日馳 (1526)-第一金-新興券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
95張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	34.80	34.85	-7	327	-2.14%
2024/04/11	0	0.00	2	34.40	35.10	-2	314	-0.64%
2024/03/26	1	34.00	0	0.00	34.00	1	296	0.34%
2024/03/18	1	32.20	0	0.00	33.10	1	271	0.37%
2024/03/13	1	32.40	0	0.00	32.35	1	264	0.38%
2024/03/07	0	0.00	5	37.10	36.65	-5	193	-2.59%
2024/03/06	0	0.00	2	33.90	34.20	-2	78	-2.55%
2024/03/04	0	31.95	0	0.00	31.55	0	57	0.00%
2024/02/27	1	31.50	2	31.55	31.55	-1	57	-1.75%
2024/02/23	0	0.00	2	31.95	31.80	-2	56	-3.56%
2024/01/31	1	31.20	0	0.00	31.20	1	53	1.86%
2024/01/04	0	0.00	1	32.70	32.70	-1	74	-1.35%
2023/12/04	0	0.00	11	34.24	34.45	-11	86	-12.73%
2023/11/30	0	0.00	1	33.80	33.85	-1	85	-1.16%
2023/11/29	0	0.00	8	33.81	33.65	-8	88	-9.07%
2023/11/28	17	34.40	0	0.00	34.35	17	88	19.31%
2023/10/20	0	0.00	2	29.75	30.75	-2	89	-2.23%
2023/09/26	1	34.10	0	0.00	34.10	1	116	0.86%
2023/09/12	2	34.75	0	0.00	35.15	2	134	1.49%
2023/09/11	2	35.30	0	0.00	34.95	2	136	1.47%
2023/09/04	0	0.00	1	36.55	36.20	-1	152	-0.65%
2023/09/01	0	0.00	2	36.00	36.00	-2	152	-1.31%
2023/08/30	2	35.20	0	0.00	35.05	2	155	1.29%
2023/08/23	0	0.00	2	36.00	35.80	-2	162	-1.23%
2023/08/21	0	0.00	1.3	35.23	35.60	-1.3	162	-0.80%
2023/08/14	0	34.35	0	0.00	34.10	0	167	0.01%
2023/08/02	2	36.15	0	0.00	36.05	2	171	1.17%
2023/07/31	1	36.65	0	0.00	36.65	1	171	0.58%
2023/07/28	1	37.00	0	0.00	36.90	1	173	0.57%
2023/07/26	0	0.00	1	37.15	37.20	-1	174	-0.57%
2023/07/25	0	0.00	1	36.50	36.45	-1	174	-0.57%
2023/07/06	0	39.30	0	0.00	39.20	0	196	0.01%
2023/07/05	0	39.50	1	39.40	39.30	-1	196	-0.50%
2023/06/26	1.1	39.09	0	0.00	38.70	1.1	204	0.52%
2023/06/19	3	40.07	0	0.00	39.95	3	204	1.47%
2023/06/16	1	41.20	2	41.50	41.40	-1	204	-0.49%
2023/06/14	2	40.80	0	0.00	41.40	2	204	0.98%
2023/06/08	0	0.00	1	41.80	41.80	-1	205	-0.49%
2023/04/24	1	40.40	0	0.00	40.25	1	249	0.40%
2023/04/19	3	41.85	0	0.00	41.60	3	246	1.22%
2023/04/17	3	42.30	0	0.00	42.05	3	242	1.24%
2023/04/13	6	42.66	6	42.20	42.05	0	235	0.00%
2023/04/12	0	0.00	1	43.20	43.20	-1	227	-0.44%
2023/04/06	0	0.00	1	42.10	42.25	-1	222	-0.45%
2023/03/28	1	41.40	0	0.00	41.25	1	228	0.44%
2023/03/23	3	42.45	0	0.00	42.20	3	240	1.25%
2023/03/21	0	0.00	1	43.00	42.90	-1	264	-0.38%
2023/03/16	1	41.85	0	0.00	40.95	1	270	0.37%
2023/03/15	1.1	42.49	0	0.00	42.15	1.1	270	0.41%
2023/03/13	1	42.45	0	0.00	42.45	1	277	0.36%
2023/03/07	0	0.00	1	44.30	44.30	-1	277	-0.36%
2023/03/03	0	0.00	1	43.10	43.25	-1	259	-0.39%
2023/02/22	0.1	42.45	0	0.00	42.50	0.1	268	0.04%
2023/02/01	2	41.60	0	0.00	41.55	2	387	0.52%
2023/01/16	1	40.20	0	0.00	40.30	1	410	0.24%
2023/01/03	1	40.40	1	40.85	40.85	0	488	0.00%
2022/12/30	2	40.63	1	40.55	40.55	1	493	0.20%
2022/12/26	1	40.95	0	0.00	40.85	1	510	0.20%
2022/12/15	4	44.29	0	0.00	44.10	4	553	0.72%
2022/11/18	1	46.70	0	0.00	46.50	1	880	0.11%
2022/09/26	0	0.00	2	53.40	52.10	-2	1,161	-0.17%
2022/09/15	1	57.20	0	0.00	57.20	1	1,116	0.09%
2022/09/14	1	57.40	0	0.00	57.40	1	1,114	0.09%
2022/09/02	0	0.00	2	57.70	58.60	-2	997	-0.20%
2022/08/29	0	0.00	1	56.90	57.60	-1	949	-0.11%
2022/08/26	0	0.00	1	58.20	57.80	-1	930	-0.11%
2022/08/25	0	0.00	56	55.31	55.30	-56	851	-6.58%
2022/08/22	6	53.92	12	53.96	53.30	-6	750	-0.80%
2022/08/19	12	52.29	0	0.00	52.60	12	712	1.68%
2022/08/18	1	53.80	0	0.00	53.50	1	691	0.14%
2022/08/16	0	0.00	3	53.23	52.20	-3	643	-0.47%
2022/08/15	1	52.30	1	52.00	52.50	0	610	0.00%
2022/08/11	41	49.94	10	50.45	50.60	31	543	5.70%
2022/08/10	21	51.18	0	0.00	51.00	21	495	4.24%
2022/08/09	1	50.30	1	48.45	50.30	0	457	0.00%
2022/07/12	0	0.00	1	41.75	41.90	-1	267	-0.37%
2022/07/05	1	42.70	0	0.00	42.80	1	245	0.41%
2022/05/20	0	0.00	1	48.40	48.30	-1	186	-0.54%
2022/03/25	0	0.00	1	48.35	48.45	-1	483	-0.21%
2022/03/23	1	48.85	1	49.00	49.00	0	485	0.00%
2022/03/04	0	0.00	2	47.65	47.60	-2	478	-0.42%
2022/02/25	1	47.55	1	47.40	47.40	0	487	0.00%
2022/02/21	0	0.00	8	48.50	48.90	-8	501	-1.60%
2022/02/09	0	0.00	1	50.40	50.50	-1	568	-0.18%
2022/01/24	1	47.15	0	0.00	47.15	1	567	0.18%
2022/01/18	1	50.50	0	0.00	50.50	1	535	0.19%
2022/01/13	1	55.00	0	0.00	52.50	1	512	0.20%
2022/01/11	12	54.22	0	0.00	53.80	12	459	2.61%
2022/01/10	0	0.00	3	53.17	54.70	-3	389	-0.77%
2022/01/05	0	0.00	1	49.90	49.80	-1	315	-0.32%
2021/12/30	1	49.35	0	0.00	48.90	1	312	0.32%
2021/12/28	1	48.00	1	48.10	48.05	0	324	0.00%
2021/12/23	1	48.40	0	0.00	48.60	1	359	0.28%
2021/11/30	0	0.00	1	49.30	49.30	-1	526	-0.19%
2021/11/10	1	49.30	0	0.00	49.35	1	526	0.19%
2021/10/27	0	0.00	1	46.60	46.45	-1	726	-0.14%
2021/10/26	1	46.55	0	0.00	46.60	1	894	0.11%
2021/10/19	1	44.55	1	44.55	44.55	0	1,009	0.00%
2021/10/15	1	44.75	0	0.00	44.35	1	1,041	0.10%
2021/10/07	1	45.80	1	46.70	46.70	0	1,119	0.00%
2021/09/10	1	52.00	0	0.00	51.10	1	1,932	0.05%
2021/08/23	0	0.00	0	49.30	48.90	0	1,950	0.00%
2021/08/20	1	47.20	1	47.80	48.00	0	1,949	0.00%
2021/08/10	1	51.60	0	0.00	51.60	1	1,952	0.05%
2021/08/06	1	55.50	1	55.00	55.00	0	1,917	0.00%
2021/08/04	0	0.00	1	58.90	57.60	-1	1,914	-0.05%
2021/08/02	1	57.80	0	0.00	57.30	1	1,903	0.05%
2021/07/30	0	0.00	2	62.50	58.50	-2	1,871	-0.11%
2021/07/29	2	58.30	0	0.00	58.80	2	1,709	0.12%
2021/07/20	1	54.20	0	0.00	54.40	1	1,657	0.06%
2021/07/13	0	0.00	1	56.60	55.50	-1	1,690	-0.06%
2021/07/12	1	58.60	3	59.90	58.10	-2	1,654	-0.12%
2021/07/08	1	62.00	3	61.73	61.50	-2	1,600	-0.12%
2021/07/07	1	59.00	1	57.20	59.00	0	1,539	0.00%
2021/07/06	4	59.90	7	58.41	58.80	-3	1,574	-0.19%
2021/07/05	0	0.00	1	56.80	58.00	-1	1,762	-0.06%
2021/06/30	5	55.16	0	0.00	55.00	5	1,754	0.29%
2021/06/29	1	54.10	9	52.83	52.70	-8	1,690	-0.47%
2021/06/28	1	54.70	2	54.10	54.60	-1	1,673	-0.06%
2021/06/25	17	53.56	14	53.26	53.00	3	1,659	0.18%
2021/06/24	7	52.31	2	52.40	54.40	5	1,574	0.32%
2021/06/23	0	0.00	1	49.50	49.50	-1	1,519	-0.07%
2021/06/16	1	49.80	1	49.10	49.30	0	1,542	0.00%
2021/06/15	2	50.20	0	0.00	50.20	2	1,536	0.13%
2021/05/28	1	49.60	0	0.00	49.55	1	1,447	0.07%
2021/05/13	2	43.60	0	0.00	44.40	2	1,369	0.15%
2021/04/22	0	0.00	2	58.75	53.50	-2	1,271	-0.16%
2021/04/19	1	58.20	2	56.60	58.20	-1	1,239	-0.08%
2021/04/16	3	56.00	0	0.00	56.00	3	1,205	0.25%
2021/04/15	1	56.60	0	0.00	56.90	1	1,222	0.08%
2021/04/14	2	53.85	4	56.23	56.50	-2	1,218	-0.16%
2021/04/13	1	60.00	0	0.00	57.80	1	1,181	0.08%
2021/04/12	0	0.00	1	59.00	58.10	-1	1,130	-0.09%
2021/04/09	4	62.53	0	0.00	60.20	4	1,047	0.38%
2021/04/08	0	0.00	1	54.20	57.60	-1	767	-0.13%
2021/04/06	1	50.60	3	50.50	50.80	-2	638	-0.31%
2021/03/31	3	48.25	0	0.00	48.20	3	605	0.50%
2021/03/30	0	0.00	2	48.73	48.90	-2	593	-0.34%
2021/01/19	0	0.00	3	43.60	43.60	-3	1,485	-0.20%
2021/01/12	10	44.50	5	45.10	43.70	5	1,563	0.32%
2021/01/11	1	45.60	0	0.00	45.40	1	1,591	0.06%
2021/01/08	2	46.28	0	0.00	46.00	2	1,631	0.12%
2021/01/06	0	0.00	1	45.60	44.30	-1	1,659	-0.06%
2020/12/30	1	45.30	1	45.65	45.65	0	2,163	0.00%
2020/12/29	1	45.60	1	46.45	45.10	0	2,496	0.00%
2020/12/28	1	44.50	1	45.20	45.45	0	2,611	0.00%
2020/12/21	7	46.04	0	0.00	45.90	7	3,637	0.19%
2020/12/18	1	49.05	0	0.00	48.60	1	3,662	0.03%
2020/12/07	0	0.00	1	52.30	50.60	-1	4,337	-0.02%
2020/12/04	1	51.80	0	0.00	51.70	1	4,980	0.02%
2020/11/19	1	49.90	2	51.00	51.70	-1	5,513	-0.02%
2020/11/11	1	49.85	0	0.00	49.80	1	6,032	0.02%
2020/11/10	1	51.00	0	0.00	50.20	1	6,041	0.02%
2020/11/03	0	0.00	1	52.50	50.70	-1	6,293	-0.02%
2020/10/30	1	51.00	1	51.00	50.20	0	6,651	0.00%
2020/10/29	0	0.00	1	49.50	50.60	-1	6,903	-0.01%
2020/10/27	1	49.80	4	49.68	50.00	-3	7,187	-0.04%
2020/10/26	2	52.20	0	0.00	51.50	2	7,215	0.03%
2020/10/23	1	52.20	0	0.00	52.20	1	7,247	0.01%
2020/10/19	0	0.00	9	51.32	52.70	-9	7,208	-0.12%
2020/10/15	2	52.60	0	0.00	51.60	2	7,157	0.03%
2020/10/13	2	52.10	2	52.20	52.00	0	7,134	0.00%
2020/10/12	8	54.86	4	55.75	52.00	4	7,070	0.06%
2020/10/08	5	55.66	4	57.35	56.00	1	6,957	0.01%
2020/10/07	1	55.50	2	56.00	55.70	-1	6,908	-0.01%
2020/10/06	6	53.97	7	53.79	55.20	-1	6,877	-0.01%
2020/09/30	1	50.60	1	50.70	50.80	0	6,483	0.00%
2020/09/29	20	50.38	21	52.18	49.90	-1	6,440	-0.02%
2020/09/28	1	49.15	2	50.85	51.20	-1	6,078	-0.02%
2020/09/25	6	47.83	6	49.55	49.50	0	5,937	0.00%
2020/09/24	10	48.05	6	48.92	47.70	4	5,731	0.07%
2020/09/18	5	47.68	5	47.88	47.30	0	5,646	0.00%
2020/09/17	4	47.40	6	48.02	48.05	-2	5,641	-0.04%
2020/09/16	8	46.89	13	48.01	47.50	-5	5,735	-0.09%
2020/09/15	8	46.33	6	46.75	46.00	2	5,610	0.04%
2020/09/14	4	45.79	4	45.70	45.70	0	5,582	0.00%
2020/09/11	15	47.72	7	48.08	46.70	8	5,532	0.14%
2020/09/10	12	48.80	4	50.95	48.00	8	5,401	0.15%
2020/09/09	6	50.79	8	50.76	49.75	-2	5,242	-0.04%
2020/09/08	0	0.00	10	48.01	49.55	-10	4,643	-0.22%
2020/09/07	10	45.62	12	45.67	45.05	-2	4,544	-0.04%
2020/09/03	11	46.14	9	46.36	45.50	2	4,645	0.04%
2020/09/02	4	45.25	4	45.75	46.20	0	4,627	0.00%
2020/09/01	6	45.44	9	45.91	45.40	-3	4,677	-0.06%
2020/08/31	5	44.82	5	45.80	44.75	0	4,700	0.00%
2020/08/27	0	0.00	4	44.50	44.00	-4	4,627	-0.09%
2020/08/26	0	0.00	17	43.80	43.45	-17	4,579	-0.37%
2020/08/25	12	43.73	0	0.00	43.00	12	4,547	0.26%
2020/08/24	1	44.20	0	0.00	43.45	1	4,546	0.02%
2020/08/19	1	44.55	0	0.00	44.10	1	4,647	0.02%
2020/08/18	3	46.37	11	47.28	46.10	-8	4,627	-0.17%
2020/08/17	10	46.78	3	46.83	47.25	7	4,654	0.15%
2020/08/13	3	43.00	5	43.09	43.65	-2	4,667	-0.04%
2020/08/12	5	43.58	22	43.52	44.20	-17	4,652	-0.37%
2020/08/11	26	43.64	16	44.13	42.70	10	4,607	0.22%
2020/08/10	25	45.62	0	0.00	44.20	25	4,504	0.56%
2020/08/07	2	45.00	24	45.39	45.60	-22	4,360	-0.50%
2020/08/06	23	44.21	17	45.19	46.20	6	4,250	0.14%
2020/08/05	0	0.00	8	41.38	42.30	-8	3,962	-0.20%
2020/08/04	16	42.43	19	43.54	40.50	-3	3,828	-0.08%
2020/08/03	7	41.26	2	41.50	41.80	5	3,463	0.14%
2020/07/31	0	0.00	1	36.00	38.00	-1	3,318	-0.03%
2020/07/30	0	0.00	7	35.09	34.55	-7	3,141	-0.22%
2020/07/29	1	33.20	1	33.40	33.50	0	3,068	0.00%
2020/07/07	0	0.00	1	34.85	33.65	-1	2,493	-0.04%
2020/07/06	0	0.00	30	33.47	33.95	-30	2,460	-1.22%
2020/07/02	31	34.95	1	35.05	34.80	30	2,392	1.25%
2020/07/01	0	0.00	1	32.40	32.35	-1	2,277	-0.04%
2020/06/23	1	33.30	10	34.50	32.20	-9	2,192	-0.41%
2020/06/15	1	32.30	2	32.00	31.70	-1	1,926	-0.05%
2020/06/12	1	29.70	0	0.00	30.30	1	1,867	0.05%
2020/06/11	2	32.48	2	32.80	31.20	0	1,815	0.00%
2020/06/10	11	32.44	8	31.74	32.00	3	1,741	0.17%
2020/06/09	13	34.10	1	34.60	34.30	12	1,652	0.73%
2020/06/08	3	37.97	2	36.75	36.10	1	1,620	0.06%
2020/06/05	3	34.78	15	34.91	35.65	-12	1,521	-0.79%
2020/06/01	0	0.00	2	34.35	32.75	-2	1,356	-0.15%
2020/05/29	4	33.25	1	31.30	33.35	3	1,317	0.23%
2020/05/28	2	31.75	2	30.60	32.00	0	1,277	0.00%
2020/05/27	1	29.80	4	31.88	31.25	-3	1,233	-0.24%
2020/05/26	6	33.39	13	34.54	32.75	-7	1,151	-0.61%
2020/05/25	10	31.40	4	31.33	31.45	6	957	0.63%
2020/05/22	3	27.37	9	27.56	28.60	-6	911	-0.66%
2020/05/21	1	25.70	4	25.68	26.00	-3	757	-0.40%
2020/05/20	0	0.00	15	23.53	24.00	-15	602	-2.49%
2020/05/19	0	0.00	5	21.29	21.85	-5	493	-1.01%
2020/05/18	3	18.50	6	18.89	19.90	-3	459	-0.65%
2020/05/15	1	18.30	0	0.00	18.10	1	440	0.23%
2020/05/14	1	18.90	0	0.00	18.40	1	429	0.23%
2020/05/13	1	19.20	0	0.00	19.60	1	423	0.24%
2020/05/12	2	19.78	0	0.00	19.45	2	424	0.47%
2020/05/11	1	19.90	4	20.05	19.85	-3	421	-0.71%
2020/05/08	0	0.00	1	19.90	19.75	-1	414	-0.24%
2020/05/07	2	19.45	2	19.85	19.45	0	411	0.00%
2020/05/06	5	20.07	1	20.55	19.55	4	408	0.98%
2020/05/05	0	0.00	2	19.00	19.00	-2	386	-0.52%
2020/05/04	3	18.68	1	18.85	18.75	2	389	0.51%
2020/04/21	3	17.77	0	0.00	17.20	3	385	0.78%
2020/04/20	2	18.00	0	0.00	18.15	2	381	0.52%
2020/04/16	0	0.00	1	18.10	18.30	-1	375	-0.27%
2020/04/09	2	18.88	2	18.40	18.35	0	360	0.00%
2020/04/07	1	15.90	0	0.00	16.40	1	324	0.31%
2020/04/01	0	16.20	0	0.00	15.75	0	316	0.00%
2020/03/30	0	0.00	4	15.90	15.90	-4	316	-1.26%
2020/03/23	0	0.00	4	15.89	16.05	-4	293	-1.36%
2020/03/20	0	0.00	1	14.65	14.65	-1	280	-0.36%
2020/03/17	2	14.65	0	0.00	14.50	2	266	0.75%
2020/03/13	1	14.85	1	15.75	15.25	0	273	0.00%
2020/03/12	2	16.85	2	16.60	16.40	0	261	0.00%
2020/03/11	0	0.00	5	18.08	18.05	-5	247	-2.02%
2020/03/10	3	17.70	0	0.00	17.85	3	245	1.22%
2020/03/09	1	18.95	0	0.00	18.60	1	240	0.42%
2020/03/02	4	19.15	0	0.00	19.25	4	240	1.67%
2020/02/27	2	20.10	5	19.90	19.70	-3	239	-1.25%
2020/02/18	0	0.00	1	21.10	20.95	-1	237	-0.42%
2020/02/14	1	20.80	1	21.00	21.00	0	245	0.00%
2020/02/13	0	0.00	2	21.10	20.90	-2	247	-0.81%
2020/02/11	1	20.40	1	20.25	20.25	0	258	0.00%
2020/02/06	6	21.65	0	0.00	21.30	6	259	2.31%
2020/02/05	0	0.00	2	21.63	21.35	-2	258	-0.77%
2020/02/04	1	20.90	0	0.00	20.60	1	251	0.40%
2020/02/03	2	19.28	4	20.35	20.80	-2	246	-0.81%
2020/01/31	1	20.65	0	0.00	20.85	1	231	0.43%
2020/01/09	0	0.00	1	24.00	23.90	-1	238	-0.42%
2020/01/06	0	0.00	3	24.27	24.30	-3	261	-1.15%
2019/12/18	0	0.00	2	24.35	24.35	-2	281	-0.71%
2019/12/17	0	0.00	2	23.70	23.70	-2	277	-0.72%
2019/12/13	2	23.55	1	23.35	23.25	1	280	0.36%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/12/11	2	23.98	0	0.00	23.50	2	280	0.71%
2019/12/10	4	24.48	0	0.00	24.25	4	268	1.49%
2019/12/09	3	24.48	0	0.00	24.45	3	263	1.14%
2019/12/04	0	0.00	4	25.38	25.15	-4	264	-1.51%
2019/12/03	1	24.10	0	0.00	24.10	1	255	0.39%
2019/11/29	3	24.97	0	0.00	24.70	3	260	1.15%
2019/11/22	0	0.00	1	24.95	25.00	-1	270	-0.37%
2019/11/15	1	24.05	0	0.00	24.05	1	290	0.34%
2019/11/14	2	24.93	0	0.00	24.20	2	286	0.70%
2019/11/08	0	0.00	4	26.35	26.45	-4	279	-1.43%
2019/11/07	1	25.25	2	25.30	25.25	-1	270	-0.37%
2019/11/05	2	25.25	0	0.00	25.40	2	275	0.73%
2019/10/31	0	0.00	2	25.60	25.50	-2	282	-0.71%
2019/10/30	1	25.50	1	25.60	25.60	0	285	0.00%
2019/10/29	4	25.63	0	0.00	25.35	4	289	1.38%
2019/10/28	1	25.85	0	0.00	25.65	1	301	0.33%
2019/10/25	1	26.00	0	0.00	25.90	1	330	0.30%
2019/10/24	2	26.38	0	0.00	26.20	2	334	0.60%
2019/10/23	1	26.70	0	0.00	26.50	1	335	0.30%
2019/10/21	0	0.00	3	26.80	26.85	-3	343	-0.87%
2019/10/16	0	0.00	4	25.91	26.05	-4	349	-1.14%
2019/10/15	3	25.25	0	0.00	25.10	3	349	0.86%
2019/10/14	4	25.78	0	0.00	25.15	4	370	1.08%
2019/10/08	1	26.70	3	26.67	26.60	-2	372	-0.54%
2019/10/04	3	27.20	0	0.00	26.80	3	394	0.76%
2019/10/02	2	26.70	1	26.70	26.70	1	406	0.25%
2019/09/26	1	28.40	0	0.00	28.30	1	412	0.24%
2019/09/25	2	28.70	0	0.00	28.40	2	432	0.46%
2019/09/24	0	0.00	1	28.85	28.85	-1	433	-0.23%
2019/09/23	4	28.80	1	28.90	28.90	3	435	0.69%
2019/09/19	1	28.70	0	0.00	28.85	1	437	0.23%
2019/09/18	1	29.05	0	0.00	29.00	1	437	0.23%
2019/09/17	5	29.06	0	0.00	29.20	5	441	1.13%
2019/09/16	1	29.05	3	29.03	29.00	-2	467	-0.43%
2019/09/11	4	29.25	0	0.00	29.15	4	479	0.83%
2019/09/10	6	29.40	0	0.00	29.05	6	485	1.24%
2019/09/09	1	30.00	0	0.00	29.95	1	507	0.20%
2019/09/05	1	30.70	0	0.00	30.20	1	511	0.20%
2019/09/04	0	0.00	1	30.45	30.20	-1	512	-0.20%
2019/09/03	0	0.00	6	29.78	29.80	-6	515	-1.16%
2019/08/29	5	29.35	3	29.18	29.20	2	545	0.37%
2019/08/21	0	0.00	4	29.66	30.00	-4	634	-0.63%
2019/08/20	1	29.35	0	0.00	29.30	1	635	0.16%
2019/08/19	0	0.00	1	29.40	29.40	-1	640	-0.16%
2019/08/16	1	28.95	0	0.00	29.05	1	644	0.16%
2019/08/15	4	28.86	0	0.00	28.70	4	648	0.62%
2019/08/13	3	28.95	0	0.00	29.35	3	652	0.46%
2019/08/07	1	29.25	0	0.00	28.80	1	671	0.15%
2019/07/29	0	0.00	1	32.45	32.45	-1	719	-0.14%
2019/07/26	0	0.00	2	31.53	31.40	-2	696	-0.29%
2019/07/19	1	31.25	0	0.00	31.15	1	739	0.14%
2019/07/17	0	0.00	10	31.00	31.55	-10	735	-1.36%
2019/07/16	10	31.88	2	31.75	31.30	8	738	1.08%
2019/07/11	2	31.20	1	31.20	30.85	1	752	0.13%
2019/07/03	0	0.00	2	30.08	30.10	-2	869	-0.23%
2019/07/01	1	29.85	0	0.00	29.60	1	882	0.11%
2019/06/27	0	0.00	1	29.85	29.85	-1	938	-0.11%
2019/06/26	1	29.30	0	0.00	29.35	1	994	0.10%
2019/06/24	1	29.90	1	29.90	29.90	0	1,219	0.00%
2019/06/21	0	0.00	1	31.00	30.25	-1	1,285	-0.08%
2019/06/20	1	29.75	0	0.00	30.00	1	1,586	0.06%
2019/06/19	1	29.95	0	0.00	29.95	1	1,828	0.05%
2019/06/17	0	0.00	1	30.20	29.75	-1	1,858	-0.05%
2019/06/11	1	29.65	0	0.00	29.60	1	1,945	0.05%
2019/06/10	1	29.80	0	0.00	29.60	1	1,951	0.05%
2019/06/03	6	29.55	0	0.00	29.50	6	2,030	0.30%
2019/05/31	0	0.00	1	28.50	30.00	-1	1,997	-0.05%
2019/05/30	1	27.25	1	27.30	27.30	0	1,984	0.00%
2019/05/27	0	0.00	2	26.65	26.70	-2	2,025	-0.10%
2019/05/24	2	27.70	0	0.00	27.30	2	2,032	0.10%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/22	1	29.10	1	28.40	28.40	0	2,080	0.00%
2019/05/21	0	0.00	1	28.95	28.90	-1	2,146	-0.05%
2019/05/20	1	28.00	0	0.00	28.05	1	2,301	0.04%
2019/05/09	1	30.10	0	0.00	29.65	1	2,548	0.04%
2019/05/08	1	31.65	0	0.00	31.20	1	2,536	0.04%
2019/05/03	1	33.75	0	0.00	33.65	1	2,648	0.04%
2019/04/30	0	0.00	1	33.95	33.95	-1	2,748	-0.04%
2019/04/29	2	33.50	0	0.00	33.00	2	2,772	0.07%
2019/04/25	3	35.68	0	0.00	35.20	3	3,220	0.09%
2019/04/24	1	36.15	0	0.00	35.55	1	3,320	0.03%
2019/04/23	1	36.40	0	0.00	36.05	1	3,329	0.03%
2019/04/18	1	36.25	0	0.00	35.40	1	3,368	0.03%
2019/04/15	1	36.85	1	36.85	36.85	0	3,415	0.00%
2019/04/10	3	37.87	1	38.15	38.05	2	3,552	0.06%
2019/04/09	0	0.00	1	37.25	36.85	-1	3,545	-0.03%
2019/04/08	2	36.65	0	0.00	36.60	2	3,601	0.06%
2019/04/02	4	37.68	4	37.33	37.05	0	3,744	0.00%
2019/04/01	6	37.40	2	37.55	36.70	4	3,944	0.10%
2019/03/29	1	37.90	4	38.00	37.45	-3	4,037	-0.07%
2019/03/27	0	0.00	6	40.25	39.10	-6	4,024	-0.15%
2019/03/26	1	38.50	0	0.00	38.35	1	3,878	0.03%
2019/03/25	10	39.29	10	39.60	39.50	0	3,844	0.00%
2019/03/22	0	0.00	1	39.20	39.25	-1	3,541	-0.03%
2019/03/18	0	0.00	3	35.30	35.30	-3	3,390	-0.09%
2019/03/12	6	35.38	1	35.40	35.10	5	3,480	0.14%
2019/03/11	0	0.00	2	34.30	34.10	-2	3,517	-0.06%
2019/03/08	2	32.65	1	33.45	33.85	1	3,578	0.03%
2019/03/05	2	34.68	1	35.10	34.60	1	3,648	0.03%
2019/03/04	1	34.10	1	34.40	34.40	0	3,681	0.00%
2019/02/25	0	0.00	1	35.00	35.00	-1	3,729	-0.03%
2019/02/21	7	35.68	0	0.00	35.70	7	3,764	0.19%
2019/02/20	1	36.20	10	36.30	36.00	-9	3,818	-0.24%
2019/02/19	2	37.15	3	36.93	35.75	-1	3,829	-0.03%
2019/02/18	1	34.80	0	0.00	34.80	1	3,803	0.03%
2019/02/15	0	0.00	3	35.52	35.40	-3	3,952	-0.08%
2019/02/13	0	0.00	3	34.30	34.90	-3	4,148	-0.07%
2019/02/12	13	34.70	10	35.26	34.90	3	4,157	0.07%
2019/01/25	0	0.00	1	34.35	33.75	-1	4,144	-0.02%
2019/01/23	5	33.92	7	33.79	33.85	-2	4,043	-0.05%
2019/01/22	4	32.75	0	0.00	32.65	4	3,963	0.10%
2019/01/18	3	33.88	2	33.75	33.70	1	3,928	0.03%
2019/01/17	18	35.97	11	35.60	34.10	7	3,869	0.18%
2019/01/16	10	33.44	12	33.97	34.70	-2	3,492	-0.06%
2019/01/09	1	32.40	0	0.00	32.40	1	3,394	0.03%
2019/01/08	1	32.90	0	0.00	32.00	1	3,391	0.03%
2019/01/03	2	33.00	2	33.20	33.80	0	3,310	0.00%
2019/01/02	1	31.20	1	31.55	31.55	0	3,251	0.00%
2018/12/27	0	0.00	2.6	34.02	33.40	-2.6	3,198	-0.08%
2018/12/26	5	33.84	2	34.30	32.10	3	3,136	0.10%
2018/12/25	1	34.25	0	0.00	34.00	1	3,083	0.03%
2018/12/24	1	35.45	0	0.00	35.10	1	2,988	0.03%
2018/12/22	1	30.65	3	32.78	33.45	-2	2,789	-0.07%
2018/12/21	15	28.98	16	29.39	30.45	-1	2,764	-0.04%
2018/12/17	2	31.20	0	0.00	30.60	2	2,738	0.07%
2018/12/14	1	31.80	3	31.62	31.85	-2	2,751	-0.07%
2018/12/12	1	35.50	0	0.00	34.25	1	2,677	0.04%
2018/12/11	0	0.00	4	35.43	35.30	-4	2,643	-0.15%
2018/12/10	43	34.78	41	34.81	34.65	2	2,601	0.08%
2018/12/07	1	33.40	2	33.38	33.00	-1	2,523	-0.04%
2018/12/06	2	35.08	1	35.30	32.40	1	2,485	0.04%
2018/12/05	4	36.13	1	35.50	35.65	3	2,426	0.12%
2018/12/04	4	40.04	5	39.40	37.00	-1	2,387	-0.04%
2018/12/03	7	39.36	9	39.16	38.70	-2	2,291	-0.09%
2018/11/30	6	41.32	8	40.99	40.90	-2	2,215	-0.09%
2018/11/29	11	39.29	8	39.55	41.55	3	2,162	0.14%
2018/11/28	4	37.93	2	38.10	37.80	2	2,116	0.09%
2018/11/27	7	38.69	6	38.00	38.25	1	2,089	0.05%
2018/11/26	4	37.13	6	35.42	38.25	-2	2,033	-0.10%
2018/11/22	2	35.60	8	35.45	34.10	-6	1,963	-0.31%
2018/11/21	3	34.63	3	34.73	35.00	0	1,950	0.00%
2018/11/20	14	34.55	5	35.01	35.00	9	1,928	0.47%
2018/11/19	3	34.13	1	38.95	34.00	2	1,883	0.11%
2018/11/16	1	37.15	1	37.00	37.30	0	1,794	0.00%
2018/11/15	0	0.00	2	32.58	33.95	-2	1,714	-0.12%
2018/11/14	1	30.30	2	30.18	30.90	-1	1,583	-0.06%
2018/11/13	5	26.43	1	26.75	28.10	4	1,394	0.29%
2018/11/09	0	0.00	6	22.30	23.25	-6	1,094	-0.55%
2018/11/06	0	20.25	0	0.00	20.25	0	1,066	0.00%
2018/11/05	6	21.98	1	21.00	21.00	5	1,041	0.48%
2018/11/01	1	18.75	1	18.95	18.95	0	948	0.00%
2018/10/31	1	18.75	1	18.85	18.85	0	936	0.00%
2018/10/29	0	0.00	3	19.00	19.00	-3	915	-0.33%
2018/10/23	0	0.00	2	19.15	19.15	-2	852	-0.23%
2018/10/17	1	20.20	0	0.00	19.85	1	776	0.13%
2018/10/02	1	24.40	1	24.60	24.60	0	569	0.00%
2018/10/01	1	24.55	0	0.00	24.30	1	551	0.18%
2018/09/27	0	0.00	25	25.16	25.90	-25	420	-5.94%
2018/09/26	25	23.96	0	0.00	23.55	25	369	6.77%
2018/08/30	1	33.30	1	33.00	33.00	0	295	0.00%
2018/08/29	1	34.00	0	0.00	33.85	1	295	0.34%
2018/08/28	0	0.00	1	35.25	35.25	-1	286	-0.35%
2018/08/17	0	0.00	1	31.30	31.30	-1	286	-0.35%
2018/08/16	1	31.05	0	0.00	30.85	1	282	0.35%
2018/07/20	1	41.15	1	40.85	40.85	0	357	0.00%
2018/07/19	1	41.15	0	0.00	41.60	1	356	0.28%
2018/07/17	0	0.00	2	41.78	41.90	-2	358	-0.56%
2018/07/13	1	41.00	0	0.00	41.20	1	364	0.27%
2018/07/12	1	41.10	1	40.80	40.80	0	367	0.00%
2018/06/27	0	0.00	2	41.05	41.05	-2	430	-0.46%
2018/06/20	1	42.10	1	42.50	42.50	0	495	0.00%
2018/06/15	1	42.35	1	42.60	42.60	0	498	0.00%
2018/06/08	0	0.00	1	46.50	47.30	-1	481	-0.21%
2018/05/29	1	43.80	0	0.00	42.00	1	603	0.17%
2018/05/28	0	0.00	1	43.50	43.20	-1	606	-0.16%
2018/05/24	1	45.35	0	0.00	44.95	1	610	0.16%
2018/05/23	1	46.40	0	0.00	44.70	1	617	0.16%
2018/05/22	1	46.35	1	46.25	46.25	0	625	0.00%
2018/05/17	1	46.70	2	48.00	46.65	-1	669	-0.15%
2018/05/16	9	43.17	7	45.24	45.95	2	656	0.30%
2018/05/14	1	48.10	0	0.00	46.40	1	649	0.15%
2018/05/10	1	58.80	0	0.00	57.20	1	643	0.16%
2018/05/07	1	60.10	0	0.00	59.80	1	764	0.13%
2018/04/26	0	0.00	2	58.50	58.50	-2	994	-0.20%
2018/04/24	1	60.60	0	0.00	59.90	1	1,128	0.09%
2018/04/10	1	69.50	1	69.50	69.50	0	1,535	0.00%
2018/04/09	0	0.00	0.1	69.90	69.40	-0.1	1,569	-0.01%
2018/03/27	2	70.00	1	68.40	68.40	1	1,886	0.05%
2018/03/06	4	87.68	4	86.18	83.50	0	2,129	0.00%
2018/03/05	0	0.00	1	80.80	83.80	-1	2,075	-0.05%
2018/02/23	1	77.40	0	0.00	75.50	1	2,069	0.05%
2018/02/22	1	77.50	0	0.00	76.20	1	2,078	0.05%
2018/02/21	1	74.80	1	76.20	76.20	0	2,081	0.00%
2018/02/05	2	88.00	2	87.35	86.50	0	2,119	0.00%
2018/01/24	0	0.00	3	86.10	86.40	-3	2,082	-0.14%
2018/01/23	3	90.50	0	0.00	89.60	3	2,053	0.15%
2018/01/19	2	92.80	0	0.00	97.40	2	2,035	0.10%
2018/01/18	0.1	91.30	2	97.00	91.20	-1.9	2,038	-0.09%
2018/01/17	12	91.52	15	90.51	93.60	-3	2,023	-0.15%
2018/01/16	2.3	86.12	0	86.80	86.80	2.3	1,987	0.12%
2018/01/15	0	0.00	0.1	82.80	83.00	-0.1	2,004	0.00%
2018/01/12	0.1	79.00	0.5	79.00	79.00	-0.3	2,025	-0.02%
2018/01/11	0	0.00	5	79.80	80.20	-5	2,080	-0.24%
2018/01/10	2.1	77.18	0	0.00	80.00	2.1	2,054	0.10%
2018/01/09	0	75.20	0	0.00	75.20	0	2,014	0.00%