江申 (1525)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.2
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	69.50	0	0.00	69.50	1	43	2.29%
2024/04/23	2	68.30	0	0.00	68.50	2	46	4.29%
2024/04/22	1	68.10	0	0.00	68.10	1	47	2.10%
2024/04/19	1	68.30	0	0.00	68.10	1	47	2.11%
2024/04/15	4	71.83	0	0.00	70.60	4	46	8.69%
2024/04/11	1	73.20	0	0.00	73.50	1	43	2.28%
2024/03/27	0	0.00	2	73.55	73.80	-2	45	-4.42%
2024/03/08	0	0.00	1	71.80	71.80	-1	82	-1.21%
2024/03/06	0	0.00	1	73.50	73.50	-1	87	-1.15%
2024/02/02	0	74.00	0	0.00	73.60	0	100	0.02%
2024/01/04	0	0.00	3	76.60	76.60	-3	151	-1.98%
2023/12/19	2	79.40	2	79.00	79.00	0	153	0.00%
2023/12/12	1	81.00	0	0.00	80.50	1	153	0.65%
2023/12/08	1	82.30	0	0.00	82.20	1	156	0.64%
2023/11/20	0	79.20	0	0.00	78.20	0	163	0.00%
2023/11/03	3	73.90	0	0.00	73.80	3	167	1.80%
2023/10/31	7	75.51	0	0.00	74.30	7	166	4.22%
2023/10/18	1	78.60	0	0.00	79.10	1	181	0.55%
2023/10/16	6	81.53	0	0.00	79.50	6	187	3.19%
2023/10/13	1	78.80	0	0.00	79.00	1	184	0.54%
2023/09/04	3	85.20	0	0.00	85.20	3	620	0.48%
2023/08/23	0	0.00	0	82.30	81.90	0	894	0.00%
2023/08/09	1	92.00	0	0.00	92.10	1	984	0.10%
2023/06/29	0	0.00	2	117.25	113.00	-2	899	-0.22%
2023/06/28	2	117.75	0	0.00	115.00	2	885	0.23%
2023/06/27	1	112.00	0	0.00	112.00	1	831	0.12%
2023/06/21	1	119.00	1	119.00	118.50	0	808	0.00%
2023/06/19	1	125.52	2	127.99	123.50	-1	748	-0.13%
2023/06/16	0	0.00	0	118.00	118.00	0	659	0.00%
2023/06/09	0	0.00	0	107.00	110.50	0	591	0.00%
2023/06/05	0	0.00	1	110.50	108.00	-1	521	-0.19%
2023/06/02	2	107.00	12	110.04	110.50	-10	491	-2.03%
2023/06/01	11	114.18	11	118.76	113.50	0	442	0.00%
2023/05/31	12	108.17	0	0.00	110.00	12	375	3.19%
2023/05/30	0	103.00	1	106.00	100.00	-1	332	-0.30%
2023/05/29	0	97.80	0	0.00	98.60	0	279	0.00%
2023/05/26	1	89.69	0	0.00	89.70	1	254	0.40%
2023/05/17	2	81.30	2	81.60	81.00	0	181	0.00%
2023/05/12	0	81.70	7	79.19	78.70	-7	153	-4.54%
2023/05/11	0	81.70	7	79.19	78.60	-7	142	-4.90%
2023/05/10	8	77.34	0	0.00	78.40	8	120	6.65%
2022/04/06	0	0.00	1	60.50	61.10	-1	35	-2.82%
2021/08/16	0	0.00	1	66.50	65.20	-1	147	-0.68%
2021/08/10	0	0.00	1	66.70	66.50	-1	151	-0.66%
2021/06/16	0	0.00	1	69.00	68.30	-1	452	-0.22%
2021/06/03	1	69.00	0	0.00	69.10	1	457	0.22%
2021/06/02	1	69.40	1	68.60	69.50	0	455	0.00%
2021/06/01	1	65.90	0	0.00	66.00	1	447	0.22%
2021/05/06	0	0.00	4	67.78	67.90	-4	443	-0.90%
2021/04/22	0	0.00	1	78.60	76.10	-1	460	-0.22%
2021/04/13	0	0.00	2	78.70	78.60	-2	507	-0.39%
2021/04/01	0	0.00	2	82.35	81.30	-2	516	-0.39%
2021/03/30	1	83.90	0	0.00	84.20	1	497	0.20%
2021/03/29	1	84.30	0	0.00	83.70	1	481	0.21%
2021/03/24	2	73.45	2	77.10	79.70	0	390	0.00%
2021/01/12	0	0.00	9	72.17	72.00	-9	359	-2.51%
2021/01/11	3	74.50	3	74.50	74.60	0	353	0.00%
2021/01/04	9	71.88	0	0.00	72.70	9	287	3.13%
2020/12/30	0	0.00	1	66.50	67.40	-1	273	-0.37%
2020/12/29	1	67.00	1	67.70	66.20	0	274	0.00%
2020/12/28	1	68.70	0	0.00	67.70	1	272	0.37%
2020/12/25	1	64.60	0	0.00	65.20	1	263	0.38%
2020/12/04	1	67.50	1	67.60	67.60	0	379	0.00%
2020/11/30	0	0.00	1	70.30	70.10	-1	420	-0.24%
2020/11/27	1	69.00	0	0.00	69.20	1	429	0.23%
2020/10/23	2	69.55	2	69.90	68.60	0	594	0.00%
2020/10/22	2	69.55	0	0.00	70.40	2	584	0.34%
2020/10/15	1	65.00	0	0.00	65.00	1	535	0.19%
2020/10/13	1	64.50	0	0.00	65.10	1	532	0.19%
2020/09/30	1	65.20	0	0.00	65.10	1	510	0.20%
2020/09/29	2	65.55	0	0.00	65.10	2	511	0.39%
2020/09/24	0	0.00	2	63.60	62.10	-2	499	-0.40%
2020/09/16	2	73.90	0	0.00	71.40	2	451	0.44%
2020/09/04	0	0.00	2	67.10	67.80	-2	355	-0.56%
2020/09/02	1	72.50	1	72.10	74.60	0	326	0.00%
2020/08/31	1	75.30	0	0.00	75.00	1	272	0.37%
2020/08/28	1	67.30	0	0.00	69.20	1	238	0.42%
2020/08/27	1	66.50	0	0.00	65.00	1	213	0.47%
2020/07/30	0	0.00	1	46.80	47.00	-1	78	-1.27%
2020/07/29	1	48.45	0	0.00	48.45	1	78	1.27%
2020/06/05	0	0.00	1	49.00	49.85	-1	88	-1.13%
2020/06/01	0	0.00	1	47.15	46.95	-1	81	-1.22%
2020/05/21	1	48.90	0	0.00	48.50	1	73	1.36%
2020/03/12	0	0.00	1	42.50	43.95	-1	38	-2.62%
2020/03/04	1	48.50	0	0.00	48.50	1	29	3.40%
2019/08/16	0	0.00	2	52.60	53.00	-2	84	-2.36%
2019/07/25	1	60.50	0	0.00	60.60	1	78	1.27%
2019/07/05	1	60.50	0	0.00	60.60	1	82	1.21%
2019/01/21	0	0.00	1	63.10	63.90	-1	100	-0.99%
2019/01/14	0	0.00	1	60.50	63.00	-1	80	-1.24%
2019/01/08	1	54.50	0	0.00	54.40	1	63	1.57%
2018/12/26	1	57.30	0	0.00	56.70	1	65	1.52%
2018/12/19	0	0.00	1	57.50	58.00	-1	63	-1.59%
2018/11/28	0	0.00	1	55.30	55.50	-1	49	-2.02%
2018/11/19	0	0.00	2	55.85	55.00	-2	47	-4.25%
2018/11/09	1	52.00	0	0.00	52.40	1	45	2.18%
2018/10/16	1	54.70	0	0.00	56.50	1	52	1.92%
2018/10/11	0	0.00	1	55.30	56.00	-1	51	-1.95%
2018/09/17	0	0.00	1	64.70	64.90	-1	51	-1.94%
2018/06/01	1	74.60	0	0.00	74.30	1	100	0.99%
2018/05/07	1	82.00	0	0.00	85.00	1	92	1.08%
2018/04/30	0	0.00	1	86.30	84.70	-1	86	-1.16%
2018/04/25	1	82.10	0	0.00	82.20	1	85	1.17%
2018/04/20	0	0.00	1	85.80	85.20	-1	91	-1.09%
2018/04/17	1	82.30	0	0.00	81.90	1	89	1.12%
2018/04/11	0	0.00	1	85.30	85.90	-1	72	-1.38%