0	0.00	5	63.02	63.50	-5	51	-9.62%
2018/09/04	1	71.40	1	70.70	69.70	0	54	0.00%
2018/08/28	0	0.00	30	67.20	67.00	-30	60	-49.40%
2018/08/22	0	0.00	5	68.52	68.00	-5	67	-7.39%
2018/08/21	0	0.00	20	68.26	68.20	-20	67	-29.49%
2018/07/30	0	0.00	2	70.60	70.80	-2	74	-2.69%
2018/07/02	0	0.00	3	74.03	73.60	-3	113	-2.65%
2018/06/20	0	0.00	1	74.90	74.80	-1	114	-0.88%
2018/06/13	0	0.00	1	75.80	76.00	-1	114	-0.87%
2018/06/12	0	0.00	4	75.65	75.30	-4	113	-3.52%
2018/06/11	0	0.00	2	76.55	76.20	-2	111	-1.79%
2018/06/08	6	78.50	3	78.93	76.70	3	110	2.71%
2018/06/07	2	78.10	0	0.00	77.80	2	106	1.87%
2018/06/04	0	0.00	21	74.74	75.00	-21	101	-20.61%
2018/05/30	0	0.00	5	77.16	76.50	-5	96	-5.18%
2018/05/29	6	78.65	1	78.20	78.20	5	93	5.32%
2018/05/28	0	0.00	22	78.27	78.50	-22	93	-23.65%
2018/05/22	0	0.00	2	79.10	79.70	-2	92	-2.15%
2018/05/18	0	0.00	1	79.20	79.10	-1	93	-1.08%
2018/05/11	0	0.00	1	81.20	81.30	-1	99	-1.01%
2018/05/10	0	0.00	5	82.32	81.20	-5	99	-5.01%
2018/05/09	0	0.00	7	82.76	82.40	-7	98	-7.14%
2018/05/08	4	84.78	0	0.00	83.40	4	96	4.14%
2018/05/07	0	0.00	5	82.84	85.00	-5	92	-5.41%
2018/05/04	0	0.00	1	83.50	83.50	-1	87	-1.14%
2018/05/03	0	0.00	2	82.30	82.10	-2	87	-2.28%
2018/04/30	10	85.39	0	0.00	84.70	10	86	11.56%
2018/04/25	0	0.00	4	82.50	82.20	-4	85	-4.67%
2018/04/23	1	83.00	0	0.00	83.00	1	91	1.09%
2018/04/20	17	86.36	0	0.00	85.20	17	91	18.60%
2018/04/19	0	0.00	4	82.38	83.60	-4	89	-4.48%
2018/04/16	3	84.93	2	84.60	84.30	1	89	1.12%
2018/04/13	0	0.00	1	86.50	86.90	-1	87	-1.14%
2018/04/12	5	89.74	6	90.35	89.40	-1	85	-1.17%
2018/04/11	0	0.00	1	81.80	85.90	-1	72	-1.38%
2018/04/09	0	0.00	1	77.80	77.80	-1	67	-1.48%
2018/04/02	0	0.00	1	79.20	79.20	-1	67	-1.47%
2018/03/31	1	78.90	5	78.62	78.80	-4	68	-5.84%
2018/03/28	3	78.20	0	0.00	78.00	3	69	4.30%
2018/03/23	0	0.00	2	77.80	77.80	-2	72	-2.77%
2018/03/22	0	0.00	2	79.90	79.30	-2	72	-2.78%
2018/03/19	1	84.00	0.8	83.00	83.70	0.2	70	0.25%
2018/03/13	1	83.00	1	82.50	82.50	0	75	0.00%
2018/03/09	1	81.00	0	0.00	81.00	1	78	1.28%
2018/03/06	1	84.10	0	0.00	82.60	1	79	1.26%
2018/03/05	1	84.10	1	83.50	83.50	0	79	0.00%
2018/02/26	0	0.00	1	84.10	84.10	-1	85	-1.17%
2018/02/23	1	86.00	0	0.00	84.30	1	87	1.15%
2018/02/22	0	0.00	1	83.80	84.00	-1	87	-1.14%
2018/02/12	0	0.00	1	80.40	80.50	-1	92	-1.08%
2018/02/09	1	79.00	1	80.80	80.80	0	91	0.00%
2018/02/08	2	81.60	0	0.00	81.30	2	88	2.25%
2018/02/07	1	82.80	0	0.00	82.70	1	87	1.14%
2018/02/06	0	0.00	2	82.00	80.00	-2	84	-2.36%
2018/02/01	1	90.00	0	0.00	89.70	1	79	1.25%
2018/01/30	1	90.00	0	0.00	89.60	1	80	1.25%
2018/01/22	1	91.20	0	0.00	91.80	1	80	1.24%
2018/01/15	1	88.70	0	0.00	88.20	1	76	1.31%
2018/01/12	0	0.00	15	88.46	89.10	-15	80	-18.67%
2018/01/11	0	0.00	1	88.20	88.20	-1	86	-1.16%
2018/01/10	0	0.00	5	89.18	89.70	-5	86	-5.76%
2018/01/09	1	90.60	0	0.00	90.30	1	85	1.17%
2018/01/08	1	91.00	0	0.00	91.00	1	84	1.18%
2018/01/05	0	0.00	1	91.10	91.10	-1	84	-1.19%
2018/01/04	1	90.60	2	90.55	90.50	-1	84	-1.18%
2018/01/02	1	90.50	0	0.00	91.30	1	84	1.19%