江申 (1525)-新光券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	70.00	69.50	0	43	-0.01%
2024/04/24	2	69.90	1	70.10	69.90	1	45	2.23%
2024/04/23	0	68.40	0	0.00	68.50	0	46	0.00%
2024/04/22	2	68.00	0.1	68.50	68.10	1.9	47	4.08%
2024/04/19	1	68.50	1	68.70	68.10	0	47	0.00%
2024/04/17	2	68.80	1	69.80	69.80	1	46	2.13%
2024/04/16	1	70.09	3	69.50	68.90	-2	46	-4.23%
2024/04/15	1	72.20	31	71.53	70.60	-30	46	-65.29%
2024/04/12	0	0.00	0.1	73.62	73.00	-0.1	43	-0.11%
2024/04/10	3	73.60	0	0.00	73.60	3	44	6.68%
2024/03/27	6	73.42	1	73.80	73.80	5	45	11.05%
2024/03/21	0	0.00	3.1	74.20	73.50	-3.1	48	-6.36%
2024/03/19	1	73.20	1	73.40	73.30	0	51	0.00%
2024/03/14	0	0.00	0.1	73.00	72.50	-0.1	59	-0.16%
2024/03/13	0	72.80	1	74.10	72.70	-1	63	-1.56%
2024/03/12	0	0.00	2	73.90	73.70	-2	77	-2.59%
2024/03/11	5	71.58	1	72.00	72.00	4	82	4.88%
2024/03/08	1	72.10	0.1	72.30	71.80	0.9	82	1.07%
2024/03/06	2	73.90	2	73.70	73.50	0	87	0.00%
2024/03/01	0	75.10	0	0.00	74.00	0	88	0.01%
2024/02/27	2	76.05	2	75.10	75.10	0	88	0.00%
2024/02/26	1	75.50	1	76.00	76.10	0	88	0.00%
2024/02/19	0	0.00	2	75.10	74.90	-2	98	-2.04%
2024/02/16	0	74.20	0	0.00	74.80	0	99	0.00%
2024/02/05	0	0.00	5	73.12	73.10	-5	100	-5.00%
2024/01/31	1	73.40	0	0.00	73.50	1	101	0.99%
2024/01/30	1	73.50	0	0.00	73.90	1	101	0.98%
2024/01/25	0.1	74.80	0	0.00	74.80	0.1	105	0.05%
2024/01/24	0	75.10	0	75.70	75.10	0	109	0.00%
2024/01/23	0.1	73.48	0	0.00	74.30	0.1	126	0.04%
2024/01/22	1	73.00	1	73.30	73.60	0	126	0.00%
2024/01/19	0.1	73.36	0	0.00	73.70	0.1	125	0.05%
2024/01/18	1	73.40	0	0.00	73.40	1	126	0.79%
2024/01/17	4.2	73.76	0	0.00	73.60	4.2	127	3.30%
2024/01/16	5	74.58	1	74.55	74.40	4	127	3.12%
2024/01/11	0	0.00	2	76.30	76.30	-2	129	-1.54%
2024/01/10	5	75.94	0	0.00	76.00	5	131	3.80%
2024/01/09	5	76.34	0	0.00	76.30	5	133	3.73%
2024/01/08	0.1	76.81	0	0.00	76.80	0.1	144	0.04%
2024/01/05	0.1	76.72	0	80.80	77.10	0	151	0.03%
2024/01/04	2.1	77.10	0	0.00	76.60	2.1	151	1.35%
2024/01/03	2	78.00	0.2	78.35	77.90	1.8	152	1.18%
2024/01/02	2	78.40	1	78.80	78.30	1	152	0.67%
2023/12/29	5	78.58	1	78.40	78.40	4	153	2.61%
2023/12/28	0.1	78.93	0	0.00	79.00	0.1	153	0.07%
2023/12/27	0.1	79.05	0	0.00	78.80	0.1	154	0.06%
2023/12/26	0.2	78.57	0	0.00	78.80	0.2	154	0.10%
2023/12/25	0	79.00	0	0.00	78.50	0	154	0.02%
2023/12/22	2	78.80	0	0.00	78.70	2	154	1.31%
2023/12/21	3	78.97	1	78.80	78.80	2	154	1.29%
2023/12/20	0.2	79.13	0	0.00	79.00	0.2	154	0.10%
2023/12/19	20.1	79.12	2	79.30	79.00	18.1	153	11.80%
2023/12/18	0.1	80.50	0	0.00	80.00	0.1	153	0.03%
2023/12/15	0.1	81.30	0	0.00	81.30	0.1	152	0.05%
2023/12/14	0.1	80.10	0	0.00	80.20	0.1	152	0.03%
2023/12/13	1	80.50	0	0.00	80.50	1	153	0.65%
2023/12/12	0.3	80.97	1	80.90	80.50	-0.7	153	-0.49%
2023/12/11	1.2	81.35	2	82.35	81.80	-0.8	154	-0.53%
2023/12/08	2.4	82.55	2	82.55	82.20	0.4	156	0.25%
2023/12/07	6.1	84.73	2	84.50	83.80	4.1	158	2.57%
2023/12/06	0.2	82.05	5.3	82.43	82.30	-5.1	151	-3.34%
2023/12/05	5	79.50	0.1	79.50	79.10	4.9	147	3.33%
2023/12/04	3	80.47	5.5	79.87	79.70	-2.4	147	-1.65%
2023/12/01	0.2	79.59	0	80.10	80.30	0.2	145	0.13%
2023/11/30	1.1	78.50	1.1	79.30	78.60	0.1	144	0.06%
2023/11/29	0.1	78.50	0	0.00	78.00	0.1	152	0.07%
2023/11/27	0.1	76.95	1	76.50	76.30	-0.9	160	-0.55%
2023/11/24	5.1	78.00	0	0.00	77.10	5.1	163	3.11%
2023/11/22	1.1	78.42	12	78.43	78.50	-11	164	-6.67%
2023/11/21	0.1	78.07	0	78.70	78.40	0	163	0.02%
2023/11/20	1.2	78.45	0	0.00	78.20	1.2	163	0.73%
2023/11/17	1.1	77.00	3.1	77.88	78.70	-2.1	161	-1.27%
2023/11/16	1	76.87	0	76.00	75.80	1	156	0.63%
2023/11/15	2.1	75.15	1	75.90	76.00	1.1	156	0.68%
2023/11/13	11	74.51	0	0.00	74.30	11	156	7.02%
2023/11/10	6	74.43	2	74.10	74.10	4	157	2.53%
2023/11/09	0	75.10	0	0.00	74.60	0	159	0.00%
2023/11/08	2.1	75.50	0	0.00	75.60	2.1	162	1.31%
2023/11/07	0	75.20	0	0.00	75.00	0	163	0.00%
2023/11/03	0	0.00	3	74.17	73.80	-3	167	-1.80%
2023/11/02	1	73.50	1	73.60	73.60	0	167	0.00%
2023/11/01	2	73.65	1	73.80	73.20	1	167	0.61%
2023/10/31	17.1	76.81	15.1	77.70	74.30	2	166	1.21%
2023/10/30	0	73.40	1	73.10	73.00	-1	153	-0.65%
2023/10/27	2	73.20	0	0.00	73.00	2	155	1.28%
2023/10/26	3	74.13	2	74.55	73.80	1	158	0.63%
2023/10/25	3.1	75.17	0	0.00	75.10	3.1	158	1.93%
2023/10/24	1	74.80	0	75.16	74.70	1	162	0.60%
2023/10/23	0	76.50	0	0.00	75.50	0	164	0.00%
2023/10/20	0	76.30	0	0.00	76.50	0	170	0.00%
2023/10/19	2	78.31	10.1	79.53	78.30	-8	178	-4.50%
2023/10/18	9	78.70	4.5	78.70	79.10	4.5	181	2.49%
2023/10/17	4	79.05	2.1	78.79	78.10	1.9	182	1.06%
2023/10/16	15.1	81.48	4	83.08	79.50	11.1	187	5.90%
2023/10/13	5	79.14	4	78.95	79.00	1	184	0.54%
2023/10/11	0	76.50	14	75.41	75.20	-14	186	-7.50%
2023/10/05	1	76.50	0	0.00	75.80	1	202	0.49%
2023/10/04	1	76.19	0	0.00	76.00	1	211	0.48%
2023/10/03	0	77.79	0	0.00	77.30	0	225	0.00%
2023/10/02	3	77.73	1	78.10	78.30	2	239	0.84%
2023/09/28	0	0.00	2	78.30	78.70	-2	249	-0.80%
2023/09/27	2	77.65	0	0.00	77.50	2	261	0.77%
2023/09/22	0	0.00	1	78.50	78.70	-1	296	-0.34%
2023/09/21	1	79.50	0	0.00	78.50	1	312	0.32%
2023/09/19	2	81.65	1	81.90	81.00	1	372	0.27%
2023/09/18	0	79.50	6	81.68	81.50	-6	385	-1.55%
2023/09/15	1	80.40	2	80.10	80.00	-1	415	-0.24%
2023/09/14	2.1	80.84	0	0.00	80.10	2.1	443	0.46%
2023/09/13	6	80.92	3	81.77	80.90	3	531	0.56%
2023/09/12	1	80.99	1	78.90	79.20	0	548	0.00%
2023/09/11	4	76.10	4	76.43	75.80	0	551	0.00%
2023/09/06	0	0.00	1.1	83.93	83.80	-1.1	581	-0.18%
2023/09/05	5	84.46	3	84.00	83.90	2	612	0.33%
2023/09/04	9.1	85.50	8.1	85.60	85.20	1	620	0.16%
2023/09/01	5.8	85.26	1	84.30	84.40	4.8	628	0.76%
2023/08/31	1	82.59	1	81.00	80.80	0	634	0.00%
2023/08/30	0.1	81.31	0	0.00	83.00	0.1	663	0.01%
2023/08/29	0	79.20	0	0.00	80.00	0	709	0.00%
2023/08/28	0.1	79.51	0	0.00	79.20	0.1	776	0.01%
2023/08/25	0	81.10	5	80.68	80.50	-5	818	-0.61%
2023/08/24	0	81.10	0	0.00	81.10	0	870	0.00%
2023/08/23	0	81.50	0	0.00	81.90	0	894	0.00%
2023/08/22	7	82.60	0	0.00	82.20	7	929	0.75%
2023/08/16	4	83.48	2	84.10	84.60	2	948	0.21%
2023/08/14	2	85.80	4.3	85.98	86.10	-2.3	962	-0.24%
2023/08/11	0	89.20	0	0.00	88.30	0	975	0.00%
2023/08/10	2	89.00	3	89.33	89.40	-1	981	-0.10%
2023/08/09	0	91.50	2	91.80	92.10	-2	984	-0.20%
2023/08/04	3	92.82	0	0.00	93.90	3	1,038	0.29%
2023/08/02	2	92.70	2.2	92.94	91.80	-0.2	1,037	-0.02%
2023/07/31	0	0.00	0.3	96.70	94.90	-0.3	1,044	-0.03%
2023/07/27	0.5	94.86	3	95.53	96.00	-2.5	1,041	-0.24%
2023/07/26	3	94.93	3	93.77	93.90	0	1,040	0.00%
2023/07/25	1	96.30	4	96.03	97.20	-3	1,038	-0.29%
2023/07/24	13	96.75	4	95.48	94.70	9	1,035	0.87%
2023/07/21	7	98.13	9	99.51	100.50	-2	1,026	-0.19%
2023/07/20	3	99.60	7.1	100.70	100.50	-4.1	1,022	-0.40%
2023/07/19	1.1	102.39	6	101.00	99.30	-4.9	1,019	-0.48%
2023/07/18	8.3	103.17	4	101.88	102.00	4.3	1,013	0.42%
2023/07/17	6	105.08	2	104.75	105.00	4	1,006	0.40%
2023/07/14	1	107.50	0	0.00	107.50	1	1,003	0.10%
2023/07/13	0	0.00	1	107.00	107.00	-1	1,001	-0.10%
2023/07/12	1.1	109.45	1	109.00	106.50	0.1	997	0.01%
2023/07/11	1	110.00	3	109.00	110.50	-2	988	-0.20%
2023/07/10	4	109.88	8	108.31	109.50	-4	979	-0.41%
2023/07/07	8	112.69	7	111.43	112.50	1	965	0.10%
2023/07/06	8	115.38	6	115.50	114.50	2	953	0.21%
2023/07/05	5	118.50	4	119.00	118.50	1	944	0.11%
2023/07/04	12.1	118.00	9	117.94	117.00	3	934	0.33%
2023/07/03	0	0.00	4	115.75	115.50	-4	919	-0.44%
2023/06/30	5.1	114.82	8	114.50	117.50	-3	910	-0.32%
2023/06/29	19	114.89	14.2	114.80	113.00	4.8	899	0.53%
2023/06/28	38	118.21	32	118.63	115.00	6	885	0.68%
2023/06/27	1	113.50	7	112.07	112.00	-6	831	-0.72%
2023/06/26	3.4	114.09	9.1	114.11	114.00	-5.7	823	-0.69%
2023/06/21	31.1	119.15	19	119.08	118.50	12.1	808	1.49%
2023/06/20	31.1	119.14	53.3	117.99	115.50	-22.2	777	-2.85%
2023/06/19	73.4	125.93	64	126.88	123.50	9.4	748	1.26%
2023/06/16	14	116.61	9.3	116.82	118.00	4.7	659	0.71%
2023/06/15	3	105.33	4	105.88	107.50	-1	635	-0.16%
2023/06/14	14	107.75	9	106.94	105.50	5	627	0.80%
2023/06/13	3.1	109.80	7.3	108.90	110.00	-4.3	617	-0.69%
2023/06/12	11.1	111.05	4	110.38	110.00	7.1	607	1.17%
2023/06/09	12.2	111.07	14.7	109.84	110.50	-2.5	591	-0.42%
2023/06/08	7	106.36	6.1	106.42	107.50	1	560	0.17%
2023/06/07	14	107.82	8.4	108.32	106.50	5.6	551	1.02%
2023/06/06	13	107.12	14	107.43	109.00	-1	535	-0.19%
2023/06/05	28.2	110.51	44	109.84	108.00	-15.8	521	-3.03%
2023/06/02	38.1	108.71	38.1	109.41	110.50	0.1	491	0.01%
2023/06/01	56	113.46	32	113.64	113.50	24	442	5.42%
2023/05/31	10	107.00	20.1	108.24	110.00	-10.1	375	-2.70%
2023/05/30	21.1	103.82	23	102.33	100.00	-1.9	332	-0.58%
2023/05/29	4	96.99	24	95.50	98.60	-20	279	-7.15%
2023/05/26	12.4	87.29	17.3	87.11	89.70	-4.9	254	-1.92%
2023/05/25	1	82.50	2	83.05	82.70	-1	219	-0.45%
2023/05/24	10	80.18	1	81.90	82.20	9	213	4.21%
2023/05/23	4	81.50	3	81.30	81.50	1	208	0.48%
2023/05/22	3	82.40	6	82.73	82.50	-3	204	-1.47%
2023/05/19	2	81.80	2	80.70	81.50	0	199	0.00%
2023/05/18	27.1	81.03	27.2	81.38	80.80	-0.2	193	-0.09%
2023/05/17	26	81.68	10.2	81.15	81.00	15.8	181	8.70%
2023/05/16	5.6	78.45	2.2	77.85	78.00	3.4	165	2.07%
2023/05/15	21	77.91	34	76.12	75.80	-13	159	-8.15%
2023/05/12	33.3	78.90	14	78.89	78.70	19.3	153	12.55%
2023/05/11	33.3	78.90	14	78.89	78.60	19.3	142	13.54%
2023/05/10	24	77.24	7	77.30	78.40	17	120	14.13%
2023/05/09	0	0.00	3	71.30	71.30	-3	95	-3.13%
2023/05/08	5.4	72.82	12	72.54	72.00	-6.6	93	-7.04%
2023/05/05	0	70.00	0	0.00	70.10	0	81	0.03%
2023/05/04	0	0.00	0.1	71.40	71.50	-0.1	80	-0.07%
2023/05/02	3	72.42	6	71.35	72.50	-3	79	-3.76%
2023/04/28	2	70.60	1	70.60	71.20	1	77	1.30%
2023/04/27	5	70.38	0	0.00	70.50	5	75	6.61%
2023/04/26	0	0.00	2	67.80	67.80	-2	71	-2.82%
2023/04/20	4	68.40	2	68.10	68.60	2	68	2.94%
2023/04/19	0.2	67.92	0	68.80	67.50	0.2	66	0.28%
2023/04/18	1	70.50	0	0.00	70.40	1	64	1.57%
2023/04/17	0	0.00	5	69.00	70.50	-5	62	-7.94%
2023/04/14	0	0.00	2	69.30	69.20	-2	60	-3.28%
2023/04/13	5	69.06	3	69.00	69.00	2	58	3.39%
2023/04/12	0	0.00	3	68.03	68.30	-3	57	-5.21%
2023/04/11	2	68.00	1	67.30	68.00	1	56	1.78%
2023/04/10	2.1	66.51	0	0.00	66.80	2.1	53	3.95%
2023/04/07	0	0.00	1	66.50	66.50	-1	50	-1.96%
2023/03/31	1	63.99	0	0.00	63.60	1	49	2.06%
2023/03/29	0	64.20	0	0.00	64.70	0	47	0.03%
2023/03/28	1	64.01	0	0.00	64.60	1	46	2.19%
2023/03/22	0	64.20	0	0.00	64.10	0	44	0.03%
2023/03/21	0	63.50	2	63.50	64.90	-2	43	-4.59%
2023/03/16	0	61.30	0	0.00	61.50	0	40	0.05%
2023/03/14	0	62.70	0	0.00	62.20	0	39	0.04%
2023/03/13	1	61.42	0	0.00	63.60	1	38	2.66%
2023/03/10	3	63.03	0.5	62.94	64.00	2.5	37	6.66%
2023/03/09	1	63.90	1.5	63.70	63.20	-0.5	36	-1.37%
2023/03/07	1	62.50	0	0.00	62.60	1	37	2.70%
2023/02/24	0	61.20	0	0.00	61.00	0	36	0.04%
2023/02/22	0	61.08	2	62.00	61.40	-2	35	-5.53%
2023/02/17	0.1	60.50	0	0.00	61.00	0.1	35	0.14%
2023/02/14	0	0.00	2	60.30	60.40	-2	37	-5.35%
2023/02/10	1	61.30	0	0.00	60.40	1	36	2.75%
2023/02/08	0	0.00	1	59.20	59.60	-1	34	-2.87%
2023/02/02	0	0.00	2	59.00	59.90	-2	36	-5.51%
2023/02/01	0	0.00	1	58.30	58.90	-1	35	-2.80%
2023/01/30	0	0.00	1	58.30	58.50	-1	35	-2.78%
2023/01/17	1	56.60	3	56.93	56.70	-2	35	-5.71%
2023/01/13	1	56.90	1	57.20	57.20	0	34	0.00%
2023/01/11	1	57.60	0	0.00	57.70	1	34	2.89%
2023/01/10	0	0.00	1	58.00	57.60	-1	34	-2.88%
2023/01/03	2	56.45	2	56.80	56.80	0	39	0.00%
2022/12/30	1	56.60	1	57.00	57.00	0	38	0.00%
2022/12/26	1	57.70	0	0.00	57.10	1	39	2.53%
2022/12/23	1	57.10	0	0.00	57.70	1	39	2.56%
2022/12/22	0	0.00	1	58.10	57.70	-1	39	-2.52%
2022/12/21	0	0.00	1	57.00	57.00	-1	39	-2.51%
2022/12/20	2	59.05	2	57.85	57.00	0	40	0.00%
2022/12/19	2	58.30	1	58.50	58.30	1	40	2.47%
2022/12/16	1	58.20	1	58.50	58.50	0	40	0.00%
2022/12/15	0	0.00	1	58.70	58.70	-1	41	-2.43%
2022/12/13	2	58.90	4	58.43	58.80	-2	40	-4.91%
2022/12/09	1	58.30	0	0.00	58.00	1	41	2.43%
2022/12/08	1	58.50	0	0.00	58.30	1	41	2.41%
2022/12/07	2	58.20	1	58.20	58.00	1	41	2.40%
2022/12/06	1	59.50	2	59.45	59.50	-1	41	-2.39%
2022/12/01	0	0.00	2	60.70	61.00	-2	44	-4.55%
2022/11/30	1	60.20	1	60.30	60.80	0	44	0.00%
2022/11/29	5	60.80	0	0.00	60.20	5	44	11.12%
2022/11/28	2	60.05	1	60.40	59.70	1	43	2.32%
2022/11/18	0	0.00	1	55.90	56.30	-1	42	-2.37%
2022/11/17	0	0.00	0.1	55.30	56.00	-0.1	41	-0.24%
2022/11/11	0	0.00	1	56.50	57.30	-1	42	-2.34%
2022/11/09	0	0.00	1	57.60	56.80	-1	47	-2.10%
2022/11/08	1	57.00	0	0.00	56.00	1	62	1.60%
2022/11/04	1	55.00	0	0.00	55.00	1	63	1.57%
2022/10/07	0	57.80	0	0.00	58.20	0	57	0.00%
2022/10/05	1	58.40	1	59.10	57.80	0	57	0.00%
2022/09/27	0	0.00	1	58.60	59.00	-1	57	-1.74%
2022/09/26	1	60.10	1	60.70	58.60	0	58	0.00%
2022/09/21	2	61.60	2	62.30	61.40	0	59	0.00%
2022/09/16	0	0.00	1	63.20	62.80	-1	59	-1.69%
2022/09/14	1	62.40	0	0.00	62.40	1	58	1.70%
2022/09/12	2	61.95	1	61.90	62.70	1	60	1.66%
2022/09/05	1	64.90	0	0.00	64.30	1	59	1.67%
2022/08/25	0	0.00	3	64.00	63.30	-3	57	-5.24%
2022/08/24	0	0.00	2	63.55	63.70	-2	57	-3.46%
2022/08/23	0	0.00	6	63.38	63.50	-6	57	-10.38%
2022/08/22	0	0.00	1	63.90	63.40	-1	58	-1.71%
2022/08/19	5	64.90	0	0.00	64.20	5	57	8.71%
2022/08/18	0	0.00	1	65.00	65.20	-1	57	-1.74%
2022/08/17	1.1	64.65	2	64.60	65.30	-0.9	56	-1.60%
2022/08/16	5	64.66	10	65.08	64.50	-5	55	-9.07%
2022/08/15	20	65.44	1	61.00	66.30	19	49	38.54%
2022/08/11	1	61.40	0	0.00	60.50	1	33	2.97%
2022/07/29	0	0.00	1	57.90	57.90	-1	30	-3.30%
2022/07/27	1	59.20	0	0.00	59.50	1	30	3.31%
2022/07/25	0	0.00	2	59.20	59.20	-2	29	-6.76%
2022/07/22	2	59.40	0	0.00	59.10	2	29	6.67%
2022/07/21	1	59.50	0	0.00	59.40	1	30	3.31%
2022/07/19	0	0.00	1	60.10	60.00	-1	30	-3.31%
2022/07/15	1	59.50	0	0.00	59.50	1	31	3.21%
2022/07/13	2	59.05	2	60.00	60.70	0	31	0.00%
2022/07/12	1	59.10	1	59.00	58.60	0	30	0.00%
2022/07/08	1	59.40	1	59.60	59.60	0	30	0.00%
2022/07/07	1	59.40	1	60.00	60.00	0	31	0.00%
2022/06/16	2	60.00	3	58.63	59.60	-1	39	-2.55%
2022/06/15	4	57.08	5	57.18	58.90	-1	38	-2.62%
2022/06/14	1	56.40	0	0.00	56.40	1	36	2.73%
2022/05/24	0	0.00	1	57.50	57.20	-1	37	-2.67%
2022/05/10	1	57.20	0	0.00	57.10	1	36	2.75%
2022/04/25	0	0.00	1	58.40	58.40	-1	37	-2.70%
2022/04/21	1	59.00	1	59.40	59.00	0	37	0.00%
2022/04/20	1	58.90	1	59.40	59.20	0	36	0.00%
2022/04/19	1	58.80	0	0.00	59.00	1	36	2.77%
2022/04/18	0	0.00	2	59.45	59.20	-2	36	-5.55%
2022/04/14	1	59.20	0	0.00	59.30	1	35	2.79%
2022/04/13	1	59.30	2	59.80	59.80	-1	35	-2.79%
2022/04/12	2	59.35	1	60.10	59.40	1	35	2.80%
2022/04/11	1	59.80	0	0.00	59.90	1	35	2.81%
2022/04/07	2	60.10	2	60.90	60.30	0	35	0.00%
2022/04/01	1	60.60	0	0.00	60.80	1	35	2.79%
2022/03/30	0	0.00	1	60.90	61.00	-1	35	-2.81%
2022/03/29	1	60.40	0	0.00	60.90	1	35	2.85%
2022/03/25	0	0.00	1	61.50	60.70	-1	35	-2.81%
2022/03/23	1	59.70	1	60.70	60.10	0	27	0.00%
2022/03/16	0	0.00	1	59.10	59.10	-1	23	-4.26%
2022/03/15	0	0.00	1	59.00	58.80	-1	23	-4.26%
2022/03/10	0	0.00	2	60.30	60.20	-2	23	-8.68%
2022/03/02	1	59.90	0	0.00	60.40	1	22	4.39%
2022/02/15	0	0.00	0.1	58.80	58.80	-0.1	23	-0.38%
2022/02/10	0	0.00	1	60.50	59.70	-1	24	-4.02%
2022/01/21	1	59.60	0	0.00	59.30	1	24	4.09%
2022/01/20	0	0.00	3.1	61.12	60.20	-3.1	24	-12.52%
2022/01/18	0	0.00	0.3	59.00	59.00	-0.3	24	-1.03%
2022/01/14	0	0.00	4	59.10	59.10	-4	24	-16.30%
2021/12/02	2	59.40	0	0.00	58.50	2	33	5.90%
2021/11/26	0	0.00	4	60.15	60.20	-4	33	-11.78%
2021/11/22	0	0.00	2	60.55	60.70	-2	34	-5.80%
2021/11/10	0	0.00	2	60.50	60.50	-2	38	-5.24%
2021/11/01	1	62.50	0	0.00	62.60	1	41	2.41%
2021/10/28	2	62.70	0	0.00	62.50	2	42	4.68%
2021/10/20	0	0.00	4	63.15	63.40	-4	52	-7.62%
2021/10/19	0	0.00	7	62.99	63.50	-7	54	-12.91%
2021/10/18	2	62.70	1	62.60	62.60	1	54	1.82%
2021/10/15	3	61.40	0	0.00	61.50	3	57	5.20%
2021/10/12	5	62.30	0	0.00	60.60	5	66	7.55%
2021/10/06	2	61.00	0	0.00	60.90	2	75	2.64%
2021/10/04	0	0.00	1	60.90	59.80	-1	79	-1.26%
2021/09/24	1	62.80	0	0.00	62.40	1	88	1.13%
2021/09/17	1	63.50	1	63.10	63.50	0	98	0.00%
2021/09/16	0	0.00	1	62.60	62.60	-1	109	-0.92%
2021/09/15	0	0.00	1	63.40	63.00	-1	114	-0.88%
2021/09/07	1	63.60	0	0.00	63.20	1	126	0.79%
2021/09/03	1	63.20	0	0.00	63.20	1	128	0.78%
2021/09/01	1	64.00	0	0.00	64.30	1	129	0.77%
2021/08/31	0	0.00	1	63.70	64.20	-1	130	-0.77%
2021/08/30	1	65.30	0	0.00	65.30	1	132	0.76%
2021/08/27	0	0.00	1	64.80	64.80	-1	132	-0.75%
2021/08/25	2	64.95	1	65.30	65.10	1	144	0.69%
2021/08/20	2	63.15	0	0.00	63.70	2	147	1.36%
2021/08/18	2	64.75	1	64.00	65.00	1	146	0.68%
2021/08/16	1	64.30	0	0.00	65.20	1	147	0.68%
2021/08/11	0	0.00	6	66.35	66.20	-6	148	-4.06%
2021/08/05	1	68.90	0	0.00	68.60	1	159	0.63%
2021/07/30	1	69.00	1	70.30	69.00	0	165	0.00%
2021/07/29	1	69.50	1	70.70	70.70	0	163	0.00%
2021/07/28	2	69.10	0	0.00	70.50	2	166	1.20%
2021/07/27	2	73.90	2	73.30	72.80	0	169	0.00%
2021/07/26	1	73.20	1	73.20	73.00	0	170	0.00%
2021/07/23	0	0.00	1	73.10	72.70	-1	171	-0.58%
2021/07/22	2	71.60	16	71.67	71.50	-14	171	-8.14%
2021/07/21	1	71.50	0	0.00	70.80	1	172	0.58%
2021/07/20	12	71.73	0	0.00	71.10	12	171	7.00%
2021/07/19	2	74.50	0	0.00	74.20	2	170	1.17%
2021/07/16	0	0.00	3	75.20	75.00	-3	177	-1.69%
2021/07/15	4	73.40	0	0.00	74.00	4	179	2.23%
2021/07/14	5	72.84	0	0.00	73.00	5	183	2.72%
2021/07/13	7	75.04	2	74.50	73.70	5	186	2.68%
2021/07/12	2	73.00	1	73.30	73.40	1	183	0.54%
2021/07/07	2	73.60	2	74.35	74.20	0	201	0.00%
2021/07/06	2	74.80	1	73.70	73.80	1	204	0.49%
2021/07/05	1	75.10	2	74.75	75.10	-1	214	-0.47%
2021/07/02	1	71.00	2	73.35	73.10	-1	215	-0.46%
2021/07/01	3	71.17	1	70.50	70.40	2	219	0.91%
2021/06/30	1	72.50	0	0.00	72.30	1	226	0.44%
2021/06/29	3	72.53	2	72.85	72.20	1	237	0.42%
2021/06/28	4	75.30	1.1	75.21	75.20	2.9	241	1.21%
2021/06/25	10.1	75.28	6	75.78	75.20	4.1	253	1.62%
2021/06/24	1	73.60	1	74.70	72.60	0	278	0.00%
2021/06/23	3	71.27	5	71.94	72.80	-2	294	-0.68%
2021/06/22	0	0.00	6	69.10	68.50	-6	327	-1.83%
2021/06/21	0	0.00	3	68.23	68.60	-3	413	-0.73%
2021/06/18	2	68.65	1.1	68.40	68.40	1	450	0.21%
2021/06/17	3	68.60	1	68.80	68.80	2	451	0.44%
2021/06/16	0	0.00	0.3	68.30	68.30	-0.3	452	-0.07%
2021/06/15	0	0.00	2	69.15	69.40	-2	452	-0.44%
2021/06/11	1	68.10	0	0.00	68.10	1	451	0.22%
2021/06/10	2	68.60	1	68.70	68.50	1	452	0.22%
2021/06/09	0	0.00	1	67.30	68.00	-1	454	-0.22%
2021/06/07	0	0.00	2	65.80	67.30	-2	458	-0.44%
2021/06/04	1	68.60	5	68.78	68.20	-4	457	-0.87%
2021/06/03	4	69.06	12	69.13	69.10	-8	457	-1.74%
2021/06/02	6	69.95	6	69.88	69.50	0	455	0.00%
2021/06/01	0	0.00	2	65.70	66.00	-2	447	-0.45%
2021/05/31	5	64.62	1	64.60	65.00	4	447	0.89%
2021/05/28	3	64.47	3	65.20	65.20	0	446	0.01%
2021/05/27	1	62.60	0	0.00	62.60	1	445	0.22%
2021/05/26	1	63.00	0	0.00	63.40	1	446	0.22%
2021/05/25	15	63.40	0	0.00	63.50	15	446	3.36%
2021/05/19	1	60.40	0	0.00	62.00	1	452	0.22%
2021/05/18	1	62.00	3	59.50	62.50	-2	452	-0.44%
2021/05/17	3	57.80	0	0.00	57.40	3	450	0.67%
2021/05/13	0	0.00	1	61.00	62.10	-1	445	-0.22%
2021/05/03	0	0.00	1	71.91	71.50	-1	442	-0.23%
2021/04/26	1	76.30	0	0.00	76.00	1	454	0.22%
2021/04/23	1	76.10	1	74.60	76.30	0	457	0.00%
2021/04/22	1	79.10	14.1	77.25	76.10	-13.1	460	-2.84%
2021/04/21	1	80.10	3	80.80	79.80	-2	456	-0.44%
2021/04/20	3	81.07	1	81.20	80.50	2	456	0.44%
2021/04/19	0	0.00	2	80.50	80.40	-2	460	-0.43%
2021/04/16	3	80.40	0.3	79.50	79.50	2.7	472	0.57%
2021/04/15	2	80.60	2	81.80	80.20	0	495	0.00%
2021/04/14	14	79.65	7	79.83	81.50	7	508	1.38%
2021/04/13	2	80.26	7	79.90	78.60	-5	507	-0.98%
2021/04/12	4	79.53	6	79.50	79.30	-2	510	-0.39%
2021/04/09	11	80.69	8	79.35	79.20	3	529	0.57%
2021/04/08	1	81.30	8	81.65	81.40	-7	522	-1.34%
2021/04/07	2	81.30	14	82.19	81.30	-12	520	-2.31%
2021/04/06	10	81.71	10	81.76	81.50	0	516	0.00%
2021/04/01	6	83.14	19	82.68	81.30	-13	516	-2.51%
2021/03/31	7	84.04	16	83.85	83.40	-9	504	-1.78%
2021/03/30	6	83.38	12	83.57	84.20	-6	497	-1.21%
2021/03/29	25.1	82.70	63.1	82.02	83.70	-38.1	481	-7.90%
2021/03/26	25.1	79.45	14.1	79.38	78.90	11	450	2.45%
2021/03/25	86	78.71	59	78.29	79.90	27	430	6.27%
2021/03/24	88	78.92	72.2	77.65	79.70	15.8	390	4.04%
2021/03/23	16	73.33	22	73.05	72.50	-6	303	-1.98%
2021/03/22	1	68.10	1	68.90	69.00	0	266	0.00%
2021/03/17	1	70.00	2.3	69.63	69.50	-1.3	267	-0.49%
2021/03/16	0	0.00	1	71.60	70.00	-1	267	-0.37%
2021/03/15	0	0.00	4	70.70	70.50	-4	269	-1.49%
2021/03/12	2	69.25	0	0.00	69.50	2	267	0.75%
2021/03/11	6	69.88	10	69.75	69.90	-4	267	-1.49%
2021/03/03	0	0.00	2	67.20	67.20	-2	279	-0.71%
2021/03/02	1	67.60	0	0.00	67.00	1	281	0.35%
2021/02/26	1	67.90	2	68.10	68.00	-1	286	-0.35%
2021/02/25	4	69.80	0	0.00	69.30	4	299	1.34%
2021/02/24	2	69.55	3	69.70	68.90	-1	301	-0.33%
2021/02/23	0	0.00	3	70.50	70.60	-3	303	-0.99%
2021/02/22	3	69.17	1	70.00	69.70	2	314	0.64%
2021/02/19	1	67.80	0	0.00	67.80	1	331	0.30%
2021/02/18	1	68.40	1	68.50	68.40	0	333	0.00%
2021/02/05	0	0.00	0.3	67.00	67.00	-0.3	333	-0.09%
2021/02/03	0	0.00	3	67.37	66.80	-3	339	-0.88%
2021/02/02	7	67.33	4	67.85	67.50	3	345	0.87%
2021/02/01	0	0.00	2	65.00	66.10	-2	343	-0.58%
2021/01/29	0.1	66.00	1	66.30	66.40	-0.9	343	-0.27%
2021/01/27	1	68.10	1	67.60	68.70	0	341	0.00%
2021/01/26	1	68.90	1	67.20	66.70	0	340	0.00%
2021/01/25	1	68.20	3	68.00	68.40	-2	338	-0.59%
2021/01/22	2	69.10	8.1	69.75	69.80	-6.1	338	-1.80%
2021/01/21	1.1	70.06	1	71.50	69.80	0.1	336	0.02%
2021/01/20	3	70.53	11	71.17	70.00	-8	338	-2.37%
2021/01/19	21	73.16	12	73.16	72.00	9	332	2.70%
2021/01/18	1	68.80	4	71.80	72.00	-3	328	-0.93%
2021/01/15	3.1	70.96	1	71.10	70.70	2.1	333	0.62%
2021/01/14	19	72.24	0	0.00	72.00	19	365	5.20%
2021/01/13	5	72.30	1	72.20	72.40	4	362	1.10%
2021/01/12	15	73.15	3.1	71.93	72.00	11.9	359	3.33%
2021/01/11	7.1	74.46	8	74.20	74.60	-0.9	353	-0.26%
2021/01/08	15.2	73.50	23	73.17	72.40	-7.8	342	-2.29%
2021/01/07	27	73.04	15	72.23	72.20	12	317	3.78%
2021/01/06	5	70.16	2	70.65	69.40	3	299	1.00%
2021/01/05	2	71.30	3	70.53	70.20	-1	293	-0.34%
2021/01/04	20	72.46	20	72.45	72.70	0	287	0.00%
2020/12/31	0	0.00	1	68.50	68.20	-1	275	-0.36%
2020/12/30	2	67.25	0	0.00	67.40	2	273	0.73%
2020/12/29	2	67.65	0	0.00	66.20	2	274	0.73%
2020/12/28	8	67.60	5	68.12	67.70	3	272	1.10%
2020/12/22	1	63.10	16	63.14	62.40	-15	274	-5.47%
2020/12/21	0	0.00	1	63.70	63.70	-1	275	-0.36%
2020/12/18	2	64.60	2	65.20	64.20	0	278	0.00%
2020/12/16	0	0.00	1	65.50	65.40	-1	303	-0.33%
2020/12/15	1	65.00	0	0.00	64.60	1	306	0.33%
2020/12/10	1	66.90	0	0.00	67.00	1	362	0.28%
2020/12/09	1	66.90	1	67.40	66.70	0	364	0.00%
2020/12/08	1	67.60	1	67.00	67.00	0	370	0.00%
2020/12/07	1	66.80	0	0.00	67.00	1	374	0.27%
2020/12/04	2	67.90	0	0.00	67.60	2	379	0.53%
2020/12/02	3	69.03	1	69.00	68.70	2	395	0.51%
2020/11/30	2	71.35	3	70.93	70.10	-1	420	-0.24%
2020/11/25	1	69.95	1	68.80	68.60	0	504	0.01%
2020/11/24	2	70.35	7	70.11	69.60	-5	524	-0.95%
2020/11/23	0	0.00	2	68.50	68.10	-2	548	-0.36%
2020/11/20	1	68.30	4	68.28	68.90	-3	576	-0.52%
2020/11/19	10	71.12	5	70.24	69.60	5	577	0.87%
2020/11/18	16	69.03	20	69.35	70.10	-4	579	-0.69%
2020/11/17	1	66.10	0	0.00	66.10	1	570	0.18%
2020/11/16	2	65.00	0	0.00	65.10	2	590	0.34%
2020/11/13	1	65.10	0	0.00	65.20	1	618	0.16%
2020/11/12	2	66.30	2	65.50	64.90	0	628	0.00%
2020/11/11	2	65.50	2	65.50	66.60	0	626	0.00%
2020/11/10	3	65.13	1	67.00	64.70	2	622	0.32%
2020/11/09	0	0.00	1	64.80	64.40	-1	615	-0.16%
2020/11/05	1	64.50	1	64.50	65.00	0	611	0.00%
2020/11/04	0	0.00	1	64.50	64.70	-1	610	-0.16%
2020/11/03	0	0.00	7	64.24	64.10	-7	610	-1.15%
2020/11/02	1	63.60	2	62.75	63.60	-1	608	-0.16%
2020/10/30	1	64.20	2	63.60	63.50	-1	607	-0.16%
2020/10/29	3	64.03	1	63.40	64.00	2	605	0.33%
2020/10/28	0	0.00	31	65.77	65.40	-31	602	-5.14%
2020/10/27	0	0.00	3	67.57	67.30	-3	598	-0.50%
2020/10/26	0	0.00	5	68.80	67.70	-5	596	-0.84%
2020/10/23	4	68.73	6	68.98	68.60	-2	594	-0.34%
2020/10/22	29	70.98	89	69.88	70.40	-60	584	-10.26%
2020/10/21	0	0.00	4	66.60	67.00	-4	547	-0.73%
2020/10/20	0	0.00	11	66.37	66.40	-11	545	-2.02%
2020/10/19	15	67.20	8	66.84	67.10	7	545	1.28%
2020/10/16	2	67.00	7	67.09	65.80	-5	541	-0.92%
2020/10/15	2	64.85	5	66.10	65.00	-3	535	-0.56%
2020/10/14	1	65.80	2	66.00	65.70	-1	534	-0.19%
2020/10/12	3	66.07	12	66.17	66.00	-9	529	-1.70%
2020/10/08	5	68.04	6	68.28	67.30	-1	526	-0.19%
2020/10/07	1	65.30	0	0.00	65.50	1	514	0.19%
2020/10/06	1	66.10	0	0.00	66.20	1	513	0.19%
2020/09/29	0	0.00	3	64.90	65.10	-3	511	-0.59%
2020/09/28	0	0.00	1	63.20	64.30	-1	508	-0.20%
2020/09/25	4	63.48	4	64.45	62.60	0	507	0.00%
2020/09/24	1	63.60	3	63.60	62.10	-2	499	-0.40%
2020/09/23	3	66.63	8	66.64	66.00	-5	494	-1.01%
2020/09/22	1	67.90	2	68.60	68.20	-1	489	-0.20%
2020/09/21	17	73.16	18	72.48	71.00	-1	482	-0.21%
2020/09/17	5	70.24	12	70.69	70.20	-7	459	-1.52%
2020/09/16	26	72.77	15	72.79	71.40	11	451	2.44%
2020/09/15	8	66.65	1	68.40	68.40	7	411	1.70%
2020/09/14	15	61.39	0.1	62.40	62.20	14.9	397	3.76%
2020/09/11	37	62.21	0	0.00	61.80	37	394	9.38%
2020/09/10	6	65.12	13	65.93	64.10	-7	386	-1.81%
2020/09/09	15	64.66	3	64.60	65.90	12	380	3.15%
2020/09/08	3	69.90	22	68.61	67.80	-19	374	-5.08%
2020/09/07	17	69.78	33	68.30	67.40	-16	368	-4.34%
2020/09/04	31	67.70	2	67.80	67.80	29	355	8.16%
2020/09/03	5	71.42	12	72.42	70.50	-7	339	-2.06%
2020/09/02	6	73.32	15	73.27	74.60	-9	326	-2.76%
2020/09/01	60	77.59	66	78.06	75.30	-6	310	-1.93%
2020/08/31	41	73.49	18	74.09	75.00	23	272	8.43%
2020/08/28	7	67.46	7	66.80	69.20	0	238	0.00%
2020/08/27	25	65.55	17	64.85	65.00	8	213	3.74%
2020/08/26	39	64.23	35	64.97	65.00	4	176	2.27%
2020/08/24	2	60.60	13	59.36	58.40	-11	140	-7.85%
2020/08/21	17	56.71	8	56.58	56.60	9	125	7.16%
2020/08/20	18	56.02	19	55.00	54.00	-1	117	-0.85%
2020/08/19	38	59.37	174.9	59.84	60.00	-136.9	95	-142.77%	大賣/鉅額交易
2020/08/18	4	53.85	1	54.50	54.60	3	67	4.44%
2020/08/17	3	49.57	0	0.00	49.65	3	60	4.99%
2020/08/10	2	48.15	0	0.00	48.10	2	76	2.60%
2020/08/04	0	0.00	1	48.00	47.80	-1	76	-1.30%
2020/07/30	1	46.85	0	0.00	47.00	1	78	1.27%
2020/07/29	0	0.00	1	48.80	48.45	-1	78	-1.27%
2020/07/28	0	0.00	1	48.35	48.25	-1	79	-1.27%
2020/07/27	0	0.00	1	48.00	48.80	-1	80	-1.25%
2020/07/23	0	0.00	2	48.88	49.25	-2	81	-2.46%
2020/07/22	1	48.55	0	0.00	48.40	1	80	1.24%
2020/07/20	0	0.00	1	47.45	47.70	-1	81	-1.23%
2020/07/17	0	0.00	1	47.25	47.45	-1	81	-1.23%
2020/07/16	0	0.00	1	47.40	47.10	-1	81	-1.23%
2020/07/14	0	0.00	2	47.20	47.20	-2	82	-2.43%
2020/07/13	1	46.80	0	0.00	46.90	1	82	1.21%
2020/07/10	0	0.00	3	47.62	46.80	-3	82	-3.63%
2020/07/08	2	48.30	0	0.00	48.10	2	81	2.45%
2020/07/07	2	48.60	0	0.00	48.50	2	80	2.49%
2020/07/06	0	0.00	1	49.10	49.05	-1	79	-1.26%
2020/07/02	4	47.98	0	0.00	48.00	4	78	5.11%
2020/06/29	5	47.41	0	0.00	47.35	5	77	6.46%
2020/06/24	6	48.83	0	0.00	48.95	6	76	7.81%
2020/06/22	0	0.00	2	48.90	49.20	-2	76	-2.60%
2020/06/17	1	49.10	0	0.00	49.10	1	76	1.31%
2020/06/16	1	49.00	0	0.00	49.30	1	76	1.31%
2020/06/11	3	48.38	1	49.00	48.50	2	81	2.44%
2020/06/10	1	49.95	0	0.00	49.95	1	81	1.23%
2020/06/08	1	50.60	0	0.00	50.50	1	90	1.10%
2020/06/05	6	50.03	13	50.00	49.85	-7	88	-7.89%
2020/06/04	1	49.10	1	48.90	48.70	0	84	0.00%
2020/05/28	0	0.00	8	47.50	47.00	-8	81	-9.79%
2020/05/27	2	47.70	0	0.00	47.35	2	80	2.47%
2020/05/26	8	46.83	0	0.00	46.90	8	78	10.14%
2020/05/25	1	45.70	0	0.00	46.30	1	77	1.29%
2020/05/22	5	46.99	2	46.85	46.60	3	76	3.94%
2020/05/21	6	49.61	13	49.38	48.50	-7	73	-9.53%
2020/05/20	9	48.25	2	48.60	48.60	7	62	11.19%
2020/05/15	0	43.15	0	0.00	42.80	0	55	0.09%
2020/05/14	0	0.00	1	43.20	43.15	-1	55	-1.80%
2020/05/08	1	44.00	0	0.00	44.30	1	55	1.82%
2020/05/07	0	0.00	2	44.63	44.25	-2	55	-3.63%
2020/05/04	2	44.08	0	0.00	43.80	2	54	3.69%
2020/04/30	3	44.20	3	45.00	45.25	0	53	0.00%
2020/04/29	2	42.50	0	0.00	42.85	2	52	3.84%
2020/04/28	0	0.00	1	42.00	42.10	-1	51	-1.93%
2020/04/27	1	40.90	0	0.00	41.55	1	52	1.92%
2020/04/24	1	40.80	0	0.00	40.85	1	51	1.93%
2020/04/16	1	43.00	2	44.30	43.75	-1	50	-1.98%
2020/04/15	1	44.00	5	44.03	44.40	-4	49	-8.07%
2020/04/14	1	43.45	0	0.00	43.05	1	48	2.06%
2020/04/09	4	43.83	0	0.00	43.30	4	48	8.27%
2020/04/08	1	42.50	0	0.00	43.00	1	48	2.07%
2020/03/20	0	0.00	2	40.95	40.15	-2	50	-3.97%
2020/03/19	2	40.00	5	40.03	39.95	-3	50	-5.96%
2020/03/18	1	40.50	1	40.80	41.00	0	46	0.00%
2020/03/17	1.2	40.80	1	41.00	41.00	0.2	45	0.38%
2020/03/13	0	0.00	3	42.02	42.10	-3	43	-6.94%
2020/03/12	25	41.27	5	42.39	43.95	20	38	52.42%
2020/03/11	4	45.60	1	45.80	45.50	3	31	9.55%
2020/03/10	3	45.50	0	0.00	46.30	3	30	9.71%
2020/03/09	2	47.00	3	47.50	47.00	-1	29	-3.35%
2020/03/06	3	48.33	0	0.00	48.30	3	29	10.15%
2020/02/27	4	49.03	1	49.10	49.65	3	28	10.45%
2020/02/26	6	49.26	0	0.00	49.25	6	28	21.10%
2020/02/25	2	49.15	0	0.00	49.90	2	28	7.06%
2020/02/24	6	49.38	0	0.00	49.25	6	28	21.31%
2020/02/21	2	49.60	0	0.00	50.00	2	27	7.26%
2020/02/20	1	49.70	0	0.00	49.50	1	27	3.64%
2020/02/17	0	0.00	1	49.50	49.50	-1	27	-3.63%
2020/02/13	1	50.90	0	0.00	50.40	1	27	3.62%
2020/02/11	1	49.50	0	0.00	50.40	1	27	3.69%
2020/02/04	0	0.00	0	51.50	50.00	0	26	-0.03%
2020/01/31	1	51.50	0	0.00	51.40	1	25	3.88%
2020/01/30	1	51.20	0	0.00	51.80	1	25	3.87%
2020/01/20	1	56.00	0	0.00	55.80	1	25	3.95%
2020/01/17	1	56.00	0	0.00	56.00	1	25	3.97%
2020/01/15	1.1	56.18	0	0.00	55.70	1.1	25	4.15%
2020/01/10	1	54.80	0	0.00	55.30	1	25	4.00%
2020/01/08	1	55.10	0	0.00	55.10	1	25	3.92%
2020/01/07	2.4	55.31	0	0.00	55.80	2.4	25	9.41%
2020/01/02	2	56.00	0	0.00	56.00	2	25	7.74%
2019/12/30	0	0.00	1	56.00	56.00	-1	26	-3.79%
2019/12/25	1	56.70	0	0.00	56.70	1	28	3.50%
2019/12/23	1	56.70	1	56.80	56.80	0	30	0.00%
2019/12/20	2	56.00	1	56.20	56.20	1	32	3.11%
2019/12/18	0.1	55.20	0	0.00	55.30	0.1	30	0.33%
2019/12/16	0	0.00	1	55.00	54.80	-1	29	-3.34%
2019/11/26	0	0.00	1	55.10	55.10	-1	48	-2.04%
2019/11/05	0	0.00	5	55.86	55.60	-5	63	-7.92%
2019/10/28	0	0.00	3	56.30	56.20	-3	68	-4.40%
2019/10/21	1	55.10	1	54.80	54.80	0	73	0.00%
2019/10/18	1	55.70	1	55.40	55.40	0	73	0.00%
2019/10/16	1	53.70	0	0.00	55.80	1	74	1.35%
2019/10/15	5	53.74	2	53.70	53.70	3	73	4.07%
2019/10/14	1	53.70	0	0.00	54.40	1	73	1.35%
2019/10/09	5	53.64	0	0.00	53.60	5	75	6.61%
2019/10/08	1	53.90	1	53.90	53.80	0	76	0.00%
2019/10/07	4	53.85	0	0.00	53.80	4	77	5.17%
2019/10/04	8	53.86	2	53.90	53.90	6	78	7.66%
2019/10/03	1	54.10	0	0.00	54.10	1	78	1.27%
2019/10/02	7	54.50	0	0.00	54.80	7	78	8.89%
2019/10/01	2	55.10	0	0.00	55.20	2	79	2.51%
2019/09/27	2	56.00	0	0.00	56.20	2	80	2.47%
2019/09/25	20	55.32	0	0.00	55.00	20	88	22.63%
2019/09/24	4	56.10	3	56.30	56.50	1	88	1.14%
2019/09/23	6	56.20	0	0.00	56.10	6	88	6.76%
2019/09/20	5	56.18	2	56.40	56.30	3	89	3.35%
2019/09/19	6	56.50	1	56.60	56.60	5	90	5.54%
2019/09/18	1	56.40	0	0.00	57.30	1	90	1.10%
2019/09/17	2	56.60	1	56.40	56.40	1	90	1.10%
2019/09/16	2	56.80	0	0.00	57.50	2	90	2.20%
2019/09/12	2	57.30	0	0.00	58.00	2	91	2.20%
2019/09/11	2	57.70	0	0.00	58.00	2	91	2.18%
2019/09/10	1	57.00	0	0.00	57.90	1	91	1.10%
2019/09/06	1	57.30	0	0.00	58.00	1	91	1.09%
2019/09/05	2	57.55	4	57.85	58.00	-2	91	-2.19%
2019/09/04	4	55.65	4	56.53	56.60	0	88	0.00%
2019/09/02	0.1	55.80	0	0.00	55.10	0.1	87	0.07%
2019/08/30	2	55.00	3	55.43	55.80	-1	88	-1.13%
2019/08/29	2	53.40	2	53.90	54.20	0	85	0.00%
2019/08/21	0	0.00	1	52.50	52.90	-1	84	-1.19%
2019/08/19	3	52.07	0	0.00	52.00	3	84	3.55%
2019/08/15	17	52.49	0	0.00	52.60	17	85	19.96%
2019/08/14	0	0.00	1	52.10	52.80	-1	83	-1.20%
2019/08/13	0	0.00	2	52.30	52.00	-2	81	-2.46%
2019/08/12	13	52.97	24	53.00	53.00	-11	80	-13.62%
2019/08/06	3	55.63	0	0.00	55.80	3	79	3.78%
2019/08/05	11	56.54	0	0.00	56.30	11	80	13.61%
2019/08/02	7	57.30	2	57.20	57.30	5	80	6.18%
2019/08/01	6	58.28	0	0.00	58.20	6	81	7.39%
2019/07/31	1	58.00	0	0.00	58.00	1	81	1.22%
2019/07/30	10	59.50	0	0.00	59.70	10	81	12.23%
2019/07/29	13	60.91	3	60.60	60.50	10	81	12.25%
2019/07/26	0	0.00	3	61.00	61.00	-3	80	-3.74%
2019/07/25	0	0.00	5.4	60.42	60.60	-5.4	78	-6.83%
2019/07/24	5	59.20	2.5	59.48	59.80	2.5	77	3.21%
2019/07/23	12	59.12	3	59.20	59.10	9	78	11.40%
2019/07/22	1	59.20	0.1	59.60	59.30	0.9	79	1.11%
2019/07/19	1	59.10	0	0.00	59.10	1	79	1.25%
2019/07/18	5	59.16	0	0.00	59.10	5	79	6.26%
2019/07/16	0	0.00	1	59.50	59.70	-1	80	-1.24%
2019/07/15	0	0.00	10	60.10	59.50	-10	80	-12.37%
2019/07/12	0	0.00	1	59.80	59.80	-1	80	-1.25%
2019/07/11	2	58.80	1	59.30	59.20	1	80	1.24%
2019/07/10	1	59.20	1	59.10	59.20	0	81	0.00%
2019/07/09	1	59.50	2	59.60	59.50	-1	80	-1.24%
2019/07/08	1	60.40	0	0.00	60.20	1	81	1.22%
2019/07/04	0	0.00	4	59.45	59.30	-4	83	-4.81%
2019/07/03	1	60.80	3	60.07	59.70	-2	83	-2.40%
2019/07/02	6	58.32	5	58.88	59.40	1	82	1.22%
2019/07/01	1	57.00	0	0.00	57.00	1	81	1.23%
2019/06/27	1	56.30	0	0.00	56.20	1	93	1.07%
2019/06/24	4	57.03	0	0.00	57.20	4	99	4.02%
2019/06/21	1	57.30	1	57.40	57.10	0	99	0.00%
2019/06/20	1	57.20	0	0.00	57.00	1	100	0.99%
2019/06/18	1	55.90	0	0.00	55.90	1	103	0.97%
2019/06/17	2	56.50	0	0.00	56.60	2	105	1.90%
2019/06/14	3	56.50	0	0.00	56.80	3	111	2.70%
2019/06/11	0	0.00	3	55.30	55.70	-3	114	-2.61%
2019/06/10	0	0.00	0.5	55.60	55.60	-0.5	118	-0.42%
2019/06/05	3	56.40	2	56.40	56.00	1	120	0.83%
2019/06/04	0	0.00	1	56.00	56.00	-1	121	-0.83%
2019/05/29	5	56.10	0	0.00	56.00	5	127	3.93%
2019/05/28	7	55.64	0	0.00	56.30	7	127	5.50%
2019/05/27	1	55.40	0	0.00	55.50	1	126	0.79%
2019/05/22	3	58.73	0	0.00	58.70	3	127	2.36%
2019/05/17	1	59.60	0	0.00	58.50	1	128	0.78%
2019/05/16	0	0.00	1	61.00	59.20	-1	130	-0.76%
2019/05/15	2	60.30	1	60.30	60.10	1	134	0.74%
2019/05/14	1	59.80	0	0.00	59.30	1	136	0.73%
2019/05/09	1	63.00	0	0.00	63.10	1	138	0.72%
2019/05/06	1	64.50	0	0.00	63.40	1	141	0.71%
2019/04/29	0	0.00	1	67.40	66.10	-1	143	-0.70%
2019/04/23	2	68.30	2	67.80	67.80	0	161	0.00%
2019/04/19	0	0.00	2	68.70	69.00	-2	170	-1.17%
2019/04/17	1	71.10	2	70.00	70.40	-1	176	-0.57%
2019/04/15	2	69.70	1	69.60	69.90	1	174	0.57%
2019/04/12	2	70.10	36	69.55	69.60	-34	173	-19.58%
2019/04/11	2	70.65	0	0.00	70.50	2	172	1.16%
2019/04/10	4	70.90	38	70.58	71.40	-34	170	-19.92%
2019/04/09	0	0.00	3	69.87	70.10	-3	168	-1.78%
2019/04/08	11	72.13	6	72.13	71.00	5	167	2.98%
2019/04/03	5	71.36	8	71.21	71.80	-3	164	-1.82%
2019/04/02	3	70.50	6	70.55	70.40	-3	161	-1.86%
2019/04/01	13	70.70	4	70.28	69.70	9	158	5.67%
2019/03/29	2	67.35	7	66.83	68.50	-5	146	-3.41%
2019/03/28	1	65.50	1	65.30	65.20	0	140	0.00%
2019/03/27	0.5	65.30	4	65.75	65.60	-3.5	141	-2.48%
2019/03/25	5	64.50	0	0.00	64.50	5	141	3.53%
2019/03/22	5	66.12	3	66.40	66.00	2	140	1.43%
2019/03/21	3	65.93	5	66.12	66.00	-2	137	-1.45%
2019/03/20	2	65.75	0	0.00	66.00	2	137	1.46%
2019/03/19	9	66.82	4	66.95	66.00	5	136	3.66%
2019/03/18	4	65.00	1	65.20	65.00	3	129	2.31%
2019/03/15	1	64.30	2	64.20	63.90	-1	126	-0.79%
2019/03/14	1	64.30	2	64.80	64.30	-1	125	-0.79%
2019/03/13	19	64.79	4	64.50	64.10	15	124	12.02%
2019/03/08	0	0.00	2	63.10	63.20	-2	128	-1.55%
2019/03/07	10	63.99	14	63.68	63.50	-4	127	-3.13%
2019/03/06	3	61.50	0	0.00	61.40	3	123	2.42%
2019/03/04	3	61.30	0	0.00	62.50	3	123	2.43%
2019/02/26	3	62.40	0	0.00	62.00	3	125	2.39%
2019/02/22	4	62.08	13	62.22	61.70	-9	124	-7.25%
2019/02/21	0	0.00	2	62.45	62.70	-2	122	-1.63%
2019/02/20	3	62.33	0	0.00	63.00	3	125	2.40%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	2	63.30	3	64.47	63.10	-1	123	-0.81%
2019/02/14	4	64.08	1	64.40	64.40	3	120	2.48%
2019/02/13	12	61.72	0	0.00	61.70	12	116	10.33%
2019/02/12	0	0.00	2	61.10	61.40	-2	113	-1.76%
2019/01/25	2	62.00	0	0.00	62.20	2	104	1.92%
2019/01/23	0	0.00	1	61.60	61.40	-1	103	-0.97%
2019/01/22	4	62.60	2	62.50	62.50	2	101	1.96%
2019/01/21	2	63.75	3	64.87	63.90	-1	100	-0.99%
2019/01/18	2	65.60	0	0.00	64.80	2	99	2.00%
2019/01/17	1	65.80	2	65.90	65.30	-1	99	-1.01%
2019/01/16	1	66.30	1	67.00	67.00	0	94	0.00%
2019/01/15	2	63.40	3	63.80	63.60	-1	87	-1.14%
2019/01/14	8	61.86	8	61.35	63.00	0	80	0.00%
2019/01/11	8	58.00	5	57.80	58.00	3	72	4.15%
2019/01/10	10	58.31	10	58.46	58.00	0	70	0.00%
2018/12/26	1	56.70	0	0.00	56.70	1	65	1.52%
2018/12/20	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/12/19	0	0.00	2	57.35	58.00	-2	63	-3.17%
2018/12/18	1	56.60	0	0.00	56.30	1	61	1.62%
2018/12/17	2	58.05	0	0.00	57.50	2	62	3.22%
2018/12/14	1	57.50	0	0.00	57.50	1	61	1.62%
2018/12/12	13	57.75	2	57.35	57.60	11	60	18.22%
2018/12/10	0	0.00	3	55.67	55.00	-3	58	-5.12%
2018/12/07	3	55.07	0	0.00	56.40	3	58	5.15%
2018/12/06	1	55.50	3	54.90	54.70	-2	58	-3.45%
2018/12/05	2	56.35	12	56.92	56.50	-10	57	-17.41%
2018/12/04	23	57.68	8	57.40	57.60	15	57	26.00%
2018/12/03	2	57.05	0	0.00	57.40	2	52	3.81%
2018/11/30	2	56.15	0	0.00	56.00	2	47	4.25%
2018/11/29	15	56.53	0	0.00	56.20	15	47	31.82%
2018/11/28	6	55.32	1	55.40	55.50	5	49	10.08%
2018/11/27	1	54.70	0	0.00	55.30	1	49	2.02%
2018/11/22	7	54.43	0	0.00	53.60	7	46	15.03%
2018/11/05	0	0.00	1	53.00	53.30	-1	50	-1.97%
2018/11/02	2	52.30	0	0.00	52.60	2	50	4.00%
2018/10/15	1	54.80	0	0.00	54.20	1	51	1.93%
2018/10/11	1	55.00	0	0.00	56.00	1	51	1.95%
2018/10/09	1	59.20	0	0.00	59.00	1	49	2.01%
2018/10/05	3	60.07	2	59.20	60.10	1	49	2.03%
2018/10/04	3	62.23	0	0.00	62.00	3	48	6.17%
2018/10/03	1	62.90	0	0.00	63.50	1	48	2.07%
2018/09/28	1	64.50	0	0.00	64.10	1	49	2.01%
2018/09/27	1	63.90	0	0.00	63.90	1	50	1.97%
2018/09/21	5	63.30	0	0.00	63.90	5	51	9.80%
2018/09/20	6	64.33	0	0.00	63.30	6	50	11.87%
2018/09/14	1	63.00	0	0.00	64.40	1	51	1.94%
2018/09/13	0	0.00	2	63.15	63.50	-2	51	-3.85%
2018/09/11	0	0.00	12	63.03	64.00	-12	52	-22.82%
2018/09/10	2	64.50	7	62.94	62.70	-5	52	-9.48%
2018/09/07	3	65.70	0	0.00	65.70	3	51	5.80%
2018/09/06	0	0.00	6	67.60	67.60	-6	52	-11.52%
2018/09/05	2	70.20	2	69.80	68.70	0	52	0.00%
2018/09/04	10	70.35	15	70.13	69.70	-5	54	-9.26%
2018/08/30	2	66.65	0	0.00	66.90	2	58	3.39%
2018/08/29	0	0.00	0.2	67.20	66.70	-0.2	59	-0.34%
2018/08/28	1	67.20	0.2	67.80	67.00	0.8	60	1.32%
2018/08/24	2	67.65	0	0.00	67.50	2	62	3.18%
2018/08/22	0	0.00	1	68.80	68.00	-1	67	-1.48%
2018/08/20	0	0.00	1	68.00	68.80	-1	68	-1.46%
2018/08/17	1	67.90	3	67.90	67.80	-2	67	-2.94%
2018/08/15	1	67.70	1	68.10	68.50	0	66	0.00%
2018/08/14	1	68.20	8	68.50	68.50	-7	67	-10.41%
2018/08/13	1	68.20	17	68.72	68.20	-16	67	-23.85%
2018/08/10	0	0.00	1	71.80	72.50	-1	65	-1.52%
2018/08/09	1	71.20	0	0.00	71.70	1	63	1.57%
2018/08/08	0	0.00	2	72.30	71.80	-2	64	-3.11%
2018/08/07	2	71.40	0	0.00	71.50	2	65	3.07%
2018/08/03	0	0.00	1	71.30	71.50	-1	67	-1.49%
2018/08/02	1	73.00	4	73.18	70.80	-3	67	-4.42%
2018/08/01	1	68.80	0	0.00	68.90	1	65	1.52%
2018/07/31	4	69.25	0	0.00	68.80	4	70	5.70%
2018/07/30	0	0.00	2	71.10	70.80	-2	74	-2.69%
2018/07/27	2	70.40	0	0.00	71.00	2	74	2.68%
2018/07/26	0	0.00	2	71.10	71.00	-2	75	-2.66%
2018/07/20	0	0.00	2	70.15	70.10	-2	78	-2.56%
2018/07/19	2	69.30	0	0.00	70.10	2	78	2.54%
2018/07/18	0	0.00	1	70.70	70.80	-1	79	-1.26%
2018/07/05	0	0.00	4	70.25	68.80	-4	112	-3.54%
2018/07/04	1	71.70	0	0.00	71.70	1	112	0.89%
2018/07/02	1	73.50	0	0.00	73.60	1	113	0.88%
2018/06/27	0	0.00	1	74.40	74.20	-1	113	-0.88%
2018/06/26	0	0.00	1.1	74.00	73.50	-1.1	112	-0.94%
2018/06/22	0	0.00	2	74.70	74.80	-2	112	-1.77%
2018/06/21	0	0.00	1	75.80	74.90	-1	113	-0.88%
2018/06/20	3	74.70	1	75.80	74.80	2	114	1.75%
2018/06/19	0	0.00	4	75.55	75.40	-4	116	-3.45%
2018/06/14	1	75.50	0	0.00	75.40	1	115	0.87%
2018/06/08	4	77.45	2	80.00	76.70	2	110	1.81%
2018/06/07	4	76.45	8	76.56	77.80	-4	106	-3.74%
2018/06/06	5	75.16	0	0.00	75.20	5	102	4.87%
2018/06/01	0	0.00	2	74.60	74.30	-2	100	-1.99%
2018/05/31	0	0.00	3	74.67	74.40	-3	99	-3.02%
2018/05/30	0	0.00	9	77.39	76.50	-9	96	-9.32%
2018/05/29	0	0.00	3	78.87	78.20	-3	93	-3.19%
2018/05/28	2	78.25	0	0.00	78.50	2	93	2.15%
2018/05/25	3	78.73	0	0.00	78.50	3	92	3.26%
2018/05/21	0	0.00	1	79.20	79.30	-1	92	-1.08%
2018/05/15	0	0.00	7	79.37	79.20	-7	98	-7.09%
2018/05/14	8	80.83	0	0.00	80.50	8	100	7.96%
2018/05/11	0	0.00	1	81.20	81.30	-1	99	-1.01%
2018/05/10	1	81.20	10	82.13	81.20	-9	99	-9.02%
2018/05/09	1	83.00	0	0.00	82.40	1	98	1.02%
2018/05/08	11	83.95	0	0.00	83.40	11	96	11.38%
2018/05/07	9	82.86	10	83.95	85.00	-1	92	-1.08%
2018/05/04	6	81.92	7	83.11	83.50	-1	87	-1.14%
2018/05/03	3	83.13	4	83.58	82.10	-1	87	-1.14%
2018/05/02	5	84.04	1	84.00	83.70	4	86	4.60%
2018/04/30	4	84.25	6	86.02	84.70	-2	86	-2.31%
2018/04/23	1	84.10	1	85.30	83.00	0	91	0.00%
2018/04/20	2	85.55	2	86.35	85.20	0	91	0.00%
2018/04/19	2	83.50	0	0.00	83.60	2	89	2.24%
2018/04/16	0	0.00	1	85.10	84.30	-1	89	-1.12%
2018/04/13	1	87.00	0	0.00	86.90	1	87	1.14%
2018/04/12	7	90.31	11	90.27	89.40	-4	85	-4.67%
2018/04/11	3	85.13	0	0.00	85.90	3	72	4.13%
2018/04/09	0	0.00	5	78.10	77.80	-5	67	-7.40%
2018/04/03	6	77.92	0	0.00	77.90	6	68	8.71%
2018/03/27	0	0.00	17	76.94	77.10	-17	70	-24.16%
2018/03/23	3	76.90	0	0.00	77.80	3	72	4.16%
2018/03/22	0	0.00	88	80.06	79.30	-88	72	-122.18%
2018/03/09	0	0.00	1	81.00	81.00	-1	78	-1.28%
2018/02/26	1	84.10	24	84.04	84.10	-23	85	-26.92%
2018/02/23	1	84.10	0	0.00	84.30	1	87	1.15%
2018/02/21	0	0.00	6	84.73	84.00	-6	91	-6.58%
2018/02/09	1	78.00	1	79.80	80.80	0	91	0.00%
2018/02/08	0	0.00	1	81.20	81.30	-1	88	-1.13%
2018/02/07	1	81.60	5	82.96	82.70	-4	87	-4.57%
2018/02/06	1	82.00	1	85.50	80.00	0	84	0.00%
2018/02/02	2	89.05	0	0.00	88.80	2	80	2.47%
2018/01/31	0	0.00	18	90.01	89.80	-18	80	-22.35%
2018/01/26	3	91.00	0	0.00	90.50	3	80	3.75%
2018/01/24	0	0.00	5	91.46	91.50	-5	79	-6.28%
2018/01/23	0	0.00	2	91.30	91.30	-2	80	-2.50%
2018/01/22	4	91.55	0	0.00	91.80	4	80	4.97%
2018/01/18	12	93.23	0	0.00	93.90	12	81	14.72%
2018/01/17	5	91.14	10	91.45	92.90	-5	78	-6.36%
2018/01/16	0	0.00	7	88.63	88.90	-7	75	-9.25%
2018/01/15	0	0.00	3	88.40	88.20	-3	76	-3.93%
2018/01/10	6	88.95	0	0.00	89.70	6	86	6.92%
2018/01/03	5	91.10	0	0.00	90.70	5	85	5.86%
2018/01/02	10	90.43	1	90.60	91.30	9	84	10.69%