日馳 (1526)-元富-成功券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	34.13	0	0.00	34.20	0	334	0.00%
2024/04/25	0	0.00	0	35.10	34.90	0	330	0.00%
2024/04/19	0	33.85	0	0.00	33.95	0	323	0.00%
2024/04/18	0	34.00	0	0.00	34.30	0	322	0.00%
2024/04/16	0	34.25	0	34.87	34.05	0	322	-0.01%
2024/04/15	0	0.00	0	34.90	34.45	0	319	-0.01%
2024/04/12	0	0.00	0	35.07	35.00	0	317	-0.01%
2024/04/11	0	0.00	0	34.93	35.10	0	314	-0.01%
2024/04/09	0	0.00	1	33.80	33.80	-1	304	-0.33%
2024/04/08	1	33.90	0	0.00	33.85	1	304	0.33%
2024/04/02	0	0.00	0	34.43	33.85	0	302	-0.01%
2024/04/01	0	0.00	0	34.20	33.90	0	301	0.00%
2024/03/29	0	0.00	0	34.74	33.90	0	300	-0.01%
2024/03/28	0	0.00	0.1	35.34	34.30	-0.1	299	-0.02%
2024/03/27	0	0.00	0.1	34.46	34.30	-0.1	298	-0.03%
2024/03/26	0	0.00	0.1	34.58	34.00	-0.1	296	-0.02%
2024/03/25	0	0.00	0	34.33	33.95	0	291	-0.01%
2024/03/22	0	0.00	0	34.35	33.35	0	289	0.00%
2024/03/21	0	0.00	0	34.28	33.90	0	287	-0.01%
2024/03/20	0	0.00	0	34.10	34.00	0	285	-0.01%
2024/03/19	0	0.00	0	33.55	33.70	0	279	-0.01%
2024/03/18	0	0.00	0	33.25	33.10	0	271	0.00%
2024/03/15	0	32.05	0	0.00	32.30	0	268	0.00%
2024/03/14	0	0.00	0	33.40	31.85	0	267	0.00%
2024/03/12	0	33.72	0	0.00	32.95	0	258	0.00%
2024/03/07	2	36.80	2	37.59	36.65	0	193	-0.02%
2024/03/06	0	31.60	9	34.20	34.20	-9	78	-11.46%
2024/03/04	0	31.55	0	0.00	31.55	0	57	0.02%
2024/03/01	0	0.00	0	33.25	31.75	0	56	0.00%
2024/02/29	0	0.00	0	32.20	31.95	0	56	-0.01%
2024/02/27	0	0.00	0	32.70	31.55	0	57	-0.01%
2024/02/26	0	0.00	0	32.80	31.70	0	55	0.00%
2024/02/21	0	0.00	0	33.27	32.10	0	56	-0.03%
2024/02/02	0	31.05	0	0.00	31.00	0	56	0.02%
2024/02/01	0	0.00	0	32.20	31.20	0	55	-0.01%
2024/01/31	0	31.83	0	32.40	31.20	0	53	0.04%
2024/01/30	0	31.40	0	0.00	31.40	0	53	0.02%
2024/01/25	0	31.50	0	32.60	31.55	0	57	0.01%
2024/01/24	0	31.35	0	0.00	31.70	0	57	0.02%
2024/01/23	0	0.00	0	33.00	31.70	0	58	-0.01%
2024/01/22	0	0.00	0	33.20	31.65	0	58	-0.01%
2024/01/17	0	0.00	0	33.40	31.80	0	60	0.00%
2024/01/16	0	32.05	0	33.20	32.00	0	60	0.01%
2024/01/10	0	32.45	0	0.00	32.00	0	69	0.01%
2024/01/04	0	0.00	1	32.60	32.70	-1	74	-1.35%
2024/01/03	0	32.85	0	33.10	32.75	0	75	0.01%
2023/12/27	0	32.75	0	0.00	32.75	0	78	0.01%
2023/12/20	0	32.95	0	0.00	33.55	0	78	0.01%
2023/12/11	0	0.00	0	34.20	33.80	0	85	0.00%
2023/12/05	0	0.00	0	34.45	34.25	0	86	-0.01%
2023/12/01	2	34.00	0	0.00	34.00	2	85	2.33%
2023/11/17	0	0.00	0	34.20	34.00	0	87	0.00%
2023/11/15	0	0.00	0	32.15	32.65	0	82	0.00%
2023/11/14	0	0.00	0	34.40	32.10	0	82	-0.01%
2023/11/09	1	32.10	0	0.00	32.10	1	84	1.19%
2023/11/07	2	31.90	0	0.00	31.90	2	89	2.24%
2023/11/06	2	32.00	0	0.00	32.00	2	89	2.24%
2023/11/01	0	29.95	0	0.00	29.85	0	85	0.01%
2023/10/31	0	30.05	0	0.00	29.85	0	86	0.01%
2023/10/26	0	0.00	1	30.30	29.95	-1	88	-1.12%
2023/10/24	0	30.35	0	0.00	30.30	0	89	0.02%
2023/10/19	0	31.52	0	0.00	31.15	0	88	0.03%
2023/10/18	0	32.33	0	0.00	32.00	0	85	0.05%
2023/10/16	0	33.50	0	0.00	33.45	0	90	0.01%
2023/10/13	0	34.20	0	0.00	33.80	0	96	0.01%
2023/10/12	0	33.90	0	0.00	33.85	0	101	0.02%
2023/10/05	0	0.00	0	36.00	34.05	0	101	0.00%
2023/09/28	0	0.00	0	35.20	33.95	0	111	0.00%
2023/09/27	0	0.00	0	34.90	34.00	0	113	0.00%
2023/09/26	0	34.10	0	0.00	34.10	0	116	0.01%
2023/09/25	0	0.00	0	35.80	34.20	0	118	0.00%
2023/09/22	0	0.00	0	36.00	34.10	0	118	0.00%
2023/09/21	0	0.00	0	36.00	34.55	0	116	0.00%
2023/09/19	0	34.85	0	0.00	34.60	0	115	0.01%
2023/09/15	0	35.05	0	0.00	34.95	0	125	0.00%
2023/09/12	0	34.75	5	34.53	35.15	-5	134	-3.72%
2023/09/11	0	35.03	0	0.00	34.95	0	136	0.01%
2023/09/08	0	35.29	0	0.00	35.60	0	138	0.01%
2023/09/04	5	36.00	0	0.00	36.20	5	152	3.27%
2023/08/30	0	35.05	0	35.95	35.05	0	155	0.00%
2023/08/16	0	34.60	0	0.00	34.35	0	166	0.01%
2023/08/15	0	34.05	0	0.00	34.90	0	166	0.01%
2023/08/14	0	34.74	0	0.00	34.10	0	167	0.02%
2023/08/11	0	35.60	0	0.00	35.55	0	166	0.01%
2023/08/10	0	35.90	0	0.00	35.70	0	166	0.01%
2023/08/01	0	0.00	0	38.60	36.65	0	170	0.00%
2023/07/24	0	36.15	0	0.00	35.95	0	176	0.01%
2023/07/21	0	36.25	0	0.00	36.35	0	177	0.01%
2023/07/19	0	35.73	0	0.00	35.45	0	181	0.02%
2023/07/18	0.1	36.81	14	36.55	36.55	-14	177	-7.86%
2023/07/17	0	37.85	0	0.00	37.60	0	178	0.01%
2023/07/14	0	38.07	0	0.00	37.95	0	176	0.01%
2023/07/13	0	38.15	0	0.00	38.00	0	179	0.00%
2023/07/11	0	38.30	0	0.00	38.25	0	185	0.01%
2023/07/10	0	38.40	0	0.00	38.20	0	192	0.01%
2023/07/07	0	38.85	0	0.00	38.50	0	199	0.01%
2023/06/26	0	38.97	0	0.00	38.70	0	204	0.01%
2023/06/21	0	39.60	0	0.00	39.35	0	199	0.01%
2023/06/20	0	39.95	0	0.00	39.65	0	202	0.00%
2023/06/19	0	40.08	0	0.00	39.95	0	204	0.01%
2023/06/12	0	40.85	0	0.00	40.40	0	205	0.01%
2023/06/05	0	0.00	0	41.50	41.30	0	214	0.00%
2023/05/30	0	40.85	0	0.00	40.85	0	241	0.00%
2023/05/29	0	40.95	0	0.00	40.85	0	241	0.00%
2023/05/12	0	39.70	1	39.50	39.90	-1	249	-0.39%
2023/05/11	0	39.70	1	39.50	39.40	-1	251	-0.39%
2023/05/10	1	39.75	0	0.00	39.70	1	249	0.40%
2023/05/02	0	40.00	0	0.00	40.05	0	251	0.00%
2023/04/28	0	40.07	0	0.00	40.00	0	252	0.00%
2023/04/27	2	39.65	0	0.00	39.90	2	252	0.79%
2023/04/26	0	39.80	0	0.00	39.80	0	250	0.00%
2023/04/25	0	0.00	0	40.60	39.80	0	251	0.00%
2023/04/21	0	40.90	2	40.70	40.40	-2	253	-0.78%
2023/04/20	0	40.99	0	0.00	40.85	0	251	0.01%
2023/04/19	0	41.70	0	0.00	41.60	0	246	0.01%
2023/04/18	0	41.95	0	0.00	41.80	0	244	0.00%
2023/04/12	0	0.00	0	43.60	43.20	0	227	0.00%
2023/04/07	0	42.35	0	0.00	42.15	0	221	0.00%
2023/04/06	0.1	41.90	0.6	41.85	42.25	-0.5	222	-0.20%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/28	0	41.25	0	0.00	41.25	0	228	0.00%
2023/03/24	0	42.20	0	0.00	42.15	0	237	0.01%
2023/03/23	0	0.00	1	42.25	42.20	-1	240	-0.42%
2023/03/21	0	0.00	2	43.00	42.90	-2	264	-0.75%
2023/03/20	0	43.95	4	42.50	42.75	-4	273	-1.46%
2023/03/17	0	41.70	0	0.00	41.65	0	271	0.01%
2023/03/16	1	41.85	0	0.00	40.95	1	270	0.37%
2023/03/14	0.2	42.60	0	0.00	42.20	0.2	272	0.07%
2023/03/13	0.3	42.83	0	0.00	42.45	0.3	277	0.11%
2023/03/06	4	44.48	1	44.75	44.35	3	274	1.09%
2023/03/02	1	42.05	0	0.00	42.20	1	255	0.39%
2023/03/01	0	0.00	1	42.15	42.15	-1	256	-0.39%
2023/02/24	3	42.55	0	0.00	42.40	3	256	1.17%
2023/02/22	1	42.50	0	0.00	42.50	1	268	0.37%
2023/02/21	0.1	42.15	0	0.00	42.50	0.1	270	0.02%
2023/02/20	1	41.40	0	0.00	41.55	1	270	0.37%
2023/02/17	0	0.00	2	41.65	41.60	-2	269	-0.74%
2023/02/16	1	41.65	0	0.00	41.70	1	279	0.36%
2023/02/10	0	0.00	0	41.35	41.25	0	330	0.00%
2023/02/08	0	42.00	0	0.00	41.80	0	377	0.00%
2023/02/07	0	42.00	0	0.00	41.90	0	379	0.00%
2023/02/06	2	41.85	0	0.00	41.85	2	383	0.52%
2023/02/03	0	42.05	0	0.00	42.05	0	385	0.00%
2023/02/01	0	41.65	0	0.00	41.55	0	387	0.00%
2023/01/31	0	41.25	0	0.00	41.25	0	393	0.00%
2023/01/30	0	43.95	0	0.00	40.85	0	397	0.00%
2022/11/30	0	0.00	3	45.38	45.65	-3	646	-0.46%
2022/11/25	3	44.75	0	0.00	44.25	3	691	0.43%
2022/11/17	0	0.00	2	46.05	46.05	-2	896	-0.22%
2022/11/14	2	45.90	0	0.00	46.00	2	979	0.20%
2022/11/11	1	45.30	0	0.00	45.25	1	998	0.10%
2022/11/09	0	47.90	0	0.00	47.85	0	1,012	0.00%
2022/11/08	0	0.00	2	47.75	47.45	-2	1,044	-0.19%
2022/11/07	1	47.95	0	0.00	47.55	1	1,067	0.09%
2022/11/04	1	46.50	0	0.00	47.60	1	1,106	0.09%
2022/10/25	1	42.00	0	0.00	42.90	1	1,260	0.08%
2022/10/21	1	44.15	0	0.00	44.15	1	1,251	0.08%
2022/09/23	5	54.50	0	0.00	54.70	5	1,153	0.43%
2022/09/22	1	54.50	0	0.00	54.80	1	1,149	0.09%
2022/09/21	3	55.00	1	55.10	55.10	2	1,135	0.18%
2022/09/05	0	0.00	1	57.80	58.80	-1	1,010	-0.10%
2022/08/26	2	57.95	7	58.71	57.80	-5	930	-0.54%
2022/08/25	0	0.00	1	57.30	55.30	-1	851	-0.12%
2022/08/23	0	0.00	1	55.00	54.80	-1	783	-0.13%
2022/08/16	0	0.00	3	53.10	52.20	-3	643	-0.47%
2022/08/15	2	52.10	0	0.00	52.50	2	610	0.33%
2022/08/11	1	50.20	1	50.60	50.60	0	543	0.00%
2022/08/09	2	48.73	5	50.16	50.30	-3	457	-0.66%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/07/29	0	0.00	3	42.25	42.50	-3	295	-1.02%
2022/07/20	0	0.00	2	42.53	42.40	-2	285	-0.70%
2022/07/19	2	42.00	1	41.90	42.20	1	283	0.35%
2022/06/10	0	49.85	0	0.00	50.20	0	205	0.00%
2022/06/08	2	49.85	2	50.30	49.65	0	199	0.00%
2022/06/02	0	0.00	1	50.00	49.90	-1	180	-0.55%
2022/06/01	0	0.00	1	48.80	49.30	-1	184	-0.54%
2022/05/18	1	48.80	0	0.00	48.70	1	186	0.53%
2022/05/17	0	0.00	3	47.67	48.70	-3	186	-1.61%
2022/05/16	3	47.50	1	47.40	47.35	2	182	1.10%
2022/05/13	0	0.00	3	46.42	46.10	-3	179	-1.67%
2022/04/14	0	51.00	0	0.00	47.60	0	474	0.00%
2022/04/07	1	46.70	3	45.95	45.95	-2	492	-0.41%
2022/04/06	1	47.20	0	0.00	47.05	1	488	0.20%
2022/03/30	0	52.00	0	0.00	48.20	0	486	0.00%
2022/03/29	0	48.15	0	0.00	47.65	0	484	0.00%
2022/03/28	0	52.90	0	0.00	48.15	0	483	0.00%
2022/03/24	0	48.80	0	0.00	48.65	0	484	0.00%
2022/03/23	0	50.00	0	0.00	49.00	0	485	0.00%
2022/03/21	0	49.90	0	0.00	49.35	0	486	0.00%
2022/03/17	0	48.03	0	0.00	48.20	0	495	0.00%
2022/03/14	1	47.91	0	0.00	48.15	1	494	0.20%
2022/03/11	0	0.00	2	47.40	47.25	-2	493	-0.41%
2022/03/10	0	0.00	1	46.50	46.40	-1	491	-0.20%
2022/03/09	0	45.95	0	0.00	45.10	0	489	0.00%
2022/03/08	2	44.25	0	0.00	44.35	2	489	0.41%
2022/03/07	2	45.61	0	0.00	45.65	2	485	0.41%
2022/03/04	0	52.90	0	0.00	47.60	0	478	0.00%
2022/03/03	0	48.58	0	0.00	48.10	0	479	0.00%
2022/02/25	0	0.00	1	47.00	47.40	-1	487	-0.21%
2022/02/21	0	53.70	0	0.00	48.90	0	501	0.00%
2022/02/18	0	52.00	0	0.00	48.90	0	520	0.00%
2022/01/21	1	47.90	3	48.35	47.75	-2	560	-0.36%
2022/01/19	2	49.50	0	0.00	49.50	2	544	0.37%
2022/01/11	8	53.96	3	53.80	53.80	5	459	1.09%
2022/01/10	1	53.70	3	52.37	54.70	-2	389	-0.51%
2022/01/07	0	0.00	2	49.75	49.80	-2	316	-0.63%
2021/12/20	2	47.70	0	0.00	47.80	2	385	0.52%
2021/12/17	0	0.00	1	48.15	48.15	-1	409	-0.24%
2021/12/15	4	48.90	0	0.00	48.95	4	432	0.92%
2021/12/14	8	49.00	0	0.00	48.90	8	437	1.83%
2021/12/13	1	50.20	0	0.00	50.40	1	436	0.23%
2021/12/06	0	0.00	1	48.90	48.80	-1	500	-0.20%
2021/12/01	1	49.20	0	0.00	49.20	1	515	0.19%
2021/11/30	0	0.00	0	49.35	49.30	0	526	0.00%
2021/11/25	0	0.00	1	50.50	50.50	-1	534	-0.19%
2021/11/18	1	51.00	0	0.00	51.00	1	535	0.19%
2021/11/17	0	0.00	1	51.70	50.80	-1	532	-0.19%
2021/11/12	1	49.10	1	49.35	49.55	0	522	0.00%
2021/11/11	1	50.20	1.1	50.59	49.80	-0.1	525	-0.01%
2021/11/10	1	48.30	1	49.15	49.35	0	526	0.00%
2021/11/09	1	47.20	0	0.00	46.80	1	519	0.19%
2021/11/04	1	47.40	1	47.95	47.25	0	583	0.00%
2021/11/03	0.1	45.75	0	0.00	45.70	0.1	597	0.01%
2021/11/01	0	0.00	2	46.45	46.50	-2	636	-0.31%
2021/10/07	0	0.00	4	46.28	46.70	-4	1,119	-0.36%
2021/10/04	3	45.87	0	0.00	45.00	3	1,269	0.24%
2021/09/23	0	0.00	2	53.20	52.60	-2	1,729	-0.12%
2021/09/14	1	51.30	1	52.00	51.90	0	1,945	0.00%
2021/09/09	0	0.00	3	50.70	50.90	-3	1,912	-0.16%
2021/09/08	1	47.50	0	0.00	47.35	1	1,890	0.05%
2021/09/01	1	48.20	0	0.00	48.25	1	1,914	0.05%
2021/08/26	0	0.00	1	48.60	48.35	-1	1,937	-0.05%
2021/08/20	1	47.60	0	0.00	48.00	1	1,949	0.05%
2021/08/13	2	49.70	0	0.00	49.00	2	1,971	0.10%
2021/08/11	2	50.00	1	50.20	50.70	1	1,961	0.05%
2021/08/10	4	52.73	5	51.60	51.60	-1	1,952	-0.05%
2021/08/09	0	0.00	3	54.80	54.30	-3	1,927	-0.16%
2021/08/06	0	0.00	6	55.17	55.00	-6	1,917	-0.31%
2021/08/05	4	56.50	2	56.60	56.50	2	1,906	0.10%
2021/08/04	5	57.86	5	58.82	57.60	0	1,914	0.00%
2021/08/03	3	57.33	0	0.00	56.70	3	1,893	0.16%
2021/08/02	5	58.42	0	0.00	57.30	5	1,903	0.26%
2021/07/30	17	60.68	14	61.93	58.50	3	1,871	0.16%
2021/07/29	2	58.60	0	0.00	58.80	2	1,709	0.12%
2021/07/28	0	0.00	1	55.70	56.70	-1	1,678	-0.06%
2021/07/27	2	57.35	1	55.90	56.20	1	1,678	0.06%
2021/07/20	0	0.00	2	55.35	54.40	-2	1,657	-0.12%
2021/07/19	2	57.20	2	56.70	56.40	0	1,650	0.00%
2021/07/16	0	0.00	1	57.60	56.70	-1	1,667	-0.06%
2021/07/15	1	56.50	0	0.00	56.60	1	1,670	0.06%
2021/07/14	0	0.00	10	55.99	56.30	-10	1,678	-0.60%
2021/07/13	6	57.87	2	57.55	55.50	4	1,690	0.24%
2021/07/12	2	59.50	2	58.60	58.10	0	1,654	0.00%
2021/07/09	2	60.30	1	60.90	60.50	1	1,593	0.06%
2021/07/08	4	61.00	10	61.47	61.50	-6	1,600	-0.37%
2021/07/07	9	58.42	1	59.00	59.00	8	1,539	0.52%
2021/07/06	7	58.27	2	58.50	58.80	5	1,574	0.32%
2021/07/05	0	0.00	3	56.90	58.00	-3	1,762	-0.17%
2021/07/02	4	55.20	1	55.20	55.10	3	1,773	0.17%
2021/07/01	2	54.60	2	55.70	54.70	0	1,778	0.00%
2021/06/30	1	55.50	2	55.70	55.00	-1	1,754	-0.06%
2021/06/28	1	54.20	1	53.50	54.60	0	1,673	0.00%
2021/06/25	1	54.50	2	52.80	53.00	-1	1,659	-0.06%
2021/06/24	2	54.15	3	53.33	54.40	-1	1,574	-0.06%
2021/06/15	0	0.00	18	50.02	50.20	-18	1,536	-1.17%
2021/06/11	0	0.00	2	51.10	49.95	-2	1,532	-0.13%
2021/06/04	20	50.25	0	0.00	49.80	20	1,492	1.34%
2021/05/26	1	51.10	3	50.18	49.70	-2	1,438	-0.14%
2021/05/25	1	51.50	5	49.50	51.50	-4	1,420	-0.28%
2021/05/24	0	0.00	5	47.50	47.45	-5	1,393	-0.36%
2021/05/21	1	46.10	0	0.00	45.95	1	1,392	0.07%
2021/05/20	0	0.00	2	44.33	44.25	-2	1,404	-0.14%
2021/05/18	3	42.93	0	0.00	43.10	3	1,406	0.21%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	0	0.00	1	45.30	43.85	-1	1,353	-0.07%
2021/05/06	0	0.00	0	48.50	48.25	0	1,313	0.00%
2021/05/04	0	0.00	1	45.70	48.10	-1	1,307	-0.08%
2021/04/29	0	0.00	15	52.70	52.70	-15	1,279	-1.17%
2021/04/26	12	54.53	0	0.00	54.70	12	1,257	0.95%
2021/04/22	1	57.90	0	0.00	53.50	1	1,271	0.08%
2021/04/21	10	57.87	10	57.68	57.50	0	1,249	0.00%
2021/04/20	5	58.46	4	58.05	57.50	1	1,242	0.08%
2021/04/19	0	0.00	1	55.50	58.20	-1	1,239	-0.08%
2021/04/14	1	56.60	6	56.40	56.50	-5	1,218	-0.41%
2021/04/13	3	60.70	11	57.65	57.80	-8	1,181	-0.68%
2021/04/12	5	59.48	3	61.03	58.10	2	1,130	0.18%
2021/04/09	27	60.03	4	62.10	60.20	23	1,047	2.20%
2021/04/08	2	54.75	13	55.31	57.60	-11	767	-1.43%
2021/04/07	14	52.24	1.1	52.20	52.40	12.9	673	1.92%
2021/04/06	2	49.60	2	50.70	50.80	0	638	0.00%
2021/03/11	0	0.00	2	43.55	43.50	-2	722	-0.28%
2021/03/02	1	42.85	0	0.00	42.95	1	864	0.12%
2021/02/25	1	43.40	0	0.00	43.50	1	882	0.11%
2021/02/18	3	42.15	3	42.60	42.15	0	947	0.00%
2021/02/01	0	0.00	2	40.50	40.60	-2	1,134	-0.18%
2021/01/26	0	0.00	1	42.65	41.10	-1	1,267	-0.08%
2021/01/25	1	42.25	1	42.50	42.60	0	1,283	0.00%
2021/01/20	0	0.00	1	41.70	41.10	-1	1,448	-0.07%
2021/01/15	1	42.40	0	0.00	42.20	1	1,503	0.07%
2020/12/18	0	0.00	0.4	48.56	48.60	-0.4	3,662	-0.01%
2020/12/16	0	0.00	2	50.40	50.20	-2	3,708	-0.05%
2020/12/09	0	0.00	2	50.70	50.70	-2	4,020	-0.05%
2020/12/07	0.4	51.40	0	0.00	50.60	0.4	4,337	0.01%
2020/12/04	4	52.95	3	52.27	51.70	1	4,980	0.02%
2020/12/03	1	51.40	0	0.00	51.20	1	5,094	0.02%
2020/11/25	0	0.00	1	50.40	50.10	-1	5,342	-0.02%
2020/11/24	0	0.00	5	51.12	50.20	-5	5,376	-0.09%
2020/11/20	1	51.00	6	51.65	50.90	-5	5,500	-0.09%
2020/11/19	12.1	50.34	1	51.70	51.70	11.1	5,513	0.20%
2020/11/18	1	49.70	0	0.00	49.55	1	5,535	0.02%
2020/11/11	1	49.55	1	49.80	49.80	0	6,032	0.00%
2020/11/10	1	50.00	5	50.86	50.20	-4	6,041	-0.07%
2020/11/09	5	51.70	4	52.80	51.80	1	6,039	0.02%
2020/11/06	3	51.10	0	0.00	51.10	3	6,023	0.05%
2020/11/05	1	51.50	0	0.00	50.90	1	6,089	0.02%
2020/11/02	1	50.50	2	50.50	50.40	-1	6,533	-0.02%
2020/10/30	2	50.40	1	51.30	50.20	1	6,651	0.02%
2020/10/29	0	0.00	12	50.80	50.60	-12	6,903	-0.17%
2020/10/28	3	49.75	0	0.00	50.20	3	7,026	0.04%
2020/10/27	10	50.37	2	49.80	50.00	8	7,187	0.11%
2020/10/26	3	52.10	0	0.00	51.50	3	7,215	0.04%
2020/10/23	2	52.55	4	51.60	52.20	-2	7,247	-0.03%
2020/10/22	4	51.50	0	0.00	51.50	4	7,246	0.06%
2020/10/20	0	0.00	1	51.90	52.00	-1	7,248	-0.01%
2020/10/19	2	51.10	6	51.50	52.70	-4	7,208	-0.06%
2020/10/16	6	50.73	1	50.60	50.60	5	7,171	0.07%
2020/10/15	5	52.78	1	51.60	51.60	4	7,157	0.06%
2020/10/14	0	0.00	2	53.10	52.50	-2	7,140	-0.03%
2020/10/13	0	0.00	3	52.60	52.00	-3	7,134	-0.04%
2020/10/12	10	53.17	3	55.37	52.00	7	7,070	0.10%
2020/10/08	3	56.70	14	56.55	56.00	-11	6,957	-0.16%
2020/10/07	9	54.64	20	55.46	55.70	-11	6,908	-0.16%
2020/10/06	13	54.95	11	55.13	55.20	2	6,877	0.03%
2020/10/05	1	52.80	5	51.80	53.00	-4	6,569	-0.06%
2020/09/30	18	50.72	0	0.00	50.80	18	6,483	0.28%
2020/09/29	23	50.80	34	51.64	49.90	-11	6,440	-0.17%
2020/09/28	22	48.83	16	49.75	51.20	6	6,078	0.10%
2020/09/25	5	48.33	38	47.24	49.50	-33	5,937	-0.56%
2020/09/24	33	48.47	1	49.40	47.70	32	5,731	0.56%
2020/09/23	16	48.43	19	48.43	47.70	-3	5,735	-0.05%
2020/09/22	5	47.29	3	48.30	48.80	2	5,693	0.04%
2020/09/21	1	47.35	1	48.10	47.35	0	5,647	0.00%
2020/09/18	6	47.68	0	0.00	47.30	6	5,646	0.11%
2020/09/17	3	47.45	4	48.35	48.05	-1	5,641	-0.02%
2020/09/16	9	47.94	12	47.75	47.50	-3	5,735	-0.05%
2020/09/15	4	46.05	6	46.76	46.00	-2	5,610	-0.04%
2020/09/14	9	45.90	1	46.40	45.70	8	5,582	0.14%
2020/09/11	4	48.44	7	48.37	46.70	-3	5,532	-0.05%
2020/09/10	2	48.53	14	48.33	48.00	-12	5,401	-0.22%
2020/09/09	16	51.58	8	50.65	49.75	8	5,242	0.15%
2020/09/08	1	48.10	19	47.93	49.55	-18	4,643	-0.39%
2020/09/07	1	45.20	1	46.50	45.05	0	4,544	0.00%
2020/09/04	9	44.16	7	45.34	45.60	2	4,582	0.04%
2020/09/02	8	44.90	1	44.90	46.20	7	4,627	0.15%
2020/09/01	1	44.20	9	45.30	45.40	-8	4,677	-0.17%
2020/08/31	7	45.51	9	44.91	44.75	-2	4,700	-0.04%
2020/08/28	13	43.64	0	0.00	43.75	13	4,634	0.28%
2020/08/27	1	44.70	0	0.00	44.00	1	4,627	0.02%
2020/08/26	9	43.29	1	43.25	43.45	8	4,579	0.17%
2020/08/25	0	0.00	1	44.00	43.00	-1	4,547	-0.02%
2020/08/24	3	43.58	2	44.05	43.45	1	4,546	0.02%
2020/08/21	1	41.40	2	42.40	42.80	-1	4,522	-0.02%
2020/08/20	3	40.12	7	41.19	39.90	-4	4,556	-0.09%
2020/08/19	2	45.10	2	45.00	44.10	0	4,647	0.00%
2020/08/18	5	46.32	4	46.04	46.10	1	4,627	0.02%
2020/08/17	5	47.06	7	45.86	47.25	-2	4,654	-0.04%
2020/08/14	6	44.08	0	0.00	43.35	6	4,594	0.13%
2020/08/13	2	43.25	3	43.02	43.65	-1	4,667	-0.02%
2020/08/12	0	0.00	1	43.55	44.20	-1	4,652	-0.02%
2020/08/11	2	42.48	18	43.63	42.70	-16	4,607	-0.35%
2020/08/10	4	46.56	20	45.65	44.20	-16	4,504	-0.36%
2020/08/07	24	45.53	38.1	45.33	45.60	-14.1	4,360	-0.32%
2020/08/06	61	45.09	40	44.82	46.20	21	4,250	0.49%
2020/08/05	18	41.92	54	41.61	42.30	-36	3,962	-0.91%
2020/08/04	49	43.21	47	42.95	40.50	2	3,828	0.05%
2020/08/03	16	39.92	4	41.33	41.80	12	3,463	0.35%
2020/07/31	2	37.63	3	36.10	38.00	-1	3,318	-0.03%
2020/07/30	40	34.95	0	0.00	34.55	40	3,141	1.27%
2020/07/21	1	33.75	1	33.35	33.25	0	2,971	0.00%
2020/07/17	4	33.23	5	33.17	32.70	-1	2,921	-0.03%
2020/07/15	5	34.25	5	33.20	32.90	0	2,881	0.00%
2020/07/14	3	34.35	0	0.00	33.80	3	2,845	0.11%
2020/07/13	2	33.78	2	34.90	34.20	0	2,717	0.00%
2020/07/08	1	34.55	2	34.28	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	4	33.95	33.65	-4	2,493	-0.16%
2020/07/03	6	33.70	29	33.70	33.95	-23	2,436	-0.94%
2020/07/02	8	34.95	6	34.81	34.80	2	2,392	0.08%
2020/06/29	1	32.50	1	32.70	32.10	0	2,241	0.00%
2020/06/23	3	34.40	4	33.10	32.20	-1	2,192	-0.05%
2020/06/22	1	31.65	1	33.10	33.20	0	2,045	0.00%
2020/06/19	0	0.00	1	30.40	30.20	-1	1,997	-0.05%
2020/06/18	1	31.00	2	31.10	30.95	-1	1,986	-0.05%
2020/06/17	1	31.00	0	0.00	31.00	1	1,980	0.05%
2020/06/15	6	32.08	3	32.07	31.70	3	1,926	0.16%
2020/06/12	1	29.85	2	30.23	30.30	-1	1,867	-0.05%
2020/06/11	12	32.34	8	31.82	31.20	4	1,815	0.22%
2020/06/10	9	32.27	5	32.38	32.00	4	1,741	0.23%
2020/06/09	2	34.63	2	35.08	34.30	0	1,652	0.00%
2020/06/08	2	37.10	4	37.00	36.10	-2	1,620	-0.12%
2020/06/05	10	34.40	13	34.34	35.65	-3	1,521	-0.20%
2020/06/04	2	32.50	4	32.69	32.45	-2	1,443	-0.14%
2020/06/03	1	32.50	2	31.85	32.20	-1	1,423	-0.07%
2020/06/02	1	32.55	0	0.00	31.50	1	1,385	0.07%
2020/06/01	2	33.25	2	34.50	32.75	0	1,356	0.00%
2020/05/29	2	32.00	5	32.30	33.35	-3	1,317	-0.23%
2020/05/28	7	31.65	6	31.44	32.00	1	1,277	0.08%
2020/05/27	10	31.09	3	31.25	31.25	7	1,233	0.57%
2020/05/26	30	32.86	8	33.39	32.75	22	1,151	1.91%
2020/05/25	4	30.45	2	31.45	31.45	2	957	0.21%
2020/05/22	19	27.81	17.4	27.05	28.60	1.6	911	0.18%
2020/05/21	7	25.64	6	25.93	26.00	1	757	0.13%
2020/05/20	5	23.42	5	23.79	24.00	0	602	0.00%
2020/05/19	0	0.00	16	21.25	21.85	-16	493	-3.24%
2020/05/18	0	0.00	1	19.90	19.90	-1	459	-0.22%
2020/05/14	2	19.15	0	0.00	18.40	2	429	0.47%
2020/05/12	1	19.45	0	0.00	19.45	1	424	0.24%
2020/05/08	0	0.00	1	19.70	19.75	-1	414	-0.24%
2020/05/06	0	0.00	18	20.25	19.55	-18	408	-4.41%
2020/05/04	1	18.70	0	0.00	18.75	1	389	0.26%
2020/04/30	0	0.00	1	19.70	19.05	-1	390	-0.26%
2020/04/29	0	0.00	1	19.30	19.05	-1	392	-0.25%
2020/04/27	2	17.93	1	18.40	18.35	1	390	0.26%
2020/04/20	0	0.00	1	18.15	18.15	-1	381	-0.26%
2020/04/14	1	17.75	5	18.26	18.50	-4	368	-1.09%
2020/04/13	1	17.75	0	0.00	17.50	1	362	0.28%
2020/04/10	1	18.00	0	0.00	18.00	1	365	0.27%
2020/04/06	1	15.50	0	0.00	15.65	1	318	0.31%
2020/03/27	6	16.46	0	0.00	16.00	6	315	1.90%
2020/03/26	2	15.95	0	0.00	16.50	2	310	0.64%
2020/03/24	0	0.00	1	16.50	16.25	-1	298	-0.33%
2020/03/19	1	13.60	0	0.00	13.35	1	275	0.36%
2020/03/13	2	15.20	0	0.00	15.25	2	273	0.73%
2020/03/12	0	0.00	1	17.70	16.40	-1	261	-0.38%
2020/03/11	1	18.00	0	0.00	18.05	1	247	0.40%
2020/03/09	1	19.40	0	0.00	18.60	1	240	0.42%
2020/03/05	1	20.00	0	0.00	19.95	1	238	0.42%
2020/02/21	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/02/20	1	21.10	0	0.00	20.90	1	234	0.43%
2020/02/04	1	20.85	0	0.00	20.60	1	251	0.40%
2020/02/03	1	18.80	1	19.80	20.80	0	246	0.00%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2020/01/13	3	24.02	0	0.00	24.10	3	229	1.31%
2020/01/09	1	23.80	0	0.00	23.90	1	238	0.42%
2020/01/03	1	24.05	0	0.00	23.85	1	257	0.39%
2019/12/30	5	23.91	2	23.83	23.75	3	259	1.16%
2019/12/25	6	24.09	1	24.00	24.00	5	275	1.81%
2019/12/23	2	24.15	0	0.00	24.00	2	277	0.72%
2019/12/20	1	24.15	0	0.00	24.30	1	280	0.36%
2019/12/19	1	24.20	0	0.00	24.20	1	280	0.36%
2019/12/18	0	0.00	3	24.12	24.35	-3	281	-1.07%
2019/12/16	0	0.00	1	23.70	23.75	-1	278	-0.36%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	1	23.60	0	0.00	23.50	1	280	0.36%
2019/12/10	2	24.35	0	0.00	24.25	2	268	0.74%
2019/12/09	1	24.45	0	0.00	24.45	1	263	0.38%
2019/12/05	0	0.00	1	25.70	25.10	-1	265	-0.38%
2019/12/04	3	25.25	10	25.02	25.15	-7	264	-2.65%
2019/12/03	2	24.28	0	0.00	24.10	2	255	0.78%
2019/11/29	1	25.30	0	0.00	24.70	1	260	0.38%
2019/11/27	1	25.40	0	0.00	25.30	1	264	0.38%
2019/11/18	3	24.10	0	0.00	24.15	3	290	1.03%
2019/11/15	1	24.30	0	0.00	24.05	1	290	0.34%
2019/11/14	1	25.00	3	24.38	24.20	-2	286	-0.70%
2019/11/13	1	25.40	0	0.00	25.35	1	278	0.36%
2019/11/08	0	0.00	1	25.90	26.45	-1	279	-0.36%
2019/11/04	1	25.25	0	0.00	25.20	1	276	0.36%
2019/10/24	1	26.25	0	0.00	26.20	1	334	0.30%
2019/10/23	1	26.70	0	0.00	26.50	1	335	0.30%
2019/10/04	0	0.00	1	26.85	26.80	-1	394	-0.25%
2019/10/01	0	0.00	1	27.95	27.45	-1	401	-0.25%
2019/09/17	0	0.00	1	29.55	29.20	-1	441	-0.23%
2019/09/16	1	29.10	0	0.00	29.00	1	467	0.21%
2019/09/06	0	0.00	8	29.98	29.95	-8	509	-1.57%
2019/09/04	0	0.00	5.1	30.28	30.20	-5.1	512	-1.00%
2019/08/30	0	0.00	1	29.75	29.45	-1	530	-0.19%
2019/08/29	0	0.00	1	29.55	29.20	-1	545	-0.18%
2019/08/28	4	29.93	0	0.00	29.95	4	557	0.72%
2019/08/26	0.1	29.65	0	0.00	29.70	0.1	630	0.01%
2019/08/23	0	0.00	3	30.65	30.40	-3	630	-0.48%
2019/08/22	0	0.00	9	30.01	30.05	-9	626	-1.44%
2019/08/21	0	0.00	6	29.90	30.00	-6	634	-0.95%
2019/08/19	0	29.40	0	0.00	29.40	0	640	0.01%
2019/08/12	1	28.85	0	0.00	29.00	1	657	0.15%
2019/08/08	0	0.00	1	29.15	29.00	-1	660	-0.15%
2019/08/06	0	0.00	1	28.55	29.05	-1	675	-0.15%
2019/08/02	1.1	30.12	1	29.90	29.90	0.1	692	0.01%
2019/08/01	1	30.70	0	0.00	30.40	1	714	0.14%
2019/07/29	0	0.00	9	32.04	32.45	-9	719	-1.25%
2019/07/25	1	30.95	0	0.00	31.00	1	701	0.14%
2019/07/22	2	30.90	0	0.00	30.90	2	734	0.27%
2019/07/19	2	31.45	0	0.00	31.15	2	739	0.27%
2019/07/18	8	31.80	4	32.00	31.55	4	739	0.54%
2019/07/17	4	31.35	2	31.50	31.55	2	735	0.27%
2019/07/16	1	31.60	5	31.90	31.30	-4	738	-0.54%
2019/07/15	0	0.00	2	30.90	31.35	-2	729	-0.27%
2019/07/12	0	0.00	1	30.70	30.40	-1	741	-0.13%
2019/07/11	1	31.20	6	31.33	30.85	-5	752	-0.66%
2019/07/10	1	30.35	0	0.00	30.55	1	752	0.13%
2019/07/09	1	30.05	2	30.50	30.00	-1	769	-0.13%
2019/07/08	5	31.00	3	30.60	30.70	2	788	0.25%
2019/07/03	0	0.00	2	30.23	30.10	-2	869	-0.23%
2019/07/02	2	30.60	4	30.30	30.00	-2	889	-0.22%
2019/07/01	1	29.75	1	29.90	29.60	0	882	0.00%
2019/06/28	1	29.45	0	0.00	29.70	1	906	0.11%
2019/06/24	1	29.85	0	0.00	29.90	1	1,219	0.08%
2019/06/21	3	30.62	1	30.80	30.25	2	1,285	0.16%
2019/06/20	1	29.85	0	0.00	30.00	1	1,586	0.06%
2019/06/18	0	0.00	1	29.60	29.85	-1	1,856	-0.05%
2019/06/17	3	30.20	2	30.40	29.75	1	1,858	0.05%
2019/06/13	1	28.80	0	0.00	28.75	1	1,855	0.05%
2019/06/11	0	0.00	2	29.65	29.60	-2	1,945	-0.10%
2019/06/05	1	29.75	1	29.80	29.15	0	2,012	0.00%
2019/06/03	6	29.82	2	29.50	29.50	4	2,030	0.20%
2019/05/31	0	0.00	3	28.38	30.00	-3	1,997	-0.15%
2019/05/30	4	27.31	3	27.30	27.30	1	1,984	0.05%
2019/05/28	1	26.95	0	0.00	27.45	1	2,009	0.05%
2019/05/24	0	0.00	1	27.30	27.30	-1	2,032	-0.05%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/20	1	28.10	0	0.00	28.05	1	2,301	0.04%
2019/05/09	3	30.00	0	0.00	29.65	3	2,548	0.12%
2019/05/07	4	32.48	0	0.00	32.20	4	2,545	0.16%
2019/04/30	1	33.60	1	33.10	33.95	0	2,748	0.00%
2019/04/29	3	33.58	0	0.00	33.00	3	2,772	0.11%
2019/04/26	0	0.00	2	34.48	34.00	-2	2,831	-0.07%
2019/04/25	0	0.00	2	35.80	35.20	-2	3,220	-0.06%
2019/04/19	3	36.00	1	36.15	35.85	2	3,359	0.06%
2019/04/17	3	36.77	1	36.50	36.50	2	3,382	0.06%
2019/04/16	3	37.45	0	0.00	37.00	3	3,395	0.09%
2019/04/15	1	36.25	0	0.00	36.85	1	3,415	0.03%
2019/04/12	1	36.40	0	0.00	36.50	1	3,473	0.03%
2019/04/11	2	37.55	2	37.80	37.10	0	3,537	0.00%
2019/04/10	7	37.59	5	37.69	38.05	2	3,552	0.06%
2019/04/09	4	36.95	2	37.35	36.85	2	3,545	0.06%
2019/04/08	3	36.80	0	0.00	36.60	3	3,601	0.08%
2019/04/03	3	37.22	0	0.00	37.05	3	3,644	0.08%
2019/04/02	0.6	37.05	2	37.35	37.05	-1.5	3,744	-0.04%
2019/04/01	2	36.70	0	0.00	36.70	2	3,944	0.05%
2019/03/29	5	38.04	0	0.00	37.45	5	4,037	0.12%
2019/03/28	2	38.70	0	0.00	38.55	2	4,070	0.05%
2019/03/27	14.1	39.36	12	39.94	39.10	2.1	4,024	0.05%
2019/03/26	2	38.90	3	38.70	38.35	-1	3,878	-0.03%
2019/03/25	20	39.52	16	39.36	39.50	4	3,844	0.10%
2019/03/22	24	38.21	27	38.28	39.25	-3	3,541	-0.08%
2019/03/21	2	36.20	1	35.30	35.70	1	3,344	0.03%
2019/03/20	0	0.00	0	35.15	35.15	0	3,337	0.00%
2019/03/14	1	35.80	4	35.66	35.35	-3	3,469	-0.09%
2019/03/12	0	0.00	2	35.45	35.10	-2	3,480	-0.06%
2019/03/11	3	34.52	5	34.04	34.10	-2	3,517	-0.06%
2019/03/07	1	33.20	0	0.00	33.15	1	3,607	0.03%
2019/03/05	0	0.00	1	34.95	34.60	-1	3,648	-0.03%
2019/03/04	4	34.13	0	0.00	34.40	4	3,681	0.11%
2019/02/27	1	34.40	1	34.40	34.40	0	3,723	0.00%
2019/02/26	0	0.00	1	35.70	35.00	-1	3,731	-0.03%
2019/02/22	3	35.32	0	0.00	35.15	3	3,739	0.08%
2019/02/20	2	36.60	1	36.30	36.00	1	3,818	0.03%
2019/02/19	4	35.70	2	36.63	35.75	2	3,829	0.05%
2019/02/18	0	0.00	1	35.35	34.80	-1	3,803	-0.03%
2019/02/15	1	35.70	0	0.00	35.40	1	3,952	0.03%
2019/02/14	2	35.69	3	34.78	34.50	-1	4,107	-0.02%
2019/02/13	1	35.05	0	0.00	34.90	1	4,148	0.02%
2019/02/12	4	34.19	4	35.00	34.90	0	4,157	0.00%
2019/02/11	3	33.45	2	33.38	33.20	1	4,077	0.02%
2019/01/30	0	0.00	1	33.40	33.40	-1	4,080	-0.02%
2019/01/29	0	0.00	5	33.96	33.70	-5	4,087	-0.12%
2019/01/28	0	0.00	2	33.70	33.70	-2	4,140	-0.05%
2019/01/25	10	34.69	6	34.67	33.75	4	4,144	0.10%
2019/01/24	4	34.31	4	34.66	34.45	0	4,096	0.00%
2019/01/23	5	34.00	7	33.88	33.85	-2	4,043	-0.05%
2019/01/22	4	32.65	9	32.87	32.65	-5	3,963	-0.13%
2019/01/21	4	33.40	1	33.10	33.10	3	3,951	0.08%
2019/01/18	5	33.65	5	33.81	33.70	0	3,928	0.00%
2019/01/17	20	35.97	16.2	36.17	34.10	3.9	3,869	0.10%
2019/01/16	10	32.98	10	33.79	34.70	0	3,492	0.00%
2019/01/15	3	31.48	3	31.52	31.55	0	3,409	0.00%
2019/01/14	5	31.00	8	31.28	31.00	-3	3,405	-0.09%
2019/01/10	8	32.88	6	32.57	32.80	2	3,402	0.06%
2019/01/09	12	32.50	11	32.70	32.40	1	3,394	0.03%
2019/01/08	3	32.33	2	32.50	32.00	1	3,391	0.03%
2019/01/07	0	0.00	4	33.39	32.65	-4	3,379	-0.12%
2019/01/04	4	33.13	3	33.05	32.55	1	3,368	0.03%
2019/01/03	5	32.84	3	32.23	33.80	2	3,310	0.06%
2019/01/02	4	31.99	3	31.95	31.55	1	3,251	0.03%
2018/12/28	5	32.67	3	33.05	32.60	2	3,222	0.06%
2018/12/27	1	33.40	2	33.75	33.40	-1	3,198	-0.03%
2018/12/26	7	33.56	5	33.92	32.10	2	3,136	0.06%
2018/12/25	7	34.25	6	34.83	34.00	1	3,083	0.03%
2018/12/24	5	36.34	9	35.81	35.10	-4	2,988	-0.13%
2018/12/22	2	32.83	3	31.47	33.45	-1	2,789	-0.04%
2018/12/21	17	29.28	16	28.95	30.45	1	2,764	0.04%
2018/12/20	2	27.90	2	28.75	27.70	0	2,725	0.00%
2018/12/19	7	29.10	9.2	29.20	29.10	-2.2	2,733	-0.08%
2018/12/18	1	29.70	3	29.52	29.10	-2	2,735	-0.07%
2018/12/17	12	31.01	6	30.88	30.60	6	2,738	0.22%
2018/12/14	7	31.70	14	31.76	31.85	-7	2,751	-0.25%
2018/12/12	5	34.47	3	34.10	34.25	2	2,677	0.07%
2018/12/11	4	35.26	3	35.30	35.30	1	2,643	0.04%
2018/12/10	12	34.25	13	34.47	34.65	-1	2,601	-0.04%
2018/12/07	1	33.00	2	33.58	33.00	-1	2,523	-0.04%
2018/12/06	10	32.94	9	34.23	32.40	1	2,485	0.04%
2018/12/05	7	35.94	5	36.24	35.65	2	2,426	0.08%
2018/12/04	9	39.41	12	38.01	37.00	-3	2,387	-0.13%
2018/12/03	2	39.13	0	0.00	38.70	2	2,291	0.09%
2018/11/30	5	41.67	15	41.05	40.90	-10	2,215	-0.45%
2018/11/29	11	39.45	3	38.83	41.55	8	2,162	0.37%
2018/11/28	7	38.25	5	37.90	37.80	2	2,116	0.09%
2018/11/27	2	38.20	6	38.96	38.25	-4	2,089	-0.19%
2018/11/26	5	37.52	2	36.00	38.25	3	2,033	0.15%
2018/11/23	9	35.03	9	34.31	34.80	0	1,978	0.00%
2018/11/22	0	0.00	11	34.55	34.10	-11	1,963	-0.56%
2018/11/21	13	35.05	5	34.91	35.00	8	1,950	0.41%
2018/11/20	11	34.07	10	34.60	35.00	1	1,928	0.05%
2018/11/19	2	37.10	0	0.00	34.00	2	1,883	0.11%
2018/11/16	1	36.80	1	37.10	37.30	0	1,794	0.00%
2018/11/15	1	33.20	1	33.90	33.95	0	1,714	0.00%
2018/11/14	10	30.66	3	30.45	30.90	7	1,583	0.44%
2018/11/13	3	26.28	12	26.56	28.10	-9	1,394	-0.65%
2018/11/12	6	24.07	22	25.01	25.55	-16	1,187	-1.35%
2018/11/09	20	22.98	8	22.94	23.25	12	1,094	1.10%
2018/11/08	2	21.30	0	0.00	21.15	2	1,058	0.19%
2018/11/06	9	20.66	11	20.40	20.25	-2	1,066	-0.19%
2018/11/05	6	21.59	8	21.63	21.00	-2	1,041	-0.19%
2018/11/02	0	0.00	2	20.40	20.80	-2	973	-0.21%
2018/10/31	1	18.55	0	0.00	18.85	1	936	0.11%
2018/10/30	1	19.05	0	0.00	18.45	1	929	0.11%
2018/10/29	5	19.12	1	19.30	19.00	4	915	0.44%
2018/10/26	2	18.60	0	0.00	18.45	2	904	0.22%
2018/10/25	2	18.58	1	18.25	18.25	1	890	0.11%
2018/10/24	2	20.23	2	20.18	19.85	0	876	0.00%
2018/10/23	7	19.46	6	19.55	19.15	1	852	0.12%
2018/10/22	1	17.50	14	17.77	18.40	-13	826	-1.57%
2018/10/19	2	17.63	3	18.15	18.20	-1	817	-0.12%
2018/10/16	4	20.79	2	20.10	19.80	2	762	0.26%
2018/10/15	0	0.00	3	19.77	20.35	-3	727	-0.41%
2018/10/12	0	0.00	1	18.50	18.50	-1	710	-0.14%
2018/10/08	3	21.92	1	22.65	21.55	2	631	0.32%
2018/10/04	1	23.50	0	0.00	22.85	1	596	0.17%
2018/10/03	1	23.90	0	0.00	23.60	1	585	0.17%
2018/10/01	4	24.21	0	0.00	24.30	4	551	0.72%
2018/09/28	17	26.52	3	27.00	26.00	14	523	2.67%
2018/09/27	11	24.11	6	25.60	25.90	5	420	1.19%
2018/09/26	0	0.00	1	24.00	23.55	-1	369	-0.27%
2018/09/25	0	0.00	4	23.29	22.85	-4	343	-1.16%
2018/09/21	3	23.40	3	23.43	23.50	0	324	0.00%
2018/08/14	3	30.67	2	30.50	30.45	1	279	0.36%
2018/08/13	0	0.00	1	34.20	33.75	-1	258	-0.39%
2018/07/11	2	41.00	2	40.85	40.90	0	368	0.00%
2018/06/15	6	42.20	1	42.30	42.60	5	498	1.00%
2018/06/14	1	42.40	0	0.00	42.10	1	500	0.20%
2018/06/12	0	0.00	2	42.70	42.95	-2	507	-0.39%
2018/06/11	5	44.99	3	44.78	44.05	2	503	0.40%
2018/06/08	2	44.80	7	46.56	47.30	-5	481	-1.04%
2018/05/28	5	43.20	0	0.00	43.20	5	606	0.82%
2018/05/18	0	0.00	2	46.70	46.00	-2	658	-0.30%
2018/05/17	2	46.65	1	47.50	46.65	1	669	0.15%
2018/05/16	0	0.00	2	45.95	45.95	-2	656	-0.30%
2018/05/14	6	47.43	0	0.00	46.40	6	649	0.92%
2018/04/11	2	63.35	1	64.20	62.60	1	1,527	0.07%
2018/04/09	1	69.80	0	0.00	69.40	1	1,569	0.06%
2018/04/03	0	0.00	1	69.30	69.90	-1	1,608	-0.06%
2018/03/28	1	67.70	0	0.00	67.50	1	1,852	0.05%
2018/03/27	5	70.00	0	0.00	68.40	5	1,886	0.26%
2018/03/19	1	85.00	1	83.60	83.60	0	2,042	0.00%
2018/03/15	2	83.30	0	0.00	83.40	2	2,077	0.10%
2018/03/14	1	82.90	0	0.00	82.90	1	2,111	0.05%
2018/03/09	1	83.00	1	84.20	84.20	0	2,155	0.00%
2018/03/08	1	84.30	1	83.20	81.30	0	2,147	0.00%
2018/03/07	5	85.30	6	83.98	82.90	-1	2,144	-0.05%
2018/03/06	7	88.67	17	88.17	83.50	-10	2,129	-0.47%
2018/03/05	9	82.28	4	80.13	83.80	5	2,075	0.24%
2018/03/01	2	76.70	0	77.20	77.10	2	2,049	0.10%
2018/02/22	1	77.00	1	77.60	76.20	0	2,078	0.00%
2018/02/21	4	75.60	1	76.20	76.20	3	2,081	0.14%
2018/02/12	1	75.00	3	74.20	73.00	-2	2,084	-0.10%
2018/02/08	0	0.00	2	78.55	78.50	-2	2,083	-0.10%
2018/02/06	3	78.60	0	0.00	77.90	3	2,124	0.14%
2018/02/02	4	88.93	4	89.10	88.30	0	2,138	0.00%
2018/02/01	2	91.05	3	91.73	89.10	-1	2,168	-0.05%
2018/01/31	3	89.63	2	90.20	92.00	1	2,168	0.05%
2018/01/30	3	86.80	0	0.00	86.20	3	2,122	0.14%
2018/01/29	3	84.00	0	0.00	83.90	3	2,115	0.14%
2018/01/25	1	88.80	1	86.50	86.50	0	2,093	0.00%
2018/01/24	1	88.00	3	86.90	86.40	-2	2,082	-0.10%
2018/01/23	1	92.00	0	0.00	89.60	1	2,053	0.05%
2018/01/22	1	94.60	1	95.60	90.30	0	2,040	0.00%
2018/01/19	3	94.97	3	94.87	97.40	0	2,035	0.00%
2018/01/18	4	92.35	5	92.54	91.20	-1	2,038	-0.05%
2018/01/17	11	90.55	11	90.46	93.60	0	2,023	0.00%
2018/01/16	2	85.75	2	86.15	86.80	0	1,987	0.00%
2018/01/15	1	81.30	1	81.70	83.00	0	2,004	0.00%
2018/01/12	3	82.97	3	83.80	79.00	0	2,025	0.00%
2018/01/10	4	78.83	5	78.30	80.00	-1	2,054	-0.05%
2018/01/08	4	80.45	3	82.67	83.50	1	2,032	0.05%
2018/01/05	0	0.00	3	74.87	76.50	-3	2,004	-0.15%
2018/01/04	1	72.00	2	71.15	71.90	-1	2,020	-0.05%
2018/01/03	5	69.94	5.9	69.37	69.20	-0.9	2,023	-0.04%
2018/01/02	2	66.50	0	0.00	66.50	2	2,050	0.10%