江申 (1525)-元大-承德券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市汽車類股▲0.10%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	70.70	0	0.00	70.60	2	44	4.54%
2024/04/29	0.1	69.90	0	0.00	69.50	0.1	43	0.11%
2024/04/26	1.1	69.53	0	0.00	69.50	1.1	44	2.36%
2024/03/11	0.1	71.20	0	0.00	72.00	0.1	82	0.06%
2024/03/08	1.1	72.68	1	72.60	71.80	0.1	82	0.06%
2024/02/05	0	0.00	4	73.10	73.10	-4	100	-4.00%
2024/01/22	0	0.00	0.2	72.70	73.60	-0.2	126	-0.16%
2023/12/27	0	0.00	2	79.10	78.80	-2	154	-1.30%
2023/12/11	1	81.60	0	0.00	81.80	1	154	0.65%
2023/12/08	3	82.37	5	82.68	82.20	-2	156	-1.28%
2023/12/07	2	84.10	0	0.00	83.80	2	158	1.27%
2023/12/06	0.1	82.20	0	0.00	82.30	0.1	151	0.07%
2023/11/17	0.1	78.00	0	0.00	78.70	0.1	161	0.06%
2023/11/14	1	74.20	0	0.00	74.60	1	155	0.64%
2023/11/06	1	75.10	0	0.00	75.10	1	167	0.60%
2023/10/31	2	77.60	2	77.70	74.30	0	166	0.00%
2023/10/27	1	73.10	0	0.00	73.00	1	155	0.64%
2023/10/18	1	79.30	1	78.50	79.10	0	181	0.00%
2023/10/16	1	80.80	1	80.00	79.50	0	187	0.00%
2023/10/13	2	78.40	0	0.00	79.00	2	184	1.08%
2023/09/28	5	78.70	0	0.00	78.70	5	249	2.00%
2023/09/01	0	0.00	2	85.00	84.40	-2	628	-0.32%
2023/08/30	2	80.95	0	0.00	83.00	2	663	0.30%
2023/08/11	1	88.30	0	0.00	88.30	1	975	0.10%
2023/08/04	0	93.08	0	0.00	93.90	0	1,038	0.00%
2023/07/31	1	95.50	0	0.00	94.90	1	1,044	0.10%
2023/07/27	0	0.00	2	95.50	96.00	-2	1,041	-0.19%
2023/07/24	1	95.01	3	95.77	94.70	-2	1,035	-0.19%
2023/07/17	1	105.00	0	0.00	105.00	1	1,006	0.10%
2023/07/10	1	112.00	0	0.00	109.50	1	979	0.10%
2023/07/07	1	111.51	0	0.00	112.50	1	965	0.10%
2023/07/06	2	114.26	0	0.00	114.50	2	953	0.21%
2023/06/30	0	0.00	1	117.50	117.50	-1	910	-0.11%
2023/06/26	0	113.00	0	0.00	114.00	0	823	0.00%
2023/06/19	2	127.00	0	0.00	123.50	2	748	0.27%
2023/06/15	0	105.00	0	0.00	107.50	0	635	0.00%
2023/06/13	1	108.50	1	110.00	110.00	0	617	0.00%
2023/06/12	0	0.00	0	112.00	110.00	0	607	-0.01%
2023/06/09	0	0.00	0	113.00	110.50	0	591	-0.01%
2023/06/08	0	106.67	0	0.00	107.50	0	560	0.00%
2023/06/06	0	108.00	1.1	108.34	109.00	-1.1	535	-0.21%
2023/06/05	1	107.00	0	0.00	108.00	1	521	0.19%
2023/06/02	1	108.09	1	111.00	110.50	0	491	0.00%
2023/06/01	0.1	112.84	0	0.00	113.50	0.1	442	0.02%
2023/05/30	2.1	104.86	3	104.33	100.00	-0.9	332	-0.27%
2023/05/24	0	0.00	1	81.10	82.20	-1	213	-0.47%
2023/05/23	2	82.10	5	82.32	81.50	-3	208	-1.44%
2023/05/22	2	82.70	0	0.00	82.50	2	204	0.98%
2023/05/19	1	81.60	2	81.80	81.50	-1	199	-0.50%
2023/05/18	4	81.55	2	80.95	80.80	2	193	1.04%
2023/05/16	0	0.00	1	78.80	78.00	-1	165	-0.60%
2023/05/15	2	79.10	3	76.77	75.80	-1	159	-0.63%
2023/05/12	3	78.73	3	78.43	78.70	0	153	0.00%
2023/05/11	3	78.73	3	78.43	78.60	0	142	0.00%
2023/05/10	5	75.26	1	76.80	78.40	4	120	3.32%
2023/05/09	0	71.10	0	0.00	71.30	0	95	0.01%
2023/05/03	0	71.32	0	0.00	72.10	0	80	0.01%
2023/04/27	1	70.80	1	70.20	70.50	0	75	0.00%
2023/01/05	0	0.00	1	56.60	56.60	-1	39	-2.52%
2022/09/13	0	0.00	2	61.90	62.80	-2	60	-3.32%
2022/09/12	0	0.00	2	62.10	62.70	-2	60	-3.33%
2022/08/22	1	63.80	0	0.00	63.40	1	58	1.71%
2022/08/16	2	65.65	0	0.00	64.50	2	55	3.63%
2022/08/15	1	65.90	0	0.00	66.30	1	49	2.03%
2022/04/12	1	59.20	0	0.00	59.40	1	35	2.80%
2022/03/28	0	0.00	1	60.70	60.80	-1	35	-2.84%
2022/03/18	1	59.80	0	0.00	59.50	1	23	4.20%
2021/07/27	0	0.00	1	73.50	72.80	-1	169	-0.59%
2021/06/25	1	75.80	0	0.00	75.20	1	253	0.39%
2021/06/24	0	0.00	2	73.00	72.60	-2	278	-0.72%
2021/06/22	2	69.00	0	0.00	68.50	2	327	0.61%
2021/04/26	1	76.00	0	0.00	76.00	1	454	0.22%
2021/04/22	0	0.00	0	79.80	76.10	0	460	-0.01%
2021/04/12	0	80.10	0	0.00	79.30	0	510	0.00%
2021/04/08	0	81.20	0	0.00	81.40	0	522	0.00%
2021/04/01	0	0.00	1	82.30	81.30	-1	516	-0.19%
2021/03/29	1	84.11	0	0.00	83.70	1	481	0.21%
2021/03/25	0	0.00	5	78.70	79.90	-5	430	-1.16%
2021/03/24	5	79.30	1	76.80	79.70	4	390	1.02%
2021/02/24	1	69.10	0	0.00	68.90	1	301	0.33%
2021/02/05	0	0.00	1	66.60	67.00	-1	333	-0.30%
2021/01/27	1	68.00	0	0.00	68.70	1	341	0.29%
2021/01/18	0	0.00	2	70.00	72.00	-2	328	-0.61%
2021/01/04	2	72.70	1	69.60	72.70	1	287	0.35%
2020/12/16	0	0.00	2	65.40	65.40	-2	303	-0.66%
2020/11/30	2	69.80	0	0.00	70.10	2	420	0.48%
2020/11/18	0	0.00	1	70.20	70.10	-1	579	-0.17%
2020/11/17	1	65.80	0	0.00	66.10	1	570	0.18%
2020/10/22	1	69.80	0	0.00	70.40	1	584	0.17%
2020/10/08	5	69.30	5	68.10	67.30	0	526	0.00%
2020/09/17	0	0.00	2	70.00	70.20	-2	459	-0.44%
2020/09/16	7	72.63	5	74.00	71.40	2	451	0.44%
2020/09/02	5	72.00	5	73.00	74.60	0	326	0.00%
2020/08/21	6	56.35	6	57.07	56.60	0	125	0.00%
2020/08/20	0	0.00	6	58.22	54.00	-6	117	-5.13%
2020/08/19	6	60.00	1	58.60	60.00	5	95	5.22%
2020/07/13	1	46.80	0	0.00	46.90	1	82	1.21%
2019/06/27	0	0.00	3	56.00	56.20	-3	93	-3.22%
2019/04/22	0	0.00	2	69.00	69.10	-2	169	-1.18%
2019/04/02	5	70.50	0	0.00	70.40	5	161	3.10%
2018/04/16	0	0.00	1	85.30	84.30	-1	89	-1.12%
2018/04/10	1	77.80	0	0.00	78.10	1	66	1.51%