江申 (1525)-富邦-仁愛券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	70.10	70.70	-3	43	-6.83%
2024/04/22	2	68.10	0	0.00	68.10	2	47	4.20%
2024/03/22	1	73.90	0	0.00	74.20	1	46	2.13%
2024/03/20	0	0.00	1	74.10	74.10	-1	49	-2.00%
2024/03/13	1	73.00	0	0.00	72.70	1	63	1.56%
2024/03/07	0	0.00	2	73.35	73.00	-2	83	-2.39%
2024/03/05	0	0.00	3	73.43	73.30	-3	87	-3.42%
2024/03/04	1	73.50	0	0.00	73.70	1	88	1.13%
2024/02/22	0.5	74.50	0	0.00	74.40	0.5	89	0.56%
2024/02/02	1	73.70	0	0.00	73.60	1	100	0.99%
2024/01/23	1	74.30	0	0.00	74.30	1	126	0.79%
2023/12/13	0.1	80.60	0	0.00	80.50	0.1	153	0.03%
2023/12/12	0.1	80.50	0	0.00	80.50	0.1	153	0.06%
2023/12/11	1	82.60	1	83.10	81.80	0	154	0.00%
2023/12/08	0	0.00	0.4	82.20	82.20	-0.4	156	-0.27%
2023/12/07	1	85.00	4.1	85.27	83.80	-3.1	158	-1.94%
2023/12/06	0	0.00	2	79.10	82.30	-2	151	-1.32%
2023/12/04	0.4	80.50	0	0.00	79.70	0.4	147	0.27%
2023/11/30	0	0.00	1	78.80	78.60	-1	144	-0.69%
2023/11/28	0	0.00	2	77.50	77.50	-2	159	-1.26%
2023/11/22	0	0.00	1	78.80	78.50	-1	164	-0.61%
2023/11/21	2	77.80	0	0.00	78.40	2	163	1.22%
2023/11/17	1.1	78.31	4	78.30	78.70	-2.9	161	-1.80%
2023/11/16	0	0.00	2	76.90	75.80	-2	156	-1.27%
2023/11/15	0	0.00	5	75.94	76.00	-5	156	-3.20%
2023/11/08	0	0.00	1	76.00	75.60	-1	162	-0.62%
2023/11/07	1	75.00	0	0.00	75.00	1	163	0.61%
2023/11/06	1	74.20	4	75.15	75.10	-3	167	-1.79%
2023/11/03	0	0.00	1	74.30	73.80	-1	167	-0.60%
2023/11/02	0	0.00	1	74.10	73.60	-1	167	-0.60%
2023/11/01	2	73.45	0	0.00	73.20	2	167	1.19%
2023/10/31	3	78.30	60	78.34	74.30	-57	166	-34.32%
2023/10/27	1	73.00	0	0.00	73.00	1	155	0.64%
2023/10/25	0	0.00	1	75.30	75.10	-1	158	-0.63%
2023/10/24	1	74.30	0	0.00	74.70	1	162	0.62%
2023/10/20	5	76.56	1	77.10	76.50	4	170	2.34%
2023/10/19	4	78.68	4	80.00	78.30	0	178	0.00%
2023/10/18	0	0.00	5	79.12	79.10	-5	181	-2.75%
2023/10/17	4	78.50	0	0.00	78.10	4	182	2.19%
2023/10/16	10	79.99	15	82.99	79.50	-5	187	-2.66%
2023/10/13	2	80.75	1	80.30	79.00	1	184	0.54%
2023/10/05	0	0.00	1	77.00	75.80	-1	202	-0.49%
2023/09/18	0	0.00	2	81.25	81.50	-2	385	-0.52%
2023/09/13	5	82.08	1	83.90	80.90	4	531	0.75%
2023/09/12	2	79.45	2	79.80	79.20	0	548	0.00%
2023/09/05	1	84.00	0	0.00	83.90	1	612	0.16%
2023/09/01	3	85.63	1	87.10	84.40	2	628	0.32%
2023/08/30	1	81.20	3	82.57	83.00	-2	663	-0.30%
2023/08/29	1	79.40	0	0.00	80.00	1	709	0.14%
2023/08/14	0	0.00	1	85.90	86.10	-1	962	-0.10%
2023/08/10	3	88.93	2	89.30	89.40	1	981	0.10%
2023/08/08	1	92.70	0	0.00	92.30	1	994	0.10%
2023/08/07	1	93.90	0	0.00	94.40	1	1,015	0.10%
2023/07/28	0	0.00	1	95.90	96.70	-1	1,041	-0.10%
2023/07/26	0	0.00	3	94.70	93.90	-3	1,040	-0.29%
2023/07/24	1	95.60	0	0.00	94.70	1	1,035	0.10%
2023/07/20	0	0.00	1	100.50	100.50	-1	1,022	-0.10%
2023/07/17	1	104.50	0	0.00	105.00	1	1,006	0.10%
2023/07/11	1	108.50	0	0.00	110.50	1	988	0.10%
2023/07/10	0	0.00	1	109.00	109.50	-1	979	-0.10%
2023/07/07	1	115.00	1	112.00	112.50	0	965	0.00%
2023/07/06	1	116.00	0	0.00	114.50	1	953	0.10%
2023/07/03	1	115.50	1.1	115.55	115.50	-0.1	919	-0.01%
2023/06/30	6	114.08	5	115.00	117.50	1	910	0.11%
2023/06/29	1	114.50	0	0.00	113.00	1	899	0.11%
2023/06/28	2	122.00	6	120.83	115.00	-4	885	-0.45%
2023/06/27	1	114.00	2	112.00	112.00	-1	831	-0.12%
2023/06/21	3	119.67	4	119.75	118.50	-1	808	-0.12%
2023/06/20	2	116.00	0	0.00	115.50	2	777	0.26%
2023/06/19	20.4	125.32	18	125.89	123.50	2.4	748	0.32%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	0	0.00	6	107.50	107.50	-6	635	-0.94%
2023/06/14	7	110.36	2	108.50	105.50	5	627	0.80%
2023/06/13	7	110.57	7	109.64	110.00	0	617	0.00%
2023/06/12	1	112.00	1	113.50	110.00	0	607	0.00%
2023/06/09	2	108.25	7	110.50	110.50	-5	591	-0.85%
2023/06/08	6	107.25	2	106.00	107.50	4	560	0.71%
2023/06/07	2	108.50	2	108.25	106.50	0	551	0.00%
2023/06/06	2	108.00	1.1	109.32	109.00	0.9	535	0.17%
2023/06/05	2	111.75	3	109.83	108.00	-1	521	-0.19%
2023/06/02	15	110.30	3	109.67	110.50	12	491	2.44%
2023/06/01	27	113.59	39	119.36	113.50	-12	442	-2.71%
2023/05/31	2	104.75	4.1	109.88	110.00	-2.1	375	-0.57%
2023/05/30	10	104.20	21	104.76	100.00	-11	332	-3.31%
2023/05/29	0	0.00	1	97.50	98.60	-1	279	-0.36%
2023/05/26	16	88.54	11	88.43	89.70	5	254	1.96%
2023/05/24	0	0.00	1	80.60	82.20	-1	213	-0.47%
2023/05/22	4	82.23	0	0.00	82.50	4	204	1.96%
2023/05/19	0	0.00	2	81.35	81.50	-2	199	-1.00%
2023/05/16	6	77.25	6	77.28	78.00	0	165	0.00%
2023/05/15	1	78.20	4	78.53	75.80	-3	159	-1.88%
2023/05/12	4	79.70	0	0.00	78.70	4	153	2.60%
2023/05/11	4	79.70	0	0.00	78.60	4	142	2.81%
2023/05/10	1	74.30	53	77.03	78.40	-52	120	-43.21%
2023/05/09	6	71.53	0	0.00	71.30	6	95	6.27%
2023/05/08	0	0.00	7	73.93	72.00	-7	93	-7.47%
2023/05/05	1	69.50	0	0.00	70.10	1	81	1.22%
2023/04/28	1	71.60	0	0.00	71.20	1	77	1.30%
2023/04/24	1	67.00	0	0.00	67.40	1	69	1.43%
2023/04/21	8	67.60	0	0.00	66.70	8	69	11.48%
2023/04/20	1	68.50	0	0.00	68.60	1	68	1.47%
2023/04/19	0	0.00	1	68.80	67.50	-1	66	-1.50%
2023/04/18	0	70.00	0	0.00	70.40	0	64	0.05%
2023/03/22	4	64.38	0	0.00	64.10	4	44	8.97%
2023/03/17	6	62.67	0	0.00	63.00	6	41	14.41%
2023/03/16	4	61.20	0	0.00	61.50	4	40	9.79%
2023/02/22	0	0.00	1	61.00	61.40	-1	35	-2.79%
2023/02/14	1	60.60	1	60.30	60.40	0	37	0.00%
2023/02/10	1	60.30	0	0.00	60.40	1	36	2.75%
2023/02/02	0	0.00	1	59.10	59.90	-1	36	-2.75%
2023/02/01	0	0.00	1	58.30	58.90	-1	35	-2.80%
2023/01/17	1	56.70	0	0.00	56.70	1	35	2.85%
2023/01/10	1	57.60	0	0.00	57.60	1	34	2.88%
2022/09/16	0	0.00	1	62.90	62.80	-1	59	-1.69%
2022/09/01	0	0.00	1	63.60	63.60	-1	58	-1.70%
2022/08/30	0	0.00	3	62.67	63.30	-3	58	-5.12%
2022/08/26	1	64.00	0	0.00	64.00	1	57	1.73%
2022/08/22	0	0.00	16	63.08	63.40	-16	58	-27.42%
2022/08/19	0	64.60	0	0.00	64.20	0	57	0.01%
2022/08/17	0	0.00	0.1	64.10	65.30	-0.1	56	-0.18%
2022/08/15	19.1	65.99	4	64.78	66.30	15.1	49	30.63%
2022/08/12	0	0.00	1	60.50	60.30	-1	33	-2.95%
2022/08/11	1	61.10	0	0.00	60.50	1	33	2.97%
2022/05/25	0	0.00	10	57.17	57.10	-10	37	-26.58%
2022/03/11	1	60.20	1	59.30	59.80	0	23	0.00%
2022/03/10	0	0.00	2	60.00	60.20	-2	23	-8.68%
2022/01/04	0	0.00	3	60.83	61.00	-3	26	-11.21%
2021/12/30	0	61.30	0	0.00	61.50	0	27	0.03%
2021/12/29	3	61.30	0	0.00	61.30	3	28	10.58%
2021/11/23	0	0.00	5	60.70	60.50	-5	34	-14.49%
2021/10/08	1	62.50	0	0.00	62.50	1	67	1.47%
2021/10/01	0	60.80	0	0.00	61.20	0	79	0.01%
2021/09/28	10	62.00	0	0.00	62.80	10	83	12.01%
2021/09/23	10	62.00	0	0.00	62.70	10	89	11.12%
2021/08/12	0	0.00	3	66.50	67.00	-3	147	-2.03%
2021/07/30	0	0.00	6	69.00	69.00	-6	165	-3.62%
2021/07/29	3	70.80	3	70.70	70.70	0	163	0.00%
2021/07/26	3	73.00	1	73.00	73.00	2	170	1.17%
2021/07/23	0	0.00	2	73.50	72.70	-2	171	-1.16%
2021/07/21	3	72.30	1	71.00	70.80	2	172	1.16%
2021/07/20	2	71.95	2	71.60	71.10	0	171	0.00%
2021/07/19	2	74.20	1	74.80	74.20	1	170	0.59%
2021/07/15	0	0.00	3	73.80	74.00	-3	179	-1.67%
2021/07/13	0	0.00	1	75.20	73.70	-1	186	-0.54%
2021/07/12	3	73.20	0	0.00	73.40	3	183	1.63%
2021/07/09	0.1	72.60	0	0.00	73.40	0.1	185	0.05%
2021/07/07	0.1	74.00	0	0.00	74.20	0.1	201	0.04%
2021/07/06	2	75.50	0	0.00	73.80	2	204	0.98%
2021/07/05	0	0.00	1	75.10	75.10	-1	214	-0.47%
2021/07/02	0	0.00	15	73.33	73.10	-15	215	-6.96%
2021/06/30	1	72.20	0	0.00	72.30	1	226	0.44%
2021/06/29	10	72.09	1	73.30	72.20	9	237	3.79%
2021/06/28	2	74.95	1	75.20	75.20	1	241	0.41%
2021/06/25	9	75.50	4	74.83	75.20	5	253	1.97%
2021/06/24	2.1	74.92	1	73.50	72.60	1.1	278	0.38%
2021/06/23	0	0.00	1	72.70	72.80	-1	294	-0.34%
2021/06/15	0	0.00	1	68.80	69.40	-1	452	-0.22%
2021/06/09	1	68.10	0	0.00	68.00	1	454	0.22%
2021/06/07	1	66.90	0	0.00	67.30	1	458	0.22%
2021/06/04	0	0.00	1	68.00	68.20	-1	457	-0.22%
2021/06/03	4	68.90	0	0.00	69.10	4	457	0.88%
2021/06/02	1.1	69.66	1	71.00	69.50	0.1	455	0.01%
2021/05/31	1	65.20	1	64.60	65.00	0	447	0.00%
2021/05/20	3	61.37	0	0.00	61.00	3	451	0.66%
2021/05/10	1	70.20	0	0.00	70.10	1	441	0.23%
2021/04/26	0	0.00	0.1	76.00	76.00	-0.1	454	-0.01%
2021/04/22	0	0.00	2	78.50	76.10	-2	460	-0.43%
2021/04/21	0	0.00	1	80.10	79.80	-1	456	-0.22%
2021/04/15	0	0.00	2	81.70	80.20	-2	495	-0.40%
2021/04/14	2	79.15	1	80.00	81.50	1	508	0.20%
2021/04/13	2.1	79.59	1	80.50	78.60	1.1	507	0.21%
2021/04/09	2	81.30	0	0.00	79.20	2	529	0.38%
2021/04/07	2	82.30	1	81.40	81.30	1	520	0.19%
2021/04/06	3	82.33	3	82.20	81.50	0	516	0.00%
2021/04/01	2	83.00	2	82.10	81.30	0	516	0.00%
2021/03/31	10	85.00	0	0.00	83.40	10	504	1.98%
2021/03/30	11	84.55	15	84.21	84.20	-4	497	-0.80%
2021/03/29	14	82.79	19	82.96	83.70	-5	481	-1.04%
2021/03/25	3	79.23	0	0.00	79.90	3	430	0.70%
2021/03/24	8	78.55	15	77.71	79.70	-7	390	-1.79%
2021/03/23	17	74.04	5	71.00	72.50	12	303	3.96%
2021/03/12	2	69.10	0	0.00	69.50	2	267	0.75%
2021/03/11	2	70.00	0	0.00	69.90	2	267	0.75%
2021/02/25	0	0.00	2	69.30	69.30	-2	299	-0.67%
2021/01/21	1	69.80	0	0.00	69.80	1	336	0.30%
2020/12/31	0	0.00	1	68.70	68.20	-1	275	-0.36%
2020/12/29	1	67.60	2	67.20	66.20	-1	274	-0.36%
2020/12/28	0	0.00	2	68.80	67.70	-2	272	-0.73%
2020/12/18	0	0.00	1	64.30	64.20	-1	278	-0.36%
2020/12/15	2	65.70	0	0.00	64.60	2	306	0.65%
2020/12/04	0	0.00	1	68.20	67.60	-1	379	-0.26%
2020/11/30	1	71.10	0	0.00	70.10	1	420	0.24%
2020/11/24	2	69.60	0	0.00	69.60	2	524	0.38%
2020/11/18	1	70.30	0	0.00	70.10	1	579	0.17%
2020/11/17	0	0.00	4	66.20	66.10	-4	570	-0.70%
2020/11/16	0	0.00	3	65.10	65.10	-3	590	-0.51%
2020/11/13	0	0.00	2	65.10	65.20	-2	618	-0.32%
2020/11/12	3	66.80	0	0.00	64.90	3	628	0.48%
2020/11/11	3	65.60	0	0.00	66.60	3	626	0.48%
2020/11/09	0	0.00	3	64.30	64.40	-3	615	-0.49%
2020/11/06	0	0.00	3	64.10	64.00	-3	612	-0.49%
2020/10/30	5	65.20	5	63.58	63.50	0	607	0.00%
2020/10/29	5	64.80	2	63.90	64.00	3	605	0.50%
2020/10/26	5	69.88	1	68.70	67.70	4	596	0.67%
2020/10/22	9	69.98	6	70.05	70.40	3	584	0.51%
2020/09/22	1	69.00	0	0.00	68.20	1	489	0.20%
2020/09/18	0	0.00	1	69.70	70.20	-1	463	-0.22%
2020/09/17	0	0.00	1	70.80	70.20	-1	459	-0.22%
2020/09/16	3	71.97	5	73.40	71.40	-2	451	-0.44%
2020/09/15	4	67.90	3	63.97	68.40	1	411	0.24%
2020/09/11	2	61.85	0	0.00	61.80	2	394	0.51%
2020/09/10	0	0.00	1	67.50	64.10	-1	386	-0.26%
2020/09/09	1	66.10	0	0.00	65.90	1	380	0.26%
2020/09/08	1	69.90	1	68.10	67.80	0	374	0.00%
2020/09/07	0	0.00	1	68.70	67.40	-1	368	-0.27%
2020/09/04	2	67.75	1	68.10	67.80	1	355	0.28%
2020/09/03	4	75.00	8	73.40	70.50	-4	339	-1.18%
2020/09/02	4	73.53	2	74.60	74.60	2	326	0.61%
2020/09/01	3	77.10	3	76.03	75.30	0	310	0.00%
2020/08/31	3	74.13	4	74.03	75.00	-1	272	-0.37%
2020/08/28	2	66.30	3	68.00	69.20	-1	238	-0.42%
2020/08/27	12	64.70	13	65.01	65.00	-1	213	-0.47%
2020/08/26	0	0.00	2	65.00	65.00	-2	176	-1.14%
2020/08/25	0	0.00	1	60.20	59.10	-1	145	-0.69%
2020/08/21	1	56.50	0	0.00	56.60	1	125	0.80%
2020/08/20	1	59.30	1	57.10	54.00	0	117	0.00%
2020/08/19	0	0.00	1.4	59.86	60.00	-1.4	95	-1.48%
2020/08/17	0	0.00	1	49.40	49.65	-1	60	-1.66%
2020/08/10	1	48.75	0	0.00	48.10	1	76	1.30%
2020/06/03	0	0.00	0	47.85	47.85	0	82	-0.05%
2020/02/04	1	50.60	0	0.00	50.00	1	26	3.72%
2020/01/10	1	54.70	0	0.00	55.30	1	25	4.00%
2019/12/17	0	0.00	0.2	54.60	54.60	-0.2	30	-0.70%
2019/11/26	0	0.00	1	55.30	55.10	-1	48	-2.04%
2019/08/28	0	0.00	1	51.80	52.90	-1	83	-1.19%
2019/07/02	1	59.60	1	57.40	59.40	0	82	0.00%
2019/04/29	0	0.00	1	66.20	66.10	-1	143	-0.70%
2019/04/03	0	0.00	2	71.80	71.80	-2	164	-1.21%
2019/04/01	10	72.35	10	70.20	69.70	0	158	0.00%
2019/03/29	0	0.00	1	67.40	68.50	-1	146	-0.68%
2019/03/27	1	65.90	1	66.10	65.60	0	141	0.00%
2019/03/25	1	65.00	0	0.00	64.50	1	141	0.71%
2019/03/21	2	66.00	0	0.00	66.00	2	137	1.45%
2019/03/19	1	66.00	2	66.55	66.00	-1	136	-0.73%
2019/03/14	0	0.00	1	64.60	64.30	-1	125	-0.79%
2019/03/13	1	64.50	4	64.23	64.10	-3	124	-2.40%
2019/03/12	0	0.00	2	63.40	63.30	-2	120	-1.65%
2019/02/18	0	0.00	1	62.20	62.00	-1	125	-0.80%
2019/02/14	1	63.50	1	63.90	64.40	0	120	0.00%
2019/02/12	0	0.00	10	61.40	61.40	-10	113	-8.82%
2019/01/25	0	0.00	5	62.14	62.20	-5	104	-4.79%
2019/01/23	1	61.90	0	0.00	61.40	1	103	0.97%
2019/01/22	0	0.00	10	62.70	62.50	-10	101	-9.82%
2019/01/21	2	63.75	2	64.35	63.90	0	100	0.00%
2019/01/18	2	65.00	2	65.40	64.80	0	99	0.00%
2019/01/17	4	65.90	0	0.00	65.30	4	99	4.04%
2019/01/16	8	66.98	1	68.00	67.00	7	94	7.37%
2019/01/15	20	63.85	0	0.00	63.60	20	87	22.89%
2019/01/10	0	0.00	1	57.80	58.00	-1	70	-1.42%
2018/12/28	1	56.00	0	0.00	55.80	1	65	1.52%
2018/12/12	2	56.75	1	56.80	57.60	1	60	1.66%
2018/10/12	0	0.00	2	54.00	54.70	-2	51	-3.87%
2018/09/04	2	71.30	2	69.40	69.70	0	54	0.00%
2018/08/14	1	68.30	0	0.00	68.50	1	67	1.49%
2018/08/10	0	0.00	4	71.90	72.50	-4	65	-6.07%
2018/08/08	0	0.00	6	72.00	71.80	-6	64	-9.32%
2018/07/30	1	70.60	0	0.00	70.80	1	74	1.35%
2018/07/27	1	70.40	0	0.00	71.00	1	74	1.34%
2018/07/26	2	71.15	0	0.00	71.00	2	75	2.66%
2018/07/25	1	70.40	0	0.00	70.60	1	75	1.32%
2018/07/24	1	69.70	0	0.00	69.80	1	76	1.30%
2018/07/20	2	70.20	0	0.00	70.10	2	78	2.56%
2018/07/10	0	0.00	3	68.63	68.80	-3	89	-3.34%
2018/06/08	2	77.15	1	78.00	76.70	1	110	0.90%
2018/06/07	2	76.90	0	0.00	77.80	2	106	1.87%
2018/05/31	1	74.90	0	0.00	74.40	1	99	1.01%
2018/05/29	1	79.00	0	0.00	78.20	1	93	1.06%
2018/04/12	0	0.00	2	89.60	89.40	-2	85	-2.34%
2018/03/19	1	84.00	0	0.00	83.70	1	70	1.41%
2018/03/09	0	0.00	1.6	80.65	81.00	-1.6	78	-2.05%
2018/02/27	0	0.00	4	84.13	84.10	-4	83	-4.77%
2018/02/06	1	86.60	0	0.00	80.00	1	84	1.18%
2018/01/23	1	91.30	0	0.00	91.30	1	80	1.25%
2018/01/16	1	88.90	0	0.00	88.90	1	75	1.32%