日馳 (1526)-致和-佳里券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市電機機械類股▼2.97%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	34.73	34.40	-4	332	-1.20%
2024/03/20	0	0.00	2	34.20	34.00	-2	285	-0.70%
2024/03/19	2	33.50	0	0.00	33.70	2	279	0.72%
2024/03/08	0	0.00	30	35.12	33.10	-30	247	-12.12%
2024/03/07	4	37.45	0	0.00	36.65	4	193	2.07%
2024/03/06	30	34.20	0	0.00	34.20	30	78	38.22%
2023/05/12	0	0.00	2	39.50	39.90	-2	249	-0.80%
2023/05/11	0	0.00	2	39.50	39.40	-2	251	-0.80%
2023/04/27	2	40.00	0	0.00	39.90	2	252	0.79%
2023/04/14	0	0.00	2	42.10	42.00	-2	241	-0.83%
2023/04/12	2	43.20	0	0.00	43.20	2	227	0.88%
2023/03/13	0	0.00	2	42.40	42.45	-2	277	-0.72%
2023/03/10	0	0.00	1	43.25	43.00	-1	277	-0.36%
2023/02/17	1	41.55	0	0.00	41.60	1	269	0.37%
2023/02/02	0	0.00	5	41.90	42.20	-5	387	-1.29%
2023/01/11	0	0.00	2	40.33	40.30	-2	451	-0.44%
2023/01/10	0	0.00	3	41.25	41.25	-3	453	-0.66%
2023/01/04	1	41.10	0	0.00	40.95	1	481	0.21%
2022/12/27	2	40.90	0	0.00	40.90	2	505	0.40%
2022/12/19	2	42.25	0	0.00	41.90	2	546	0.37%
2022/12/15	0	0.00	5	44.28	44.10	-5	553	-0.90%
2022/12/14	3	44.00	0	0.00	44.00	3	559	0.54%
2022/12/13	4	44.00	4	43.50	44.00	0	558	0.00%
2022/12/12	7	46.47	0	0.00	46.55	7	543	1.29%
2022/12/09	0	0.00	5	45.30	45.20	-5	537	-0.93%
2022/12/08	1	45.00	0	0.00	45.20	1	540	0.18%
2022/12/07	4	45.65	0	0.00	45.05	4	563	0.71%
2022/12/05	0	0.00	7	46.55	46.35	-7	618	-1.13%
2022/12/01	6	46.07	0	0.00	46.00	6	630	0.95%
2022/11/30	1	45.65	0	0.00	45.65	1	646	0.15%
2022/11/11	0	0.00	5	46.45	45.25	-5	998	-0.50%
2022/11/07	5	47.85	0	0.00	47.55	5	1,067	0.47%
2022/10/21	4	45.18	0	0.00	44.15	4	1,251	0.32%
2022/10/18	0	0.00	2	50.10	50.30	-2	1,208	-0.17%
2022/09/19	2	56.90	0	0.00	56.20	2	1,127	0.18%
2022/09/12	0	0.00	1	58.60	58.30	-1	1,050	-0.10%
2022/09/01	0	0.00	3	59.00	58.70	-3	984	-0.30%
2022/08/30	1	59.80	0	0.00	58.80	1	972	0.10%
2022/08/22	0	0.00	3	54.40	53.30	-3	750	-0.40%
2022/08/19	3	52.20	0	0.00	52.60	3	712	0.42%
2022/08/18	0	0.00	3	53.70	53.50	-3	691	-0.43%
2022/08/15	3	52.00	0	0.00	52.50	3	610	0.49%
2022/08/12	0	0.00	4	51.08	51.60	-4	571	-0.70%
2022/08/09	4	48.59	1	48.25	50.30	3	457	0.66%
2022/08/08	1	47.60	3	47.62	48.05	-2	366	-0.55%
2022/06/09	2	50.00	0	0.00	49.85	2	201	0.99%
2022/05/18	0	0.00	1	48.70	48.70	-1	186	-0.53%
2022/04/21	0	0.00	2	47.30	47.15	-2	269	-0.74%
2022/04/19	3	46.57	0	0.00	46.45	3	325	0.92%
2022/04/06	0	0.00	1	47.20	47.05	-1	488	-0.20%
2022/02/11	0	0.00	2	49.70	49.80	-2	574	-0.35%
2022/02/10	0	0.00	1	51.00	50.40	-1	574	-0.17%
2022/01/20	1	49.10	0	0.00	49.25	1	551	0.18%
2022/01/14	2	52.00	0	0.00	50.40	2	524	0.38%
2022/01/11	0	0.00	3	53.30	53.80	-3	459	-0.65%
2021/09/28	0	0.00	5	51.60	51.60	-5	1,583	-0.32%
2021/09/22	0	0.00	1	50.90	51.00	-1	1,751	-0.06%
2021/09/15	1	51.70	0	0.00	51.70	1	1,949	0.05%
2021/09/13	0	0.00	2	51.50	51.20	-2	1,934	-0.10%
2021/09/09	1	50.90	0	0.00	50.90	1	1,912	0.05%
2021/08/30	1	47.40	0	0.00	47.55	1	1,919	0.05%
2021/08/25	1	49.15	2	48.25	48.90	-1	1,946	-0.05%
2021/08/06	5	55.60	0	0.00	55.00	5	1,917	0.26%
2021/08/04	3	57.60	3	59.40	57.60	0	1,914	0.00%
2021/08/03	1	56.70	0	0.00	56.70	1	1,893	0.05%
2021/08/02	2	57.30	0	0.00	57.30	2	1,903	0.11%
2021/07/30	0	0.00	5	61.80	58.50	-5	1,871	-0.27%
2021/07/22	0	0.00	2	54.40	53.90	-2	1,667	-0.12%
2021/07/21	0	0.00	10	53.92	52.90	-10	1,669	-0.60%
2021/07/20	2	54.40	5	55.02	54.40	-3	1,657	-0.18%
2021/07/16	0	0.00	11	57.72	56.70	-11	1,667	-0.66%
2021/07/15	0	0.00	4	56.85	56.60	-4	1,670	-0.24%
2021/07/14	0	0.00	5	56.90	56.30	-5	1,678	-0.30%
2021/07/13	0	0.00	8	57.96	55.50	-8	1,690	-0.47%
2021/07/12	2	59.40	1	59.20	58.10	1	1,654	0.06%
2021/07/08	2	61.00	7	61.14	61.50	-5	1,600	-0.31%
2021/07/07	10	58.60	3	57.20	59.00	7	1,539	0.45%
2021/07/06	3	58.80	2	59.50	58.80	1	1,574	0.06%
2021/07/05	6	57.10	0	0.00	58.00	6	1,762	0.34%
2021/07/01	20	56.08	12	54.39	54.70	8	1,778	0.45%
2021/06/30	4	55.40	0	0.00	55.00	4	1,754	0.23%
2021/06/25	13	53.71	4	53.10	53.00	9	1,659	0.54%
2021/06/24	10	51.38	6	53.98	54.40	4	1,574	0.25%
2021/06/18	1	50.10	0	0.00	49.70	1	1,542	0.06%
2021/06/04	0	0.00	1	51.50	49.80	-1	1,492	-0.07%
2021/06/02	3	49.80	0	0.00	49.70	3	1,469	0.20%
2021/05/25	0	0.00	2	50.50	51.50	-2	1,420	-0.14%
2021/05/10	1	51.00	0	0.00	51.00	1	1,327	0.08%
2021/05/07	0	0.00	1	49.60	49.60	-1	1,313	-0.08%
2021/05/05	2	48.10	2	48.90	48.20	0	1,310	0.00%
2021/05/04	2	47.95	10	48.99	48.10	-8	1,307	-0.61%
2021/04/28	0	0.00	8	51.91	52.50	-8	1,275	-0.63%
2021/04/27	2	54.00	0	0.00	52.60	2	1,269	0.16%
2021/04/26	0	0.00	15	54.75	54.70	-15	1,257	-1.19%
2021/04/20	0	0.00	1	58.60	57.50	-1	1,242	-0.08%
2021/04/19	2	58.05	0	0.00	58.20	2	1,239	0.16%
2021/04/16	0	0.00	2	56.10	56.00	-2	1,205	-0.17%
2021/04/15	0	0.00	1	56.80	56.90	-1	1,222	-0.08%
2021/04/14	0	0.00	2	57.00	56.50	-2	1,218	-0.16%
2021/04/13	0	0.00	2	59.55	57.80	-2	1,181	-0.17%
2021/04/12	7	58.77	3	59.17	58.10	4	1,130	0.35%
2021/04/09	5	61.50	5	62.80	60.20	0	1,047	0.00%
2021/04/08	4	54.98	17	57.08	57.60	-13	767	-1.69%
2021/04/07	26	51.68	1	52.00	52.40	25	673	3.71%
2021/04/06	2	50.50	0	0.00	50.80	2	638	0.31%
2021/02/22	1	43.85	2	44.15	44.20	-1	957	-0.10%
2021/02/17	0	0.00	2	42.00	42.00	-2	951	-0.21%
2021/02/04	3	41.35	0	0.00	41.30	3	983	0.30%
2021/01/18	0	0.00	1	41.55	43.70	-1	1,497	-0.07%
2021/01/15	1	42.50	0	0.00	42.20	1	1,503	0.07%
2020/12/31	0	0.00	1	45.40	45.85	-1	2,039	-0.05%
2020/12/28	1	44.90	0	0.00	45.45	1	2,611	0.04%
2020/12/25	0	0.00	1	45.50	45.50	-1	2,710	-0.04%
2020/12/21	3	45.70	3	46.30	45.90	0	3,637	0.00%
2020/12/02	0	0.00	3	51.70	51.90	-3	5,117	-0.06%
2020/11/30	1	51.50	0	0.00	50.70	1	5,184	0.02%
2020/11/27	3	51.40	2	51.90	51.40	1	5,216	0.02%
2020/11/24	2	50.70	0	0.00	50.20	2	5,376	0.04%
2020/11/12	5	49.10	0	0.00	49.05	5	5,842	0.09%
2020/11/10	5	50.80	0	0.00	50.20	5	6,041	0.08%
2020/11/09	2	51.80	0	0.00	51.80	2	6,039	0.03%
2020/11/06	1	51.10	0	0.00	51.10	1	6,023	0.02%
2020/11/05	0	0.00	2	51.40	50.90	-2	6,089	-0.03%
2020/11/03	2	50.70	0	0.00	50.70	2	6,293	0.03%
2020/10/27	2	50.50	0	0.00	50.00	2	7,187	0.03%
2020/10/26	1	52.20	0	0.00	51.50	1	7,215	0.01%
2020/10/16	5	50.84	22	50.97	50.60	-17	7,171	-0.24%
2020/10/15	1	52.90	2	52.35	51.60	-1	7,157	-0.01%
2020/10/14	0	0.00	1	53.30	52.50	-1	7,140	-0.01%
2020/10/13	0	0.00	1	52.20	52.00	-1	7,134	-0.01%
2020/10/12	14	54.38	5	54.84	52.00	9	7,070	0.13%
2020/10/08	4	56.43	5	56.46	56.00	-1	6,957	-0.01%
2020/10/07	5	55.38	3	55.93	55.70	2	6,908	0.03%
2020/10/06	4	54.30	4	54.43	55.20	0	6,877	0.00%
2020/10/05	3	51.80	4	52.35	53.00	-1	6,569	-0.02%
2020/09/30	1	49.80	2	50.60	50.80	-1	6,483	-0.02%
2020/09/29	9	51.87	7	52.16	49.90	2	6,440	0.03%
2020/09/28	5	49.35	5	50.10	51.20	0	6,078	0.00%
2020/09/25	10	48.69	10	49.06	49.50	0	5,937	0.00%
2020/09/24	4	48.81	4	48.64	47.70	0	5,731	0.00%
2020/09/23	3	47.80	0	0.00	47.70	3	5,735	0.05%
2020/09/17	0	0.00	2	47.50	48.05	-2	5,641	-0.04%
2020/09/16	2	47.50	2	49.00	47.50	0	5,735	0.00%
2020/09/11	2	47.00	0	0.00	46.70	2	5,532	0.04%
2020/09/10	20	50.00	10	49.70	48.00	10	5,401	0.19%
2020/09/09	13	50.45	13	51.89	49.75	0	5,242	0.00%
2020/09/08	10	47.23	21	47.39	49.55	-11	4,643	-0.24%
2020/08/26	0	0.00	1	44.35	43.45	-1	4,579	-0.02%
2020/08/25	2	43.00	0	0.00	43.00	2	4,547	0.04%
2020/08/19	5	44.00	0	0.00	44.10	5	4,647	0.11%
2020/08/18	6	45.97	1	45.70	46.10	5	4,627	0.11%
2020/08/17	0	0.00	12	46.98	47.25	-12	4,654	-0.26%
2020/08/14	0	0.00	1	43.85	43.35	-1	4,594	-0.02%
2020/08/13	7	43.46	0	0.00	43.65	7	4,667	0.15%
2020/08/12	1	43.40	0	0.00	44.20	1	4,652	0.02%
2020/08/11	8	43.71	1	44.95	42.70	7	4,607	0.15%
2020/08/07	2	45.60	0	0.00	45.60	2	4,360	0.05%
2020/08/06	5	45.50	2	42.70	46.20	3	4,250	0.07%
2020/08/05	3	42.10	1	42.35	42.30	2	3,962	0.05%
2020/08/04	3	42.57	2	40.50	40.50	1	3,828	0.03%
2020/08/03	0	0.00	13.6	41.45	41.80	-13.6	3,463	-0.39%
2020/07/31	2	34.50	8	35.95	38.00	-6	3,318	-0.18%
2020/07/30	3	34.40	3	34.77	34.55	0	3,141	0.00%
2020/07/29	2	33.50	2	33.20	33.50	0	3,068	0.00%
2020/07/28	0	0.00	1	31.90	31.70	-1	3,023	-0.03%
2020/07/27	2	32.35	2	32.90	32.35	0	3,015	0.00%
2020/07/24	2	32.75	0	0.00	32.25	2	3,010	0.07%
2020/07/22	0	0.00	1	33.50	33.10	-1	2,983	-0.03%
2020/07/20	1	33.05	1	32.80	33.05	0	2,937	0.00%
2020/07/15	1	33.00	0	0.00	32.90	1	2,881	0.03%
2020/07/13	0	0.00	4	34.26	34.20	-4	2,717	-0.15%
2020/07/10	2	31.83	0	0.00	31.80	2	2,624	0.08%
2020/07/09	2	33.40	0	0.00	33.20	2	2,601	0.08%
2020/07/06	3	33.48	2	34.15	33.95	1	2,460	0.04%
2020/07/03	3	33.85	1	34.50	33.95	2	2,436	0.08%
2020/07/02	0	0.00	3	34.30	34.80	-3	2,392	-0.13%
2020/06/30	0	0.00	2	32.20	32.15	-2	2,259	-0.09%
2020/06/24	1	31.50	0	0.00	32.20	1	2,220	0.05%
2020/06/23	2	33.35	1	35.05	32.20	1	2,192	0.05%
2020/06/22	0	0.00	6	32.32	33.20	-6	2,045	-0.29%
2020/06/19	5	30.76	0	0.00	30.20	5	1,997	0.25%
2020/06/18	6	31.16	0	0.00	30.95	6	1,986	0.30%
2020/06/17	7	31.49	0	0.00	31.00	7	1,980	0.35%
2020/06/15	0	0.00	2	32.10	31.70	-2	1,926	-0.10%
2020/06/12	2	29.85	0	0.00	30.30	2	1,867	0.11%
2020/06/11	1	33.10	1	31.70	31.20	0	1,815	0.00%
2020/06/10	4	31.63	19	31.88	32.00	-15	1,741	-0.86%
2020/06/08	9	36.00	2	37.25	36.10	7	1,620	0.43%
2020/06/05	5	34.50	0	0.00	35.65	5	1,521	0.33%
2020/06/04	5	32.60	0	0.00	32.45	5	1,443	0.35%
2020/05/29	0	0.00	1	31.80	33.35	-1	1,317	-0.08%
2020/05/27	1	30.50	0	0.00	31.25	1	1,233	0.08%
2020/05/26	2	33.00	27	33.79	32.75	-25	1,151	-2.17%
2020/05/22	20	27.20	0	0.00	28.60	20	911	2.19%
2020/05/14	0	0.00	27	19.20	18.40	-27	429	-6.28%
2020/05/12	2	19.75	26	19.62	19.45	-24	424	-5.65%
2020/05/06	1	19.70	5	20.35	19.55	-4	408	-0.98%
2020/04/28	1	18.40	0	0.00	18.75	1	386	0.26%
2020/04/27	1	18.10	0	0.00	18.35	1	390	0.26%
2020/04/24	1	17.90	0	0.00	17.90	1	389	0.26%
2020/04/21	2	17.90	0	0.00	17.20	2	385	0.52%
2020/04/14	0	0.00	1	18.45	18.50	-1	368	-0.27%
2020/04/09	12	18.69	0	0.00	18.35	12	360	3.33%
2020/04/08	8	17.10	0	0.00	18.00	8	337	2.37%
2020/03/25	10	16.75	0	0.00	16.30	10	305	3.27%
2020/03/24	6	16.45	0	0.00	16.25	6	298	2.01%
2020/03/23	14	15.83	0	0.00	16.05	14	293	4.77%
2020/03/02	0	0.00	2	19.50	19.25	-2	240	-0.83%
2020/01/31	0	0.00	1	21.50	20.85	-1	231	-0.43%
2019/12/27	0	0.00	0.6	23.75	23.90	-0.6	263	-0.23%
2019/12/26	0	0.00	0.6	23.85	24.00	-0.6	274	-0.22%
2019/12/04	1	25.00	0	0.00	25.15	1	264	0.38%
2019/11/29	0	0.00	7	25.01	24.70	-7	260	-2.68%
2019/11/27	0	0.00	3	25.30	25.30	-3	264	-1.13%
2019/11/25	0	0.00	2	25.10	25.40	-2	269	-0.74%
2019/11/11	5	26.26	0	0.00	25.60	5	279	1.79%
2019/11/08	5	25.70	0	0.00	26.45	5	279	1.79%
2019/10/21	0	0.00	1	26.90	26.85	-1	343	-0.29%
2019/10/14	1	25.80	1	25.25	25.15	0	370	0.00%
2019/09/19	1	28.70	0	0.00	28.85	1	437	0.23%
2019/09/05	0	0.00	2	30.20	30.20	-2	511	-0.39%
2019/09/04	2	30.30	4	30.30	30.20	-2	512	-0.39%
2019/08/26	0	0.00	2	29.70	29.70	-2	630	-0.32%
2019/08/23	4	30.84	4	30.55	30.40	0	630	0.00%
2019/08/21	3	30.40	1	30.00	30.00	2	634	0.32%
2019/08/14	1	29.40	0	0.00	29.20	1	649	0.15%
2019/07/31	1	30.70	1	30.60	30.60	0	725	0.00%
2019/07/30	3	31.55	3	31.20	31.20	0	724	0.00%
2019/07/29	3	32.55	3	32.45	32.45	0	719	0.00%
2019/07/26	4	31.25	10	31.31	31.40	-6	696	-0.86%
2019/07/25	2	31.10	0	0.00	31.00	2	701	0.29%
2019/07/24	3	31.05	3	31.25	31.25	0	712	0.00%
2019/07/18	0	0.00	9	31.55	31.55	-9	739	-1.22%
2019/07/15	9	31.35	0	0.00	31.35	9	729	1.23%
2019/07/12	3	31.00	3	30.40	30.40	0	741	0.00%
2019/07/11	0	0.00	8	30.80	30.85	-8	752	-1.06%
2019/07/09	11	30.03	0	0.00	30.00	11	769	1.43%
2019/07/08	1	30.90	1	30.65	30.70	0	788	0.00%
2019/07/05	4	30.15	0	0.00	30.40	4	804	0.50%
2019/07/04	0	0.00	2	30.20	30.30	-2	853	-0.23%
2019/07/03	6	30.47	5	30.10	30.10	1	869	0.12%
2019/06/27	3	29.70	3	29.85	29.85	0	938	0.00%
2019/06/26	0	0.00	3	29.30	29.35	-3	994	-0.30%
2019/06/25	2	29.80	0	0.00	29.55	2	1,056	0.19%
2019/06/24	1	29.80	0	0.00	29.90	1	1,219	0.08%
2019/06/21	3	30.78	1	31.30	30.25	2	1,285	0.16%
2019/06/17	0	0.00	1	30.95	29.75	-1	1,858	-0.05%
2019/05/31	0	0.00	10	28.60	30.00	-10	1,997	-0.50%
2019/05/27	10	26.65	0	0.00	26.70	10	2,025	0.49%
2019/05/17	1	29.50	1	28.70	28.70	0	2,337	0.00%
2019/05/15	1	30.35	2	30.00	30.35	-1	2,431	-0.04%
2019/05/14	3	29.10	1	29.30	29.40	2	2,455	0.08%
2019/05/09	4	30.00	4	30.45	29.65	0	2,548	0.00%
2019/05/07	3	32.35	0	0.00	32.20	3	2,545	0.12%
2019/05/03	0	0.00	3	33.65	33.65	-3	2,648	-0.11%
2019/04/30	3	33.00	3	33.20	33.95	0	2,748	0.00%
2019/04/29	4	33.35	0	0.00	33.00	4	2,772	0.14%
2019/04/26	0	0.00	2	34.30	34.00	-2	2,831	-0.07%
2019/04/25	5	35.56	0	0.00	35.20	5	3,220	0.16%
2019/04/11	0	0.00	3	38.00	37.10	-3	3,537	-0.08%
2019/04/08	0	0.00	2	37.15	36.60	-2	3,601	-0.06%
2019/04/02	2	37.10	0	0.00	37.05	2	3,744	0.05%
2019/04/01	3	37.50	3	37.50	36.70	0	3,944	0.00%
2019/03/27	7	39.42	3	39.60	39.10	4	4,024	0.10%
2019/03/25	7	39.39	5	39.74	39.50	2	3,844	0.05%
2019/03/22	1	38.30	1	38.80	39.25	0	3,541	0.00%
2019/03/21	0	0.00	3	35.65	35.70	-3	3,344	-0.09%
2019/03/20	3	35.20	0	0.00	35.15	3	3,337	0.09%
2019/03/14	0	0.00	1	36.35	35.35	-1	3,469	-0.03%
2019/03/11	0	0.00	4	34.58	34.10	-4	3,517	-0.11%
2019/03/07	4	33.34	0	0.00	33.15	4	3,607	0.11%
2019/03/06	0	0.00	3	34.85	34.65	-3	3,627	-0.08%
2019/03/05	0	0.00	2	35.20	34.60	-2	3,648	-0.05%
2019/03/04	2	34.15	0	0.00	34.40	2	3,681	0.05%
2019/02/27	3	34.45	0	0.00	34.40	3	3,723	0.08%
2019/02/26	1	35.40	0	0.00	35.00	1	3,731	0.03%
2019/02/25	0	0.00	2	35.05	35.00	-2	3,729	-0.05%
2019/02/21	0	0.00	1	35.80	35.70	-1	3,764	-0.03%
2019/02/20	1	36.50	0	0.00	36.00	1	3,818	0.03%
2019/02/19	1	36.10	1	36.85	35.75	0	3,829	0.00%
2019/02/13	0	0.00	5	34.32	34.90	-5	4,148	-0.12%
2019/02/12	3	34.45	5	34.86	34.90	-2	4,157	-0.05%
2019/01/30	2	33.60	6	33.47	33.40	-4	4,080	-0.10%
2019/01/29	1	33.90	1	34.20	33.70	0	4,087	0.00%
2019/01/28	1	33.80	0	0.00	33.70	1	4,140	0.02%
2019/01/25	3	33.78	2	34.55	33.75	1	4,144	0.02%
2019/01/24	3	34.33	7	34.28	34.45	-4	4,096	-0.10%
2019/01/23	5	33.82	5	34.08	33.85	0	4,043	0.00%
2019/01/21	7	33.73	2	33.88	33.10	5	3,951	0.13%
2019/01/18	2	33.70	1	33.65	33.70	1	3,928	0.03%
2019/01/17	14	35.70	14	35.48	34.10	0	3,869	0.00%
2019/01/16	1	33.60	1	34.70	34.70	0	3,492	0.00%
2019/01/14	0	0.00	1	31.10	31.00	-1	3,405	-0.03%
2019/01/11	3	32.50	0.8	31.90	31.90	2.3	3,395	0.07%
2019/01/10	5	32.80	0	0.00	32.80	5	3,402	0.15%
2019/01/09	1	32.30	1	32.40	32.40	0	3,394	0.00%
2019/01/08	2	32.73	5	32.35	32.00	-3	3,391	-0.09%
2019/01/07	5	32.96	2	32.65	32.65	3	3,379	0.09%
2019/01/04	1	33.25	2	33.10	32.55	-1	3,368	-0.03%
2019/01/03	4	32.13	6	33.09	33.80	-2	3,310	-0.06%
2019/01/02	3	31.85	5	32.29	31.55	-2	3,251	-0.06%
2018/12/28	4	32.58	0	0.00	32.60	4	3,222	0.12%
2018/12/27	2	34.08	4	33.80	33.40	-2	3,198	-0.06%
2018/12/26	5	33.71	3	33.93	32.10	2	3,136	0.06%
2018/12/25	2	34.95	2	34.15	34.00	0	3,083	0.00%
2018/12/24	3	35.70	6	35.90	35.10	-3	2,988	-0.10%
2018/12/22	1	31.95	4	32.83	33.45	-3	2,789	-0.11%
2018/12/21	5	29.55	5	29.43	30.45	0	2,764	0.00%
2018/12/18	6	29.27	14	29.06	29.10	-8	2,735	-0.29%
2018/12/17	0	0.00	1	30.40	30.60	-1	2,738	-0.04%
2018/12/14	8	31.77	6	31.78	31.85	2	2,751	0.07%
2018/12/13	8	34.12	2	34.60	33.40	6	2,705	0.22%
2018/12/12	5	34.28	0	0.00	34.25	5	2,677	0.19%
2018/12/11	2	35.05	4	35.64	35.30	-2	2,643	-0.08%
2018/12/10	3	34.05	9	34.18	34.65	-6	2,601	-0.23%
2018/12/07	2	32.85	0	0.00	33.00	2	2,523	0.08%
2018/12/06	0	0.00	5	35.40	32.40	-5	2,485	-0.20%
2018/12/05	1	35.70	0	0.00	35.65	1	2,426	0.04%
2018/12/04	13	39.39	0	0.00	37.00	13	2,387	0.54%
2018/12/03	3	39.22	1	39.20	38.70	2	2,291	0.09%
2018/11/30	0	0.00	2	41.05	40.90	-2	2,215	-0.09%
2018/11/29	2	40.00	2	41.55	41.55	0	2,162	0.00%
2018/11/27	2	39.00	0	0.00	38.25	2	2,089	0.10%
2018/11/26	0	0.00	3	35.70	38.25	-3	2,033	-0.15%
2018/11/23	0	0.00	2	35.10	34.80	-2	1,978	-0.10%
2018/11/21	1	34.70	0	0.00	35.00	1	1,950	0.05%
2018/11/20	1	34.60	0	0.00	35.00	1	1,928	0.05%
2018/11/19	3	38.02	0	0.00	34.00	3	1,883	0.16%
2018/11/16	0	0.00	3	37.00	37.30	-3	1,794	-0.17%
2018/11/15	2	33.45	1	33.20	33.95	1	1,714	0.06%
2018/11/14	1	30.05	0	0.00	30.90	1	1,583	0.06%
2018/11/13	1	26.25	1	28.00	28.10	0	1,394	0.00%
2018/11/12	2	24.58	1	25.30	25.55	1	1,187	0.08%
2018/11/09	1	21.50	1	21.95	23.25	0	1,094	0.00%
2018/11/05	1	21.80	1	22.00	21.00	0	1,041	0.00%
2018/10/31	0	0.00	1	18.80	18.85	-1	936	-0.11%
2018/10/30	0	0.00	25	18.50	18.45	-25	929	-2.69%
2018/10/29	25	18.95	0	0.00	19.00	25	915	2.73%
2018/10/25	0	0.00	5	18.25	18.25	-5	890	-0.56%
2018/10/24	0	0.00	2	20.65	19.85	-2	876	-0.23%
2018/10/23	5	19.20	5	19.15	19.15	0	852	0.00%
2018/10/18	5	18.48	0	0.00	18.20	5	806	0.62%
2018/10/12	0	0.00	5	18.50	18.50	-5	710	-0.70%
2018/10/11	5	18.00	0	0.00	18.00	5	685	0.73%
2018/10/09	2	21.50	0	0.00	19.95	2	663	0.30%
2018/10/05	0	0.00	2	22.00	22.00	-2	617	-0.32%
2018/10/02	0	0.00	1	24.70	24.60	-1	569	-0.18%
2018/09/28	5	26.63	3	26.70	26.00	2	523	0.38%
2018/09/27	1	25.70	1	25.60	25.90	0	420	0.00%
2018/09/25	3	22.90	3	22.70	22.85	0	343	0.00%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/08/13	3	33.90	3	34.90	33.75	0	258	0.00%
2018/07/05	0	0.00	1	41.30	41.10	-1	412	-0.24%
2018/07/03	0	0.00	1	41.40	41.10	-1	415	-0.24%
2018/07/02	1	42.80	0	0.00	42.80	1	420	0.24%
2018/06/12	0	0.00	1	42.65	42.95	-1	507	-0.20%
2018/06/08	1	45.15	0	0.00	47.30	1	481	0.21%
2018/05/18	3	46.55	5	45.38	46.00	-2	658	-0.30%
2018/05/17	3	48.10	0	0.00	46.65	3	669	0.45%
2018/05/15	3	43.23	3	45.10	41.80	0	641	0.00%
2018/05/14	3	46.60	4	47.60	46.40	-1	649	-0.15%
2018/05/02	0	0.00	2	59.40	59.40	-2	840	-0.24%
2018/04/18	1	62.90	0	0.00	63.20	1	1,306	0.08%
2018/04/12	4	59.63	3	59.00	60.40	1	1,489	0.07%
2018/04/11	2	62.60	2	64.30	62.60	0	1,527	0.00%
2018/03/27	2	66.90	2	70.50	68.40	0	1,886	0.00%
2018/03/23	0	0.00	1	80.30	80.70	-1	1,972	-0.05%
2018/03/21	0	0.00	5	83.40	83.30	-5	2,012	-0.25%
2018/03/12	0	0.00	2	83.70	83.60	-2	2,150	-0.09%
2018/03/06	4	87.40	2	86.75	83.50	2	2,129	0.09%
2018/02/23	1	77.20	0	0.00	75.50	1	2,069	0.05%
2018/02/07	0	0.00	3	81.00	79.10	-3	2,105	-0.14%
2018/02/06	1	78.00	1	79.20	77.90	0	2,124	0.00%
2018/01/29	0	0.00	1	84.10	83.90	-1	2,115	-0.05%
2018/01/25	1	89.40	0	0.00	86.50	1	2,093	0.05%
2018/01/22	6	96.95	0	0.00	90.30	6	2,040	0.29%
2018/01/19	0	0.00	1	95.00	97.40	-1	2,035	-0.05%
2018/01/18	4	95.13	5	91.06	91.20	-1	2,038	-0.05%
2018/01/17	6	92.05	4	92.00	93.60	2	2,023	0.10%
2018/01/15	1	82.20	0	0.00	83.00	1	2,004	0.05%
2018/01/12	1	83.90	2	81.00	79.00	-1	2,025	-0.05%
2018/01/11	2	82.05	3	81.83	80.20	-1	2,080	-0.05%
2018/01/10	1	81.00	1	78.50	80.00	0	2,054	0.00%
2018/01/08	1	81.10	0	0.00	83.50	1	2,032	0.05%
2018/01/04	2	71.35	0	0.00	71.90	2	2,020	0.10%