日馳 (1526)-兆豐-斗南券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	52.10	52.50	-1	1,161	-0.09%
2022/09/21	1	55.70	0	0.00	55.10	1	1,135	0.09%
2022/09/14	0	0.00	2	56.90	57.40	-2	1,114	-0.18%
2022/09/13	1	58.80	0	0.00	57.00	1	1,097	0.09%
2022/09/12	0	0.00	1	59.20	58.30	-1	1,050	-0.10%
2022/09/01	0	0.00	18	58.80	58.70	-18	984	-1.83%
2022/08/26	0	0.00	4	58.33	57.80	-4	930	-0.43%
2022/08/25	4	55.58	0	0.00	55.30	4	851	0.47%
2022/08/24	0	0.00	1	55.10	55.70	-1	807	-0.12%
2022/08/23	0	0.00	2	55.10	54.80	-2	783	-0.26%
2022/08/22	1	54.40	0	0.00	53.30	1	750	0.13%
2022/08/15	1	52.70	1	52.20	52.50	0	610	0.00%
2022/08/12	0	0.00	2	51.70	51.60	-2	571	-0.35%
2022/08/05	0	43.80	0	0.00	43.70	0	298	0.00%
2022/04/19	0	0.00	2	46.70	46.45	-2	325	-0.62%
2022/03/29	0	0.00	1	48.00	47.65	-1	484	-0.21%
2022/03/23	2	49.35	0	0.00	49.00	2	485	0.41%
2022/02/09	0	0.00	1	50.60	50.50	-1	568	-0.18%
2022/01/25	1	46.45	0	0.00	46.45	1	571	0.17%
2022/01/21	2	47.78	0	0.00	47.75	2	560	0.36%
2022/01/20	1	49.30	0	0.00	49.25	1	551	0.18%
2022/01/11	5	53.50	0	0.00	53.80	5	459	1.09%
2022/01/05	1	50.90	0	0.00	49.80	1	315	0.32%
2021/12/13	0	0.00	2	51.00	50.40	-2	436	-0.46%
2021/12/09	0	0.00	10	49.15	49.00	-10	445	-2.25%
2021/11/22	10	51.20	0	0.00	50.90	10	536	1.87%
2021/11/19	18	51.06	0	0.00	50.70	18	535	3.36%
2021/11/15	2	48.95	0	0.00	49.40	2	518	0.39%
2021/08/09	1	55.70	0	0.00	54.30	1	1,927	0.05%
2021/08/04	1	57.50	0	0.00	57.60	1	1,914	0.05%
2021/08/02	2	57.60	0	0.00	57.30	2	1,903	0.11%
2021/07/30	0	0.00	1	61.90	58.50	-1	1,871	-0.05%
2021/07/14	1	56.00	0	0.00	56.30	1	1,678	0.06%
2021/07/08	7	61.26	12	61.48	61.50	-5	1,600	-0.31%
2021/07/07	3	57.43	0	0.00	59.00	3	1,539	0.19%
2021/07/06	2	59.10	2	57.95	58.80	0	1,574	0.00%
2021/07/05	1	58.10	0	0.00	58.00	1	1,762	0.06%
2021/06/29	0	0.00	1	54.20	52.70	-1	1,690	-0.06%
2021/06/28	1	53.40	0	0.00	54.60	1	1,673	0.06%
2021/06/16	0	0.00	2	49.20	49.30	-2	1,542	-0.13%
2021/06/10	0	0.00	4	51.70	51.40	-4	1,514	-0.26%
2021/06/07	3	48.90	3	49.30	49.35	0	1,498	0.00%
2021/06/04	6	50.20	3	50.80	49.80	3	1,492	0.20%
2021/06/03	2	50.30	3	50.20	50.10	-1	1,472	-0.07%
2021/05/25	4	51.28	0	0.00	51.50	4	1,420	0.28%
2021/05/13	2	42.48	0	0.00	44.40	2	1,369	0.15%
2021/05/11	0	0.00	5	50.40	48.00	-5	1,339	-0.37%
2021/04/21	0	0.00	1	57.60	57.50	-1	1,249	-0.08%
2021/04/12	1	58.70	16	60.84	58.10	-15	1,130	-1.33%
2021/04/09	5	59.20	0	0.00	60.20	5	1,047	0.48%
2021/04/08	1	56.80	1	57.60	57.60	0	767	0.00%
2021/03/30	0	0.00	9	48.00	48.90	-9	593	-1.52%
2021/03/25	9	46.30	0	0.00	45.40	9	587	1.53%
2021/03/08	1	43.10	0	0.00	42.30	1	796	0.13%
2021/02/19	2	42.70	0	0.00	44.60	2	948	0.21%
2020/12/24	1	45.80	0	0.00	46.10	1	3,119	0.03%
2020/12/23	2	45.50	4	45.55	45.30	-2	3,289	-0.06%
2020/12/15	0	0.00	2	50.60	49.75	-2	3,740	-0.05%
2020/12/09	0	0.00	3	51.90	50.70	-3	4,020	-0.07%
2020/12/07	1	51.80	0	0.00	50.60	1	4,337	0.02%
2020/11/30	1	50.70	0	0.00	50.70	1	5,184	0.02%
2020/11/20	0	0.00	2	51.00	50.90	-2	5,500	-0.04%
2020/11/13	2	49.63	0	0.00	49.60	2	5,726	0.03%
2020/11/05	2	51.00	1	52.00	50.90	1	6,089	0.02%
2020/11/03	3	51.27	2	51.65	50.70	1	6,293	0.02%
2020/11/02	1	50.80	0	0.00	50.40	1	6,533	0.02%
2020/10/28	2	50.00	1	50.10	50.20	1	7,026	0.01%
2020/10/27	0	0.00	3	49.92	50.00	-3	7,187	-0.04%
2020/10/23	0	0.00	1	52.80	52.20	-1	7,247	-0.01%
2020/10/19	3	50.87	0	0.00	52.70	3	7,208	0.04%
2020/10/16	2	51.00	2	50.60	50.60	0	7,171	0.00%
2020/10/15	0	0.00	2	52.00	51.60	-2	7,157	-0.03%
2020/10/14	6	52.60	0	0.00	52.50	6	7,140	0.08%
2020/10/12	4	53.55	0	0.00	52.00	4	7,070	0.06%
2020/10/06	2	54.45	2	54.70	55.20	0	6,877	0.00%
2020/10/05	1	52.10	0	0.00	53.00	1	6,569	0.02%
2020/09/29	0	0.00	2	54.00	49.90	-2	6,440	-0.03%
2020/09/28	1	50.50	3	50.80	51.20	-2	6,078	-0.03%
2020/09/24	0	0.00	2	49.13	47.70	-2	5,731	-0.03%
2020/09/23	0	0.00	2	48.90	47.70	-2	5,735	-0.03%
2020/09/22	1	48.20	1	48.40	48.80	0	5,693	0.00%
2020/09/21	1	47.40	0	0.00	47.35	1	5,647	0.02%
2020/09/18	5	47.37	1	47.30	47.30	4	5,646	0.07%
2020/09/16	3	48.87	2	48.20	47.50	1	5,735	0.02%
2020/09/14	1	45.80	0	0.00	45.70	1	5,582	0.02%
2020/09/11	1	47.90	1	48.30	46.70	0	5,532	0.00%
2020/09/10	4	49.63	5	49.36	48.00	-1	5,401	-0.02%
2020/09/09	4	51.15	2	51.05	49.75	2	5,242	0.04%
2020/09/08	0	0.00	4	48.25	49.55	-4	4,643	-0.09%
2020/09/04	1	43.80	0	0.00	45.60	1	4,582	0.02%
2020/08/28	2	44.10	0	0.00	43.75	2	4,634	0.04%
2020/08/13	2	43.10	0	0.00	43.65	2	4,667	0.04%
2020/08/07	2	45.30	0	0.00	45.60	2	4,360	0.05%
2020/08/06	1	43.90	1	45.45	46.20	0	4,250	0.00%
2020/08/04	2	42.55	8	44.23	40.50	-6	3,828	-0.16%
2020/08/03	5	41.63	0	0.00	41.80	5	3,463	0.14%
2020/07/31	0	0.00	6	37.73	38.00	-6	3,318	-0.18%
2020/07/23	0	0.00	1	32.60	32.70	-1	2,995	-0.03%
2020/07/22	1	33.50	3	33.47	33.10	-2	2,983	-0.07%
2020/07/21	1	33.70	1	33.25	33.25	0	2,971	0.00%
2020/07/20	1	32.50	1	33.00	33.05	0	2,937	0.00%
2020/07/13	3	34.20	0	0.00	34.20	3	2,717	0.11%
2020/07/06	0	0.00	5	33.55	33.95	-5	2,460	-0.20%
2020/07/03	5	34.00	0	0.00	33.95	5	2,436	0.21%
2020/06/23	0	0.00	2	34.15	32.20	-2	2,192	-0.09%
2020/06/16	1	32.10	0	0.00	31.80	1	1,956	0.05%
2020/06/15	1	31.95	1	31.70	31.70	0	1,926	0.00%
2020/06/12	1	30.30	0	0.00	30.30	1	1,867	0.05%
2020/05/26	3	34.55	0	0.00	32.75	3	1,151	0.26%
2020/05/20	5	23.50	0	0.00	24.00	5	602	0.83%
2020/05/19	0	0.00	10	21.85	21.85	-10	493	-2.03%
2020/04/08	0	0.00	4	17.70	18.00	-4	337	-1.19%
2020/01/07	10	24.40	0	0.00	24.15	10	246	4.05%
2020/01/06	4	24.05	0	0.00	24.30	4	261	1.53%
2019/10/01	0	0.00	10	27.55	27.45	-10	401	-2.49%
2019/09/23	10	28.90	0	0.00	28.90	10	435	2.29%
2019/05/31	2	28.40	2	28.75	30.00	0	1,997	0.00%
2019/04/23	0	0.00	1	36.00	36.05	-1	3,329	-0.03%
2019/04/16	0	0.00	0.3	37.00	37.00	-0.3	3,395	-0.01%
2019/04/15	7	35.64	7	35.93	36.85	0	3,415	0.00%
2019/04/10	0	0.00	1	37.70	38.05	-1	3,552	-0.03%
2019/04/09	1	37.15	0	0.00	36.85	1	3,545	0.03%
2019/03/29	1	38.00	0	0.00	37.45	1	4,037	0.02%
2019/03/28	2	39.40	0	0.00	38.55	2	4,070	0.05%
2019/03/27	2	39.70	2	39.55	39.10	0	4,024	0.00%
2019/03/26	1	40.00	1	38.55	38.35	0	3,878	0.00%
2019/03/25	2	39.15	1	39.20	39.50	1	3,844	0.03%
2019/03/22	0	0.00	11	38.25	39.25	-11	3,541	-0.31%
2019/03/18	10	35.30	0	0.00	35.30	10	3,390	0.29%
2019/03/14	2	35.63	1	36.50	35.35	1	3,469	0.03%
2019/03/07	0	0.00	1	34.50	33.15	-1	3,607	-0.03%
2019/03/05	0	0.00	2	34.50	34.60	-2	3,648	-0.05%
2019/03/04	2	34.50	2	34.10	34.40	0	3,681	0.00%
2019/02/26	1	35.50	1	35.05	35.00	0	3,731	0.00%
2019/02/21	2	36.05	2	35.80	35.70	0	3,764	0.00%
2019/02/20	2	36.55	2	35.80	36.00	0	3,818	0.00%
2019/02/18	1	35.10	0	0.00	34.80	1	3,803	0.03%
2019/02/14	1	35.80	0	0.00	34.50	1	4,107	0.02%
2019/01/29	0	0.00	0.2	33.70	33.70	-0.2	4,087	0.00%
2019/01/24	21	34.23	21	34.43	34.45	0	4,096	0.00%
2019/01/23	0	0.00	1	33.65	33.85	-1	4,043	-0.02%
2019/01/22	0	0.00	1	32.75	32.65	-1	3,963	-0.03%
2019/01/21	1	33.70	0	0.00	33.10	1	3,951	0.03%
2019/01/18	3	34.40	3	33.40	33.70	0	3,928	0.00%
2019/01/17	2	35.10	3	36.50	34.10	-1	3,869	-0.03%
2019/01/16	1	33.15	0	0.00	34.70	1	3,492	0.03%
2019/01/11	1	32.00	0	0.00	31.90	1	3,395	0.03%
2019/01/08	0	0.00	1	32.45	32.00	-1	3,391	-0.03%
2019/01/03	10	32.50	10	32.15	33.80	0	3,310	0.00%
2018/12/28	1	33.70	1.6	32.38	32.60	-0.6	3,222	-0.02%
2018/12/27	1	33.60	1	33.40	33.40	0	3,198	0.00%
2018/12/25	0	0.00	3	33.35	34.00	-3	3,083	-0.10%
2018/12/24	3	35.78	0	0.00	35.10	3	2,988	0.10%
2018/12/22	4	32.45	4	33.45	33.45	0	2,789	0.00%
2018/12/21	5	29.45	5	29.60	30.45	0	2,764	0.00%
2018/12/18	11	29.55	13	29.47	29.10	-2	2,735	-0.07%
2018/12/17	1	30.55	1	31.10	30.60	0	2,738	0.00%
2018/12/14	2	31.60	2	31.78	31.85	0	2,751	0.00%
2018/12/11	2	36.15	2	35.90	35.30	0	2,643	0.00%
2018/12/10	1	35.40	0	0.00	34.65	1	2,601	0.04%
2018/12/04	15	40.50	15	39.60	37.00	0	2,387	0.00%
2018/11/30	0	0.00	1	41.45	40.90	-1	2,215	-0.05%
2018/11/27	1	37.50	0	0.00	38.25	1	2,089	0.05%
2018/11/26	0	0.00	1	35.60	38.25	-1	2,033	-0.05%
2018/11/22	1	34.15	3	36.10	34.10	-2	1,963	-0.10%
2018/11/21	3	35.80	0	0.00	35.00	3	1,950	0.15%
2018/11/20	3	34.58	4	35.05	35.00	-1	1,928	-0.05%
2018/11/19	2	34.30	3	40.00	34.00	-1	1,883	-0.05%
2018/11/16	3	37.15	0	0.00	37.30	3	1,794	0.17%
2018/11/15	4	33.49	3	33.75	33.95	1	1,714	0.06%
2018/11/14	0	0.00	4	30.55	30.90	-4	1,583	-0.25%
2018/11/13	5	26.93	5	27.44	28.10	0	1,394	0.00%
2018/10/24	1	19.90	2	19.95	19.85	-1	876	-0.11%
2018/10/23	1	19.55	0	0.00	19.15	1	852	0.12%
2018/09/28	5	26.83	1	26.50	26.00	4	523	0.76%
2018/09/21	1	23.10	1	23.30	23.50	0	324	0.00%
2018/09/07	1	31.40	0	0.00	30.55	1	246	0.41%
2018/09/06	0	0.00	1	31.00	31.10	-1	244	-0.41%
2018/08/29	1	36.30	0	0.00	33.85	1	295	0.34%
2018/05/16	10	42.20	10	42.68	45.95	0	656	0.00%
2018/04/24	0	0.00	4	60.50	59.90	-4	1,128	-0.35%
2018/04/23	0	0.00	3	63.60	63.70	-3	1,188	-0.25%
2018/04/17	0	0.00	3	63.20	62.90	-3	1,360	-0.22%
2018/04/12	0	0.00	7	59.30	60.40	-7	1,489	-0.47%
2018/03/28	20	69.30	20	70.30	67.50	0	1,852	0.00%
2018/03/27	10	68.38	10	70.50	68.40	0	1,886	0.00%
2018/03/06	0	0.00	2	88.10	83.50	-2	2,129	-0.09%
2018/03/05	2	83.35	0	0.00	83.80	2	2,075	0.10%
2018/01/25	30	86.97	30	88.07	86.50	0	2,093	0.00%
2018/01/24	10	87.00	10	89.00	86.40	0	2,082	0.00%
2018/01/23	10	90.50	10	92.35	89.60	0	2,053	0.00%
2018/01/09	0	0.00	0	75.20	75.20	0	2,014	0.00%
2018/01/03	0	0.00	60	69.37	69.20	-60	2,023	-2.97%
2018/01/02	0	0.00	2	63.00	66.50	-2	2,050	-0.10%