日馳 (1526)-元富-緯城券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
140張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	34.50	34.40	-10	332	-3.01%
2024/04/24	0	34.80	0	0.00	34.85	0	327	0.00%
2024/04/19	0	0.00	20	33.83	33.95	-20	323	-6.17%
2024/04/11	1	35.15	0	0.00	35.10	1	314	0.32%
2024/04/08	0	34.95	0	0.00	33.85	0	304	0.00%
2024/03/27	0	0.00	2	34.10	34.30	-2	298	-0.67%
2024/03/21	0	33.70	0	0.00	33.90	0	287	0.00%
2024/03/18	0	32.55	0	0.00	33.10	0	271	0.00%
2024/03/15	0	0.00	0	32.40	32.30	0	268	0.00%
2024/03/13	0	32.90	6	32.40	32.35	-6	264	-2.27%
2024/03/12	0	0.00	4	33.00	32.95	-4	258	-1.54%
2024/03/08	3	34.70	1	33.70	33.10	2	247	0.81%
2024/03/07	11	36.78	21	37.59	36.65	-10	193	-5.17%
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2024/02/26	0	0.00	6	31.70	31.70	-6	55	-10.72%
2024/02/01	0	0.00	10	31.15	31.20	-10	55	-18.14%
2023/12/25	0	0.00	1	32.95	32.90	-1	78	-1.27%
2023/11/17	0	0.00	10	34.00	34.00	-10	87	-11.47%
2023/11/15	0	0.00	3	32.30	32.65	-3	82	-3.65%
2023/11/13	0	0.00	2	32.00	32.00	-2	83	-2.39%
2023/10/26	10	30.03	0	0.00	29.95	10	88	11.24%
2023/10/04	1	33.95	0	0.00	33.95	1	103	0.97%
2023/08/01	0	0.00	2	36.50	36.65	-2	170	-1.18%
2023/06/19	0	0.00	2	40.15	39.95	-2	204	-0.98%
2023/06/15	0	0.00	1	41.55	41.40	-1	205	-0.49%
2023/06/13	1	40.40	0	0.00	40.20	1	206	0.48%
2023/06/06	0	0.00	12	41.30	41.20	-12	211	-5.66%
2023/06/05	0	0.00	15	41.30	41.30	-15	214	-6.99%
2023/05/12	10	39.55	0	0.00	39.90	10	249	4.00%
2023/05/11	10	39.55	0	0.00	39.40	10	251	3.98%
2023/05/04	20	40.29	0	0.00	40.15	20	251	7.95%
2023/04/26	2	39.55	0	0.00	39.80	2	250	0.80%
2023/04/19	9	41.66	0	0.00	41.60	9	246	3.65%
2023/04/14	5	42.10	0	0.00	42.00	5	241	2.07%
2023/04/13	22	42.43	0	0.00	42.05	22	235	9.36%
2023/04/12	0	0.00	80	43.23	43.20	-80	227	-35.09%
2023/04/11	4	42.48	0	0.00	42.40	4	220	1.81%
2023/03/27	5	41.95	0	0.00	41.85	5	234	2.13%
2023/03/24	5	42.30	0	0.00	42.15	5	237	2.10%
2023/03/23	3	42.50	0	0.00	42.20	3	240	1.25%
2023/03/22	10	43.20	0	0.00	43.25	10	239	4.17%
2023/03/21	22	42.88	5	43.05	42.90	17	264	6.42%
2023/03/20	20	42.90	0	0.00	42.75	20	273	7.32%
2023/03/15	10	42.24	0	0.00	42.15	10	270	3.69%
2023/03/14	15	42.30	0	0.00	42.20	15	272	5.50%
2023/03/09	21	44.32	0	0.00	44.15	21	278	7.55%
2023/03/07	15	44.31	0	0.00	44.30	15	277	5.41%
2023/03/06	0	0.00	2	45.20	44.35	-2	274	-0.73%
2023/02/10	0	0.00	3	41.40	41.25	-3	330	-0.91%
2023/02/02	2	42.20	0	0.00	42.20	2	387	0.52%
2022/12/30	1	40.60	3	40.65	40.55	-2	493	-0.41%
2022/12/28	3	40.55	0	0.00	40.70	3	502	0.60%
2022/12/27	0	41.40	0	0.00	40.90	0	505	0.00%
2022/12/22	0	0.00	5	41.40	41.35	-5	522	-0.96%
2022/12/21	5	40.95	4	41.26	40.90	1	533	0.19%
2022/12/20	4	41.35	0	0.00	41.15	4	536	0.75%
2022/12/15	5	44.10	0	0.00	44.10	5	553	0.90%
2022/12/07	1	45.00	0	0.00	45.05	1	563	0.18%
2022/12/06	1	46.00	0	0.00	45.65	1	612	0.16%
2022/12/05	3	46.57	0	0.00	46.35	3	618	0.49%
2022/11/15	0	0.00	2	45.85	46.15	-2	960	-0.21%
2022/11/14	0	0.00	5	45.75	46.00	-5	979	-0.51%
2022/11/11	7	45.46	0	0.00	45.25	7	998	0.70%
2022/11/09	0	0.00	3	47.90	47.85	-3	1,012	-0.30%
2022/11/08	3	47.80	0	0.00	47.45	3	1,044	0.29%
2022/11/07	0	0.00	1	47.80	47.55	-1	1,067	-0.09%
2022/11/04	1	47.80	0	0.00	47.60	1	1,106	0.09%
2022/10/19	0	49.85	0	0.00	49.00	0	1,213	0.00%
2022/10/18	0	0.00	1	49.70	50.30	-1	1,208	-0.08%
2022/10/14	1	49.10	0	0.00	48.95	1	1,196	0.08%
2022/09/06	0	0.00	1	57.00	56.50	-1	1,027	-0.10%
2022/09/01	0	58.70	0	0.00	58.70	0	984	0.00%
2022/08/26	1	59.00	3	57.70	57.80	-2	930	-0.21%
2022/08/25	2	55.95	1	57.30	55.30	1	851	0.12%
2022/08/22	0	0.00	1	54.50	53.30	-1	750	-0.13%
2022/08/19	2	52.40	3	52.47	52.60	-1	712	-0.14%
2022/08/18	6	53.45	6	53.70	53.50	0	691	0.00%
2022/08/16	2	52.90	0	0.00	52.20	2	643	0.31%
2022/08/15	1	52.00	0	0.00	52.50	1	610	0.16%
2022/08/12	0	0.00	1	51.40	51.60	-1	571	-0.18%
2022/08/09	42	50.83	41	50.30	50.30	1	457	0.22%
2022/07/04	0.2	42.90	6	42.70	42.70	-5.8	243	-2.40%
2022/05/24	0	0.00	2	48.48	48.35	-2	181	-1.10%
2022/05/19	0	0.00	1	48.05	47.80	-1	187	-0.53%
2022/05/17	3	48.95	0	0.00	48.70	3	186	1.61%
2022/05/06	0	0.00	1	47.05	47.40	-1	201	-0.50%
2022/03/18	0	0.00	3	48.60	48.20	-3	486	-0.62%
2022/03/15	1.2	47.55	0	0.00	47.10	1.2	494	0.24%
2022/03/11	0	0.00	5	47.25	47.25	-5	493	-1.01%
2022/03/10	0	0.00	2	46.40	46.40	-2	491	-0.41%
2022/03/09	0	0.00	1	45.30	45.10	-1	489	-0.20%
2022/03/08	0.1	44.65	0	0.00	44.35	0.1	489	0.02%
2022/02/25	3	47.10	0	0.00	47.40	3	487	0.62%
2022/02/21	0	0.00	12	48.85	48.90	-12	501	-2.40%
2022/02/09	20	50.60	0	0.00	50.50	20	568	3.52%
2022/02/07	0	0.00	1	47.90	48.30	-1	571	-0.17%
2022/01/26	0	0.00	1	46.40	47.00	-1	570	-0.18%
2022/01/24	1	46.60	1	47.50	47.15	0	567	0.00%
2022/01/21	1	48.35	2	48.48	47.75	-1	560	-0.18%
2022/01/20	0	0.00	1	49.00	49.25	-1	551	-0.18%
2022/01/19	1	49.85	0	0.00	49.50	1	544	0.18%
2022/01/18	2	51.60	0	51.50	50.50	2	535	0.37%
2022/01/17	0	50.56	0	50.65	51.20	0	528	0.00%
2022/01/14	0	0.00	0	50.50	50.40	0	524	0.00%
2022/01/13	0	53.18	0	53.58	52.50	0	512	0.00%
2022/01/12	0	53.50	1	54.08	53.90	-1	478	-0.21%
2022/01/11	3	52.70	4	53.65	53.80	-1	459	-0.21%
2022/01/10	1	53.20	11	53.98	54.70	-10	389	-2.57%
2022/01/04	0	0.00	2	50.00	50.40	-2	315	-0.63%
2021/12/14	0	49.60	0	0.00	48.90	0	437	0.00%
2021/11/19	0	0.00	1	50.50	50.70	-1	535	-0.19%
2021/11/17	1	51.00	0	51.38	50.80	1	532	0.18%
2021/11/16	0	0.00	11	50.00	50.20	-11	518	-2.13%
2021/11/15	0	50.00	0	0.00	49.40	0	518	0.00%
2021/11/12	11	49.60	0	0.00	49.55	11	522	2.11%
2021/11/11	1	49.42	1	50.40	49.80	0	525	0.00%
2021/11/10	1	49.30	3	49.02	49.35	-2	526	-0.38%
2021/11/05	1	46.75	0	0.00	46.50	1	545	0.18%
2021/11/04	0	0.00	1	47.50	47.25	-1	583	-0.17%
2021/11/01	1	46.60	0	0.00	46.50	1	636	0.16%
2021/10/21	0	0.00	1	45.20	44.95	-1	970	-0.10%
2021/10/20	1	44.85	0	0.00	44.55	1	998	0.10%
2021/10/12	1	44.25	0	0.00	44.55	1	1,081	0.09%
2021/10/07	0	0.00	1	46.70	46.70	-1	1,119	-0.09%
2021/09/29	0	0.00	1	50.60	50.40	-1	1,504	-0.07%
2021/09/27	11	51.60	0	0.00	51.60	11	1,619	0.68%
2021/09/24	2	52.70	0	0.00	52.60	2	1,671	0.12%
2021/09/14	0.1	51.90	10	52.40	51.90	-9.9	1,945	-0.51%
2021/08/24	10	48.25	0	0.00	48.35	10	1,946	0.51%
2021/08/10	1	53.80	0	0.00	51.60	1	1,952	0.05%
2021/08/06	0	55.30	0	0.00	55.00	0	1,917	0.00%
2021/08/05	0.4	56.70	0	0.00	56.50	0.4	1,906	0.02%
2021/08/04	0	0.00	1	58.80	57.60	-1	1,914	-0.05%
2021/08/02	1	57.50	0	0.00	57.30	1	1,903	0.05%
2021/07/30	1	62.50	5.5	61.96	58.50	-4.5	1,871	-0.24%
2021/07/28	1	57.10	2	56.60	56.70	-1	1,678	-0.06%
2021/07/26	0	0.00	2	58.20	57.80	-2	1,679	-0.12%
2021/07/21	0	0.00	2	53.60	52.90	-2	1,669	-0.12%
2021/07/20	1	54.10	0	0.00	54.40	1	1,657	0.06%
2021/07/19	1	56.50	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	3	57.40	56.70	-3	1,667	-0.18%
2021/07/14	1	56.10	0	0.00	56.30	1	1,678	0.06%
2021/07/13	5	56.36	2	58.40	55.50	3	1,690	0.18%
2021/07/12	6	58.58	2	58.05	58.10	4	1,654	0.24%
2021/07/09	3	61.10	1	60.80	60.50	2	1,593	0.13%
2021/07/08	3	61.63	12	60.84	61.50	-9	1,600	-0.56%
2021/07/07	2	58.00	2	59.35	59.00	0	1,539	0.00%
2021/07/06	3	59.60	0	0.00	58.80	3	1,574	0.19%
2021/07/05	6	56.72	8	57.40	58.00	-2	1,762	-0.11%
2021/07/01	0	0.00	6	55.45	54.70	-6	1,778	-0.34%
2021/06/30	6	55.63	0	0.00	55.00	6	1,754	0.34%
2021/06/29	0	0.00	3	53.30	52.70	-3	1,690	-0.18%
2021/06/28	3	55.20	0	0.00	54.60	3	1,673	0.18%
2021/06/25	5	53.98	3	53.70	53.00	2	1,659	0.12%
2021/06/24	6	54.23	1	53.00	54.40	5	1,574	0.32%
2021/06/16	1	49.00	0	0.00	49.30	1	1,542	0.06%
2021/06/11	0	0.00	1	51.00	49.95	-1	1,532	-0.07%
2021/06/02	0	0.00	5	50.42	49.70	-5	1,469	-0.34%
2021/06/01	0	0.00	1	49.65	49.80	-1	1,460	-0.07%
2021/05/31	1	49.30	1	50.20	49.10	0	1,454	0.00%
2021/05/27	0	0.00	1	49.70	49.20	-1	1,442	-0.07%
2021/05/26	5	50.26	1	50.10	49.70	4	1,438	0.28%
2021/05/25	3	51.20	3	51.27	51.50	0	1,420	0.00%
2021/05/24	1	47.40	0	0.00	47.45	1	1,393	0.07%
2021/05/20	0	44.60	0	0.00	44.25	0	1,404	0.00%
2021/05/18	0	0.00	5	42.50	43.10	-5	1,406	-0.36%
2021/05/17	3	39.20	1	40.90	39.20	2	1,396	0.14%
2021/05/13	0	0.00	1	45.45	44.40	-1	1,369	-0.07%
2021/05/11	4	47.93	2	50.40	48.00	2	1,339	0.15%
2021/05/10	2	51.85	1	52.80	51.00	1	1,327	0.08%
2021/05/06	1	48.60	0	0.00	48.25	1	1,313	0.08%
2021/05/04	4	46.85	3	48.18	48.10	1	1,307	0.08%
2021/05/03	1	50.60	1	50.50	50.30	0	1,291	0.00%
2021/04/23	0	55.90	0	0.00	54.40	0	1,267	0.00%
2021/04/22	0	0.00	1	59.10	53.50	-1	1,271	-0.08%
2021/04/21	1	57.60	4	57.65	57.50	-3	1,249	-0.24%
2021/04/19	1	58.70	0	0.00	58.20	1	1,239	0.08%
2021/04/16	1	56.20	0	0.00	56.00	1	1,205	0.08%
2021/04/13	7	59.77	5	58.04	57.80	2	1,181	0.17%
2021/04/12	7	60.41	9	58.53	58.10	-2	1,130	-0.18%
2021/04/09	22	60.88	15	60.73	60.20	7	1,047	0.67%
2021/04/08	14	57.04	13	57.02	57.60	1	767	0.13%
2021/04/07	1	52.00	1	51.50	52.40	0	673	0.00%
2021/04/06	0	0.00	1	50.40	50.80	-1	638	-0.16%
2021/04/01	2	49.15	1	49.35	48.60	1	617	0.16%
2021/03/31	1	48.50	0	0.00	48.20	1	605	0.17%
2021/03/30	0	0.00	12	48.50	48.90	-12	593	-2.02%
2021/03/29	0	0.00	5	46.50	46.40	-5	552	-0.90%
2021/03/23	0	0.00	1	45.60	44.55	-1	601	-0.17%
2021/03/19	0	0.00	6	44.13	44.20	-6	622	-0.96%
2021/03/11	0	0.00	3	43.50	43.50	-3	722	-0.42%
2021/03/10	3	41.80	0	0.00	41.85	3	757	0.40%
2021/03/02	1	42.90	0	0.00	42.95	1	864	0.12%
2021/02/23	6	43.30	6	43.48	43.75	0	915	0.00%
2021/02/22	2	44.05	0	0.00	44.20	2	957	0.21%
2021/02/19	1	44.60	0	0.00	44.60	1	948	0.11%
2021/02/05	1	41.05	1	41.80	41.40	0	959	0.00%
2021/02/02	0	0.00	2	41.50	41.40	-2	1,062	-0.19%
2021/01/29	2	41.03	0	0.00	40.05	2	1,177	0.17%
2021/01/28	1	40.60	1	41.30	41.25	0	1,205	0.00%
2021/01/27	0	0.00	1	41.90	41.30	-1	1,219	-0.08%
2021/01/26	1	41.40	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	1	42.80	42.60	-1	1,283	-0.08%
2021/01/22	0	0.00	1	41.45	41.25	-1	1,393	-0.07%
2021/01/21	1	41.00	0	0.00	40.90	1	1,413	0.07%
2021/01/20	1	42.20	0	0.00	41.10	1	1,448	0.07%
2021/01/18	3	43.90	2	43.93	43.70	1	1,497	0.07%
2021/01/15	2	43.33	1	45.10	42.20	1	1,503	0.07%
2021/01/13	0	0.00	1	44.20	44.40	-1	1,518	-0.07%
2021/01/12	9	44.38	0	0.00	43.70	9	1,563	0.58%
2021/01/08	10	46.96	1	46.45	46.00	9	1,631	0.55%
2021/01/07	1	44.15	1	44.80	45.10	0	1,632	0.00%
2021/01/05	0	0.00	1	46.75	45.95	-1	1,722	-0.06%
2020/12/30	1	45.50	0	0.00	45.65	1	2,163	0.05%
2020/12/29	1	46.20	1	45.10	45.10	0	2,496	0.00%
2020/12/28	1	44.60	26	44.91	45.45	-25	2,611	-0.96%
2020/12/25	5	45.50	15	45.90	45.50	-10	2,710	-0.37%
2020/12/23	1	44.80	1	45.70	45.30	0	3,289	0.00%
2020/12/22	3	46.40	0	0.00	45.20	3	3,537	0.08%
2020/12/21	5	45.80	5	45.60	45.90	0	3,637	0.00%
2020/12/15	1	50.20	1	51.50	49.75	0	3,740	0.00%
2020/12/11	2	50.45	1	52.30	50.40	1	3,938	0.03%
2020/12/08	0	0.00	10	51.30	51.20	-10	4,150	-0.24%
2020/12/04	3	51.70	0	0.00	51.70	3	4,980	0.06%
2020/12/02	0	0.00	3	51.87	51.90	-3	5,117	-0.06%
2020/11/30	2	50.70	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	2	52.00	51.40	-2	5,216	-0.04%
2020/11/26	0	0.00	3	50.40	50.40	-3	5,261	-0.06%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/23	1	50.70	0	0.00	51.10	1	5,441	0.02%
2020/11/20	1	50.70	0	0.00	50.90	1	5,500	0.02%
2020/11/19	11	51.67	2	51.60	51.70	9	5,513	0.16%
2020/11/12	1	49.20	0	0.00	49.05	1	5,842	0.02%
2020/11/10	1	51.40	0	0.00	50.20	1	6,041	0.02%
2020/11/09	2	51.85	5	52.44	51.80	-3	6,039	-0.05%
2020/11/05	2	51.85	0	0.00	50.90	2	6,089	0.03%
2020/11/03	4	51.45	20	51.37	50.70	-16	6,293	-0.25%
2020/11/02	0	0.00	2	50.30	50.40	-2	6,533	-0.03%
2020/10/30	6	51.73	10	52.63	50.20	-4	6,651	-0.06%
2020/10/29	2	49.48	5	49.89	50.60	-3	6,903	-0.04%
2020/10/28	6	50.58	4	50.65	50.20	2	7,026	0.03%
2020/10/27	4	49.65	3	50.40	50.00	1	7,187	0.01%
2020/10/23	0	0.00	3	52.67	52.20	-3	7,247	-0.04%
2020/10/22	3	51.67	2	51.40	51.50	1	7,246	0.01%
2020/10/21	5	51.70	0	0.00	51.80	5	7,247	0.07%
2020/10/20	8	52.56	2	52.70	52.00	6	7,248	0.08%
2020/10/19	5	50.70	0	0.00	52.70	5	7,208	0.07%
2020/10/16	0	0.00	1	50.90	50.60	-1	7,171	-0.01%
2020/10/15	7	52.76	2	53.05	51.60	5	7,157	0.07%
2020/10/14	1	53.30	2	52.60	52.50	-1	7,140	-0.01%
2020/10/13	1	52.50	1	52.70	52.00	0	7,134	0.00%
2020/10/12	11	54.09	14	54.21	52.00	-3	7,070	-0.04%
2020/10/08	20	56.90	9	57.33	56.00	11	6,957	0.16%
2020/10/07	29	55.41	10	55.96	55.70	19	6,908	0.28%
2020/10/06	39	55.38	30	55.97	55.20	9	6,877	0.13%
2020/10/05	13	51.70	7	52.21	53.00	6	6,569	0.09%
2020/09/30	2	50.00	2	50.55	50.80	0	6,483	0.00%
2020/09/29	23	51.74	17	52.69	49.90	6	6,440	0.09%
2020/09/28	7	50.71	18	50.79	51.20	-11	6,078	-0.18%
2020/09/25	11	48.34	17	49.32	49.50	-6	5,937	-0.10%
2020/09/24	14	48.34	14	48.18	47.70	0	5,731	0.00%
2020/09/23	2	48.00	2	49.30	47.70	0	5,735	0.00%
2020/09/22	7	48.11	6	47.87	48.80	1	5,693	0.02%
2020/09/21	0	0.00	9	47.55	47.35	-9	5,647	-0.16%
2020/09/18	6	47.67	1	47.60	47.30	5	5,646	0.09%
2020/09/17	4	47.46	3	48.25	48.05	1	5,641	0.02%
2020/09/16	3	47.73	10	48.39	47.50	-7	5,735	-0.12%
2020/09/15	0	0.00	2	46.70	46.00	-2	5,610	-0.04%
2020/09/14	5	46.26	0	0.00	45.70	5	5,582	0.09%
2020/09/11	9	47.80	7	48.74	46.70	2	5,532	0.04%
2020/09/10	9	49.29	2	50.75	48.00	7	5,401	0.13%
2020/09/09	45	51.00	34	51.21	49.75	11	5,242	0.21%
2020/09/08	0	0.00	13	49.16	49.55	-13	4,643	-0.28%
2020/09/04	6	45.27	3	45.45	45.60	3	4,582	0.07%
2020/09/03	2	45.95	1	47.20	45.50	1	4,645	0.02%
2020/09/02	3	44.75	1	45.70	46.20	2	4,627	0.04%
2020/09/01	3	44.48	3	45.57	45.40	0	4,677	0.00%
2020/08/31	2	44.98	3	45.30	44.75	-1	4,700	-0.02%
2020/08/28	6	43.87	4	43.35	43.75	2	4,634	0.04%
2020/08/27	0	0.00	1	44.70	44.00	-1	4,627	-0.02%
2020/08/26	2	42.93	4	43.98	43.45	-2	4,579	-0.04%
2020/08/25	1	43.40	6	43.90	43.00	-5	4,547	-0.11%
2020/08/24	0	0.00	1	43.80	43.45	-1	4,546	-0.02%
2020/08/21	1	42.90	2	43.20	42.80	-1	4,522	-0.02%
2020/08/20	7	42.11	0	0.00	39.90	7	4,556	0.15%
2020/08/19	1	45.50	12	44.39	44.10	-11	4,647	-0.24%
2020/08/18	3	46.57	19	45.77	46.10	-16	4,627	-0.35%
2020/08/17	5	46.96	17	45.40	47.25	-12	4,654	-0.26%
2020/08/14	28	43.56	2	43.90	43.35	26	4,594	0.57%
2020/08/13	4	42.95	18	44.03	43.65	-14	4,667	-0.30%
2020/08/12	22	43.60	32	43.18	44.20	-10	4,652	-0.21%
2020/08/11	12	43.58	27	44.28	42.70	-15	4,607	-0.33%
2020/08/10	9	45.46	7	46.27	44.20	2	4,504	0.04%
2020/08/07	10	45.19	0	0.00	45.60	10	4,360	0.23%
2020/08/06	56	42.94	33	44.81	46.20	23	4,250	0.54%
2020/08/05	14	41.80	13	42.02	42.30	1	3,962	0.03%
2020/08/04	45	42.87	66	42.42	40.50	-21	3,828	-0.55%
2020/08/03	31	39.40	1	41.40	41.80	30	3,463	0.87%
2020/07/31	0	0.00	8	36.25	38.00	-8	3,318	-0.24%
2020/07/30	4	34.60	23	34.54	34.55	-19	3,141	-0.60%
2020/07/29	1	33.35	6	33.74	33.50	-5	3,068	-0.16%
2020/07/27	0	0.00	3	32.60	32.35	-3	3,015	-0.10%
2020/07/22	3	33.20	6	33.15	33.10	-3	2,983	-0.10%
2020/07/21	0	0.00	1	33.45	33.25	-1	2,971	-0.03%
2020/07/20	2	32.80	0	0.00	33.05	2	2,937	0.07%
2020/07/17	6	33.48	2	32.83	32.70	4	2,921	0.14%
2020/07/15	1	33.20	0	0.00	32.90	1	2,881	0.03%
2020/07/14	19	34.28	12	35.04	33.80	7	2,845	0.25%
2020/07/13	3	33.80	3	33.97	34.20	0	2,717	0.00%
2020/07/10	1	32.50	0	0.00	31.80	1	2,624	0.04%
2020/07/09	7	33.70	0	0.00	33.20	7	2,601	0.27%
2020/07/08	2	34.30	0	0.00	33.95	2	2,560	0.08%
2020/07/06	7	34.20	8	33.96	33.95	-1	2,460	-0.04%
2020/07/03	3	33.70	3	34.23	33.95	0	2,436	0.00%
2020/07/02	15	34.72	13	34.48	34.80	2	2,392	0.08%
2020/06/24	1	31.50	1	31.70	32.20	0	2,220	0.00%
2020/06/23	10	34.12	8	35.06	32.20	2	2,192	0.09%
2020/06/22	0	0.00	5	32.88	33.20	-5	2,045	-0.24%
2020/06/19	11	30.30	0	0.00	30.20	11	1,997	0.55%
2020/06/18	2	31.35	2	31.15	30.95	0	1,986	0.00%
2020/06/16	4	31.93	1	32.80	31.80	3	1,956	0.15%
2020/06/15	3	32.02	2	32.38	31.70	1	1,926	0.05%
2020/06/12	9	29.29	0	0.00	30.30	9	1,867	0.48%
2020/06/11	1	32.95	0	0.00	31.20	1	1,815	0.06%
2020/06/10	0	0.00	17	32.55	32.00	-17	1,741	-0.98%
2020/06/09	1	35.10	9	34.05	34.30	-8	1,652	-0.48%
2020/06/08	27	37.18	16	37.17	36.10	11	1,620	0.68%
2020/06/05	27	34.76	16	34.43	35.65	11	1,521	0.72%
2020/06/03	6	32.54	2	32.88	32.20	4	1,423	0.28%
2020/06/02	5	32.79	4	32.65	31.50	1	1,385	0.07%
2020/06/01	1	32.75	5	33.94	32.75	-4	1,356	-0.29%
2020/05/29	6	32.80	6	31.99	33.35	0	1,317	0.00%
2020/05/28	12	31.85	10	31.93	32.00	2	1,277	0.16%
2020/05/27	2	30.93	1	31.00	31.25	1	1,233	0.08%
2020/05/26	3	32.32	8	32.99	32.75	-5	1,151	-0.43%
2020/05/25	0	0.00	9.8	31.40	31.45	-9.8	957	-1.02%
2020/05/22	19	27.78	20.5	27.61	28.60	-1.5	911	-0.16%
2020/05/21	7	25.71	15	25.23	26.00	-8	757	-1.06%
2020/05/20	15	23.54	8	23.89	24.00	7	602	1.16%
2020/05/19	1	20.90	2	21.20	21.85	-1	493	-0.20%
2020/05/18	0	0.00	54	18.73	19.90	-54	459	-11.75%
2020/05/15	74	18.31	567	18.32	18.10	-493	440	-112.00%	大賣/鉅額交易
2020/05/14	2	19.10	69	19.03	18.40	-67	429	-15.59%
2020/05/13	0	0.00	5	19.60	19.60	-5	423	-1.18%
2020/05/11	3	20.00	2	20.10	19.85	1	421	0.24%
2020/05/08	0	0.00	43	19.62	19.75	-43	414	-10.36%
2020/05/07	0	0.00	10	19.65	19.45	-10	411	-2.43%
2020/05/06	99	19.57	60	20.52	19.55	39	408	9.56%
2020/05/05	133	19.15	0	0.00	19.00	133	386	34.42%	大買/鉅額交易
2020/04/30	330	19.09	0	0.00	19.05	330	390	84.41%	大買/鉅額交易
2020/04/29	0	0.00	99	19.14	19.05	-99	392	-25.20%
2020/04/28	0	0.00	1	18.75	18.75	-1	386	-0.26%
2020/04/27	0	0.00	1	18.40	18.35	-1	390	-0.26%
2020/04/23	20	17.67	0	0.00	17.80	20	389	5.13%
2020/04/22	19	17.28	1	17.30	17.40	18	387	4.65%
2020/04/21	1	17.80	0	0.00	17.20	1	385	0.26%
2020/04/17	5	18.60	0	0.00	18.30	5	379	1.32%
2020/04/14	153	17.90	1	18.00	18.50	152	368	41.27%	大買/鉅額交易
2020/04/10	20	17.98	1	17.90	18.00	19	365	5.20%
2020/04/09	3	18.60	155	18.61	18.35	-152	360	-42.20%	大賣/鉅額交易
2020/04/07	65	16.25	2	16.20	16.40	63	324	19.39%
2020/04/06	2	15.48	0	0.00	15.65	2	318	0.63%
2020/03/25	60	17.10	0	0.00	16.30	60	305	19.64%
2020/03/24	0	0.00	140	16.13	16.25	-140	298	-46.84%	大賣/鉅額交易
2020/03/23	20	16.08	2	15.98	16.05	18	293	6.13%
2020/03/18	73	14.98	1	14.55	14.60	72	270	26.62%
2020/03/17	0	0.00	2	14.95	14.50	-2	266	-0.75%
2020/03/13	34	15.15	1	15.10	15.25	33	273	12.08%
2020/03/12	17	16.45	0	0.00	16.40	17	261	6.51%
2020/03/10	0	0.00	40	17.45	17.85	-40	245	-16.29%
2020/03/09	2	18.95	1	18.70	18.60	1	240	0.42%
2020/03/06	0	0.00	1	19.75	19.50	-1	238	-0.42%
2020/03/05	10	20.05	0	0.00	19.95	10	238	4.19%
2020/03/02	0	0.00	2	19.10	19.25	-2	240	-0.83%
2020/02/27	3	19.82	0	0.00	19.70	3	239	1.25%
2020/02/21	30	21.09	0	0.00	21.40	30	236	12.68%
2020/02/20	0	0.00	57	21.14	20.90	-57	234	-24.32%
2020/02/19	64	21.14	3	21.30	21.25	61	234	26.01%
2020/02/18	68	21.02	3	20.97	20.95	65	237	27.37%
2020/02/14	2	20.80	0	0.00	21.00	2	245	0.82%
2020/02/07	8	20.55	0	0.00	20.55	8	259	3.08%
2020/02/05	0	0.00	17	21.10	21.35	-17	258	-6.58%
2020/02/04	0	0.00	35	20.75	20.60	-35	251	-13.90%
2020/02/03	27	19.08	2	20.45	20.80	25	246	10.13%
2020/01/31	10	20.36	1	21.00	20.85	9	231	3.88%
2020/01/30	16	21.83	0	0.00	21.40	16	229	6.98%
2020/01/10	0	0.00	9	23.90	23.90	-9	231	-3.89%
2020/01/08	0	0.00	2	23.85	23.75	-2	244	-0.82%
2020/01/07	10	24.25	0	0.00	24.15	10	246	4.05%
2019/12/23	0	0.00	1	24.05	24.00	-1	277	-0.36%
2019/12/20	2	24.20	0	0.00	24.30	2	280	0.71%
2019/12/18	2	24.35	1	23.90	24.35	1	281	0.36%
2019/12/17	0	0.00	20	23.51	23.70	-20	277	-7.21%
2019/12/16	0	0.00	1	23.70	23.75	-1	278	-0.36%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	3	23.52	23	24.00	23.50	-20	280	-7.14%
2019/12/06	0	0.00	1	25.10	24.85	-1	267	-0.37%
2019/12/04	0	0.00	2	25.30	25.15	-2	264	-0.76%
2019/12/03	0	0.00	2	24.25	24.10	-2	255	-0.78%
2019/11/19	0	0.00	6	24.35	24.50	-6	283	-2.11%
2019/11/15	0	0.00	16	23.80	24.05	-16	290	-5.50%
2019/11/14	0	0.00	80	24.84	24.20	-80	286	-27.94%
2019/11/13	0	0.00	3	25.40	25.35	-3	278	-1.08%
2019/11/12	38	25.70	0	0.00	25.30	38	280	13.56%
2019/11/11	0	0.00	1	26.15	25.60	-1	279	-0.36%
2019/11/08	29	25.76	14	26.18	26.45	15	279	5.37%
2019/11/04	1	25.25	0	0.00	25.20	1	276	0.36%
2019/10/28	1	25.80	0	0.00	25.65	1	301	0.33%
2019/10/23	2	26.50	0	0.00	26.50	2	335	0.60%
2019/10/17	2	26.25	0	0.00	26.45	2	347	0.58%
2019/10/14	0	0.00	30	25.70	25.15	-30	370	-8.09%
2019/10/04	0	0.00	3	27.05	26.80	-3	394	-0.76%
2019/10/03	23	27.20	0	0.00	27.05	23	400	5.74%
2019/10/02	3	26.50	0	0.00	26.70	3	406	0.74%
2019/10/01	0	0.00	29	27.47	27.45	-29	401	-7.22%
2019/09/27	1	28.05	0	0.00	27.65	1	407	0.25%
2019/09/23	0	0.00	79	28.81	28.90	-79	435	-18.13%
2019/09/09	1	29.85	0	0.00	29.95	1	507	0.20%
2019/09/06	0	0.00	2	30.15	29.95	-2	509	-0.39%
2019/09/04	77	30.39	1	30.50	30.20	76	512	14.83%
2019/09/03	54	30.02	0	0.00	29.80	54	515	10.47%
2019/09/02	0	0.00	1	29.75	29.75	-1	521	-0.19%
2019/08/29	1	29.20	0	0.00	29.20	1	545	0.18%
2019/08/28	1	29.90	2	30.20	29.95	-1	557	-0.18%
2019/08/27	0	0.00	4	30.40	29.95	-4	596	-0.67%
2019/08/26	1	29.70	0	0.00	29.70	1	630	0.16%
2019/08/23	0	0.00	7	30.70	30.40	-7	630	-1.11%
2019/08/21	3	30.20	1	30.50	30.00	2	634	0.32%
2019/08/14	0	0.00	32	29.60	29.20	-32	649	-4.93%
2019/08/07	0	0.00	39	29.20	28.80	-39	671	-5.81%
2019/08/02	1	29.90	0	0.00	29.90	1	692	0.14%
2019/07/31	1	30.60	0	0.00	30.60	1	725	0.14%
2019/07/30	2	31.40	0	0.00	31.20	2	724	0.28%
2019/07/29	85	32.04	2	31.85	32.45	83	719	11.54%
2019/07/23	1	30.70	0	0.00	30.70	1	721	0.14%
2019/07/19	1	31.10	0	0.00	31.15	1	739	0.14%
2019/07/18	0	0.00	24	31.56	31.55	-24	739	-3.25%
2019/07/17	1	31.20	0	0.00	31.55	1	735	0.14%
2019/07/16	3	31.55	2	31.85	31.30	1	738	0.14%
2019/07/15	13	31.28	0	0.00	31.35	13	729	1.78%
2019/07/11	5	31.00	0	0.00	30.85	5	752	0.66%
2019/07/08	0	0.00	1	30.80	30.70	-1	788	-0.13%
2019/07/05	1	30.40	1	30.15	30.40	0	804	0.00%
2019/07/02	0	0.00	3	30.55	30.00	-3	889	-0.34%
2019/07/01	0	0.00	22	29.93	29.60	-22	882	-2.49%
2019/06/21	1	30.50	4	31.08	30.25	-3	1,285	-0.23%
2019/06/19	0	0.00	20	30.05	29.95	-20	1,828	-1.09%
2019/06/17	25	30.44	2	30.30	29.75	23	1,858	1.24%
2019/06/12	1	29.20	0	0.00	29.20	1	1,875	0.05%
2019/06/11	5	29.83	1	29.95	29.60	4	1,945	0.21%
2019/06/10	40	30.16	1	30.05	29.60	39	1,951	2.00%
2019/06/06	26	29.57	0	0.00	29.55	26	2,005	1.30%
2019/06/05	1	30.00	1	29.75	29.15	0	2,012	0.00%
2019/06/04	1	29.75	1	29.65	28.95	0	2,019	0.00%
2019/06/03	11	29.48	6	29.70	29.50	5	2,030	0.25%
2019/05/31	0	0.00	6	29.42	30.00	-6	1,997	-0.30%
2019/05/27	2	26.80	2	26.70	26.70	0	2,025	0.00%
2019/05/24	0	0.00	23	27.65	27.30	-23	2,032	-1.13%
2019/05/17	2	29.15	1	29.90	28.70	1	2,337	0.04%
2019/05/15	0	0.00	2	30.28	30.35	-2	2,431	-0.08%
2019/05/13	2	29.65	1	30.40	29.60	1	2,537	0.04%
2019/05/10	1	29.70	1	30.40	29.45	0	2,540	0.00%
2019/05/09	8	29.79	14	29.80	29.65	-6	2,548	-0.24%
2019/05/08	5	31.30	0	0.00	31.20	5	2,536	0.20%
2019/05/07	2	32.50	0	0.00	32.20	2	2,545	0.08%
2019/05/06	0	0.00	2	32.20	32.20	-2	2,599	-0.08%
2019/05/03	1	33.60	0	0.00	33.65	1	2,648	0.04%
2019/05/02	0	0.00	1	34.50	33.90	-1	2,734	-0.04%
2019/04/29	1	33.35	0	0.00	33.00	1	2,772	0.04%
2019/04/26	1	34.80	0	0.00	34.00	1	2,831	0.04%
2019/04/25	0	0.00	0.2	35.20	35.20	-0.2	3,220	0.00%
2019/04/22	2	36.00	0	0.00	36.50	2	3,345	0.06%
2019/04/19	0	0.00	1	36.10	35.85	-1	3,359	-0.03%
2019/04/18	3	35.73	1	35.40	35.40	2	3,368	0.06%
2019/04/17	1	37.25	0	0.00	36.50	1	3,382	0.03%
2019/04/16	2	37.23	0	0.00	37.00	2	3,395	0.06%
2019/04/15	1	35.20	1	36.30	36.85	0	3,415	0.00%
2019/04/12	2	36.50	0	0.00	36.50	2	3,473	0.06%
2019/04/11	3	37.40	0	0.00	37.10	3	3,537	0.08%
2019/04/10	7	37.91	2	38.00	38.05	5	3,552	0.14%
2019/04/09	3	37.15	2	36.85	36.85	1	3,545	0.03%
2019/04/08	1	36.60	3	36.67	36.60	-2	3,601	-0.06%
2019/04/02	17	37.42	0	0.00	37.05	17	3,744	0.45%
2019/03/29	4	37.75	2	37.80	37.45	2	4,037	0.05%
2019/03/28	5	39.13	0	0.00	38.55	5	4,070	0.12%
2019/03/27	38	39.81	20	39.75	39.10	18	4,024	0.45%
2019/03/26	6	39.37	4	38.90	38.35	2	3,878	0.05%
2019/03/25	12	39.13	18	39.33	39.50	-6	3,844	-0.16%
2019/03/22	19	38.14	56	38.80	39.25	-37	3,541	-1.04%
2019/03/21	4	35.90	3	35.75	35.70	1	3,344	0.03%
2019/03/18	0	0.00	2	35.60	35.30	-2	3,390	-0.06%
2019/03/15	0	0.00	10	35.54	35.50	-10	3,453	-0.29%
2019/03/14	17	35.68	21	35.64	35.35	-4	3,469	-0.12%
2019/03/13	2	35.15	0	0.00	35.00	2	3,455	0.06%
2019/03/12	16	35.31	6	35.28	35.10	10	3,480	0.29%
2019/03/11	0	0.00	5	34.10	34.10	-5	3,517	-0.14%
2019/03/08	6	33.39	2	33.15	33.85	4	3,578	0.11%
2019/03/07	3	33.15	0	0.00	33.15	3	3,607	0.08%
2019/03/04	8	34.11	0	0.00	34.40	8	3,681	0.22%
2019/02/27	12	34.40	0	0.00	34.40	12	3,723	0.32%
2019/02/26	0	0.00	2	35.15	35.00	-2	3,731	-0.05%
2019/02/20	11	36.38	4	36.54	36.00	7	3,818	0.18%
2019/02/19	5	36.30	7	36.88	35.75	-2	3,829	-0.05%
2019/02/18	1	35.30	0	0.00	34.80	1	3,803	0.03%
2019/02/15	3	35.75	0	0.00	35.40	3	3,952	0.08%
2019/02/14	1	35.05	19	35.27	34.50	-18	4,107	-0.44%
2019/02/13	1	34.10	17	34.32	34.90	-16	4,148	-0.39%
2019/02/12	12	34.88	9	35.01	34.90	3	4,157	0.07%
2019/01/29	0	0.00	1	34.00	33.70	-1	4,087	-0.02%
2019/01/28	1	34.25	1	33.80	33.70	0	4,140	0.00%
2019/01/25	10	34.40	0	0.00	33.75	10	4,144	0.24%
2019/01/24	6	34.21	7	34.16	34.45	-1	4,096	-0.02%
2019/01/23	40	33.66	27	33.66	33.85	13	4,043	0.32%
2019/01/21	1	33.10	0	0.00	33.10	1	3,951	0.03%
2019/01/18	7	33.37	6	33.47	33.70	1	3,928	0.03%
2019/01/17	35	35.82	34	35.76	34.10	1	3,869	0.03%
2019/01/16	17	33.99	13	34.29	34.70	4	3,492	0.11%
2019/01/10	0	0.00	3	32.78	32.80	-3	3,402	-0.09%
2019/01/09	1	32.85	0	0.00	32.40	1	3,394	0.03%
2019/01/08	1	32.40	0	0.00	32.00	1	3,391	0.03%
2019/01/07	2	32.95	0	0.00	32.65	2	3,379	0.06%
2019/01/04	3	32.83	7	34.05	32.55	-4	3,368	-0.12%
2019/01/03	15.6	33.29	13	33.08	33.80	2.6	3,310	0.08%
2019/01/02	8	31.48	4	32.94	31.55	4	3,251	0.12%
2018/12/28	7	32.63	4	33.58	32.60	3	3,222	0.09%
2018/12/27	11	33.76	10	33.85	33.40	1	3,198	0.03%
2018/12/26	13	33.27	37	32.86	32.10	-24	3,136	-0.77%
2018/12/25	20	33.93	16	34.68	34.00	4	3,083	0.13%
2018/12/24	44	36.28	22	36.35	35.10	22	2,988	0.74%
2018/12/22	9	32.38	24	32.85	33.45	-15	2,789	-0.54%
2018/12/21	8	28.41	20	29.49	30.45	-12	2,764	-0.43%
2018/12/20	0	0.00	1	28.60	27.70	-1	2,725	-0.04%
2018/12/19	4.4	29.16	1	29.15	29.10	3.4	2,733	0.12%
2018/12/18	3	29.23	1.5	29.00	29.10	1.6	2,735	0.06%
2018/12/17	5	30.83	1.9	30.64	30.60	3.1	2,738	0.11%
2018/12/14	6	31.73	2.5	31.73	31.85	3.6	2,751	0.13%
2018/12/13	5	34.04	2	34.25	33.40	3	2,705	0.11%
2018/12/12	7	34.19	2	34.38	34.25	5	2,677	0.19%
2018/12/11	3	35.05	10	35.84	35.30	-7	2,643	-0.26%
2018/12/10	13	35.17	15	35.04	34.65	-2	2,601	-0.08%
2018/12/07	3	33.03	4	33.40	33.00	-1	2,523	-0.04%
2018/12/06	10	32.95	10	33.60	32.40	0	2,485	0.00%
2018/12/05	5	35.52	8	35.81	35.65	-3	2,426	-0.12%
2018/12/04	24	38.49	12	39.04	37.00	12	2,387	0.50%
2018/12/03	29	38.77	23	38.98	38.70	6	2,291	0.26%
2018/11/30	11	41.01	10	41.54	40.90	1	2,215	0.05%
2018/11/29	8	39.24	13	39.93	41.55	-5	2,162	-0.23%
2018/11/28	2	38.05	1	37.80	37.80	1	2,116	0.05%
2018/11/27	9	37.74	7	39.16	38.25	2	2,089	0.10%
2018/11/26	4	37.09	18	37.52	38.25	-14	2,033	-0.69%
2018/11/23	4	34.58	7	35.21	34.80	-3	1,978	-0.15%
2018/11/22	4	34.35	0	0.00	34.10	4	1,963	0.20%
2018/11/21	1	35.60	1	35.00	35.00	0	1,950	0.00%
2018/11/20	3	34.55	2	35.13	35.00	1	1,928	0.05%
2018/11/19	20	34.73	8	37.48	34.00	12	1,883	0.64%
2018/11/16	15	36.77	0	0.00	37.30	15	1,794	0.84%
2018/11/15	0	0.00	25	33.61	33.95	-25	1,714	-1.46%
2018/11/14	25	30.20	76	29.79	30.90	-51	1,583	-3.22%
2018/11/13	17	27.07	26	26.96	28.10	-9	1,394	-0.65%
2018/11/12	14	24.66	46	25.21	25.55	-32	1,187	-2.70%
2018/11/09	17	22.38	12	22.27	23.25	5	1,094	0.46%
2018/11/08	0	0.00	8	21.47	21.15	-8	1,058	-0.76%
2018/11/07	8	21.18	0	0.00	21.00	8	1,070	0.75%
2018/11/05	24	21.84	31	21.50	21.00	-7	1,041	-0.67%
2018/11/02	21	20.53	5	20.59	20.80	16	973	1.64%
2018/11/01	0	0.00	1	18.85	18.95	-1	948	-0.11%
2018/10/31	1	18.50	1	18.75	18.85	0	936	0.00%
2018/10/30	1	18.40	1	19.20	18.45	0	929	0.00%
2018/10/29	0	0.00	2	19.20	19.00	-2	915	-0.22%
2018/10/26	2	18.60	4	18.98	18.45	-2	904	-0.22%
2018/10/25	3	18.53	0	0.00	18.25	3	890	0.34%
2018/10/24	0	0.00	1	19.70	19.85	-1	876	-0.11%
2018/10/23	0	0.00	2	19.38	19.15	-2	852	-0.23%
2018/10/22	1	18.60	1	18.40	18.40	0	826	0.00%
2018/10/19	20	17.76	75	17.84	18.20	-55	817	-6.73%
2018/10/18	10	18.69	19	18.35	18.20	-9	806	-1.12%
2018/10/17	1	20.05	1	20.55	19.85	0	776	0.00%
2018/10/16	1	21.45	0	0.00	19.80	1	762	0.13%
2018/10/15	57	19.88	7	20.31	20.35	50	727	6.87%
2018/10/12	11	18.21	1	17.50	18.50	10	710	1.41%
2018/10/11	5	18.00	4	18.00	18.00	1	685	0.15%
2018/10/09	1	20.90	1	19.95	19.95	0	663	0.00%
2018/10/05	1	22.55	1	22.60	22.00	0	617	0.00%
2018/10/04	6	22.98	0	0.00	22.85	6	596	1.01%
2018/10/03	21	24.17	1	23.60	23.60	20	585	3.42%
2018/10/02	1	24.50	1	24.40	24.60	0	569	0.00%
2018/10/01	5	24.52	11	24.30	24.30	-6	551	-1.09%
2018/09/28	12	26.60	2	26.03	26.00	10	523	1.91%
2018/09/27	2	25.45	24	25.21	25.90	-22	420	-5.23%
2018/09/26	2	23.78	57	23.52	23.55	-55	369	-14.90%
2018/09/25	43	23.18	0	0.00	22.85	43	343	12.52%
2018/09/21	16	23.39	1	23.70	23.50	15	324	4.62%
2018/09/20	27	24.10	5	24.10	24.10	22	282	7.79%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/09/14	1	30.00	0	0.00	30.05	1	242	0.41%
2018/09/13	3	29.80	0	0.00	29.70	3	242	1.24%
2018/09/10	0	0.00	5	30.30	29.80	-5	246	-2.03%
2018/09/07	0	0.00	4	31.09	30.55	-4	246	-1.62%
2018/09/05	1	31.75	1	32.50	31.80	0	244	0.00%
2018/09/03	2	32.43	4	32.14	32.00	-2	276	-0.72%
2018/08/31	1	32.40	0	0.00	32.60	1	294	0.34%
2018/08/29	10	34.00	0	0.00	33.85	10	295	3.38%
2018/08/28	3	34.97	22	34.42	35.25	-19	286	-6.63%
2018/08/27	0	0.00	2	32.20	32.40	-2	276	-0.72%
2018/08/15	10	31.00	3	31.20	30.80	7	283	2.47%
2018/08/14	3	30.50	0	0.00	30.45	3	279	1.07%
2018/08/13	12	33.80	0	0.00	33.75	12	258	4.65%
2018/08/09	3	37.50	0	0.00	37.50	3	273	1.10%
2018/08/07	1	38.95	0	0.00	38.55	1	324	0.31%
2018/08/03	10	38.65	0	0.00	39.15	10	360	2.77%
2018/08/02	1	38.90	0	0.00	38.30	1	364	0.27%
2018/08/01	4	38.59	0	0.00	39.15	4	364	1.10%
2018/07/26	0	0.00	3	39.95	39.90	-3	356	-0.84%
2018/07/24	4	39.85	1	40.20	40.60	3	355	0.84%
2018/07/17	0	0.00	3	41.50	41.90	-3	358	-0.84%
2018/07/13	1	41.00	1	41.20	41.20	0	364	0.00%
2018/07/11	15	41.64	0	0.00	40.90	15	368	4.07%
2018/07/10	0	0.00	13	43.41	43.40	-13	365	-3.55%
2018/07/05	0	0.00	1	41.20	41.10	-1	412	-0.24%
2018/07/04	0	0.00	2	41.10	40.95	-2	413	-0.48%
2018/07/03	12	42.11	0	0.00	41.10	12	415	2.89%
2018/07/02	0	0.00	14	43.16	42.80	-14	420	-3.33%
2018/06/25	2	41.75	0	0.00	41.55	2	449	0.44%
2018/06/22	1	42.50	0	0.00	42.35	1	485	0.21%
2018/06/21	1	43.10	1	43.70	42.70	0	492	0.00%
2018/06/15	6	42.43	1	42.80	42.60	5	498	1.00%
2018/06/14	1	42.10	0	0.00	42.10	1	500	0.20%
2018/06/13	0	0.00	1	43.25	42.70	-1	505	-0.20%
2018/06/12	6	43.12	1	43.00	42.95	5	507	0.98%
2018/06/11	30	44.59	2	46.00	44.05	28	503	5.56%
2018/06/08	5	47.30	38	45.61	47.30	-33	481	-6.86%
2018/06/07	15	43.53	2	43.40	43.00	13	463	2.80%
2018/06/06	7	43.32	0	0.00	43.30	7	471	1.49%
2018/06/05	18	42.83	0	0.00	42.90	18	482	3.73%
2018/05/30	2	43.68	1	43.20	43.85	1	602	0.17%
2018/05/29	1	42.00	0	0.00	42.00	1	603	0.17%
2018/05/22	2	46.40	0	0.00	46.25	2	625	0.32%
2018/05/18	0	0.00	3	45.72	46.00	-3	658	-0.46%
2018/05/17	4	47.10	3	48.00	46.65	1	669	0.15%
2018/05/16	2	42.85	4	44.06	45.95	-2	656	-0.30%
2018/05/15	1	42.20	8	41.80	41.80	-7	641	-1.09%
2018/05/14	6	47.39	0	0.00	46.40	6	649	0.92%
2018/05/11	1	52.10	0	0.00	51.50	1	640	0.16%
2018/04/27	0	0.00	3	59.27	59.30	-3	925	-0.32%
2018/04/25	1	59.80	0	0.00	60.00	1	1,047	0.10%
2018/04/24	1	60.60	0	0.00	59.90	1	1,128	0.09%
2018/04/20	2	63.20	5	63.50	63.70	-3	1,222	-0.25%
2018/04/19	2	63.50	0	0.00	63.00	2	1,252	0.16%
2018/04/17	0	0.00	1	64.30	62.90	-1	1,360	-0.07%
2018/04/16	0	0.00	8	63.09	62.80	-8	1,431	-0.56%
2018/04/13	2	61.85	2	61.25	62.20	0	1,438	0.00%
2018/04/12	5	60.04	0	0.00	60.40	5	1,489	0.34%
2018/04/11	5	64.50	2	63.55	62.60	3	1,527	0.20%
2018/04/10	1	69.50	0	0.00	69.50	1	1,535	0.07%
2018/04/03	0	0.00	3	69.23	69.90	-3	1,608	-0.19%
2018/03/30	1	69.00	3	68.30	68.40	-2	1,772	-0.11%
2018/03/29	3	68.23	2	68.35	68.20	1	1,820	0.05%
2018/03/28	2	69.75	1	70.60	67.50	1	1,852	0.05%
2018/03/27	13	69.20	2	70.40	68.40	11	1,886	0.58%
2018/03/26	13	72.70	0	0.00	72.70	13	1,933	0.67%
2018/03/22	1	83.10	2	83.90	83.00	-1	2,004	-0.05%
2018/03/21	2	83.30	4	83.60	83.30	-2	2,012	-0.10%
2018/03/20	1	83.10	0	0.00	83.20	1	2,021	0.05%
2018/03/15	0	0.00	3	83.83	83.40	-3	2,077	-0.14%
2018/03/14	1	82.80	0	0.00	82.90	1	2,111	0.05%
2018/03/12	4	84.43	0	0.00	83.60	4	2,150	0.19%
2018/03/09	2	82.00	2	84.00	84.20	0	2,155	0.00%
2018/03/08	2	81.45	0	0.00	81.30	2	2,147	0.09%
2018/03/07	1	84.00	1	85.50	82.90	0	2,144	0.00%
2018/03/06	6	87.60	6	89.82	83.50	0	2,129	0.00%
2018/03/05	1	79.80	8	80.73	83.80	-7	2,075	-0.34%
2018/03/02	1	76.50	0	0.00	76.20	1	2,045	0.05%
2018/03/01	0	0.00	1	76.00	77.10	-1	2,049	-0.05%
2018/02/27	4	75.33	1	76.20	75.00	3	2,053	0.15%
2018/02/26	1	76.00	0	0.00	75.50	1	2,055	0.05%
2018/02/23	1	77.00	1	77.10	75.50	0	2,069	0.00%
2018/02/22	2	76.60	2	76.90	76.20	0	2,078	0.00%
2018/02/21	0	0.00	2	76.30	76.20	-2	2,081	-0.10%
2018/02/12	4	75.03	16	75.29	73.00	-12	2,084	-0.58%
2018/02/09	4	73.52	9	76.11	78.80	-5	2,078	-0.24%
2018/02/08	2	78.05	6	79.38	78.50	-4	2,083	-0.19%
2018/02/07	6	79.72	7	81.34	79.10	-1	2,105	-0.05%
2018/02/06	16	81.68	1	84.00	77.90	15	2,124	0.71%
2018/02/05	3	85.17	1	88.30	86.50	2	2,119	0.09%
2018/02/02	4	89.70	9	89.71	88.30	-5	2,138	-0.23%
2018/02/01	11	89.88	8	91.36	89.10	3	2,168	0.14%
2018/01/31	10	89.18	15	89.53	92.00	-5	2,168	-0.23%
2018/01/30	4	85.80	8	85.80	86.20	-4	2,122	-0.19%
2018/01/29	7	84.57	0	0.00	83.90	7	2,115	0.33%
2018/01/26	1	85.70	3	87.67	85.50	-2	2,109	-0.09%
2018/01/25	3	87.17	6	88.62	86.50	-3	2,093	-0.14%
2018/01/24	10	86.97	6	88.02	86.40	4	2,082	0.19%
2018/01/23	6	91.28	8	91.78	89.60	-2	2,053	-0.10%
2018/01/22	17	91.76	8	94.63	90.30	9	2,040	0.44%
2018/01/19	6	94.28	7	94.64	97.40	-1	2,035	-0.05%
2018/01/18	9	93.18	9	95.97	91.20	0	2,038	0.00%
2018/01/17	3	89.20	5	91.34	93.60	-2	2,023	-0.10%
2018/01/16	0	0.00	1	85.70	86.80	-1	1,987	-0.05%
2018/01/15	0	0.00	2	80.85	83.00	-2	2,004	-0.10%
2018/01/12	10	80.51	9	81.11	79.00	1	2,025	0.05%
2018/01/11	8	75.39	7	78.01	80.20	1	2,080	0.05%
2018/01/10	6	78.50	7	78.34	80.00	-1	2,054	-0.05%
2018/01/09	4	75.20	0	0.00	75.20	4	2,014	0.20%
2018/01/08	7	81.13	6	81.08	83.50	1	2,032	0.05%
2018/01/05	7	74.43	10	74.75	76.50	-3	2,004	-0.15%
2018/01/04	2	70.50	0	0.00	71.90	2	2,020	0.10%
2018/01/03	0	0.00	4	69.50	69.20	-4	2,023	-0.20%
2018/01/02	16	65.25	7	65.30	66.50	9	2,050	0.44%