日馳 (1526)-新光-桃園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
73張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	34.85	0	0.00	34.55	0	343	0.00%
2024/05/07	0	0.00	16	34.11	34.30	-16	340	-4.70%
2024/05/02	0	34.30	0	0.00	34.00	0	336	0.00%
2024/04/23	0	0.00	0	34.00	34.50	0	325	0.00%
2024/04/18	0	33.95	0	34.09	34.30	0	322	0.00%
2024/04/17	0	34.78	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.44	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.91	0	0.00	34.45	0	319	0.00%
2024/04/12	0	34.85	0	0.00	35.00	0	317	0.00%
2024/04/11	0	34.80	0	0.00	35.10	0	314	0.00%
2024/04/10	0	33.90	0	0.00	34.15	0	306	0.00%
2024/04/09	0	33.86	1	33.85	33.80	-1	304	-0.33%
2024/04/08	1	33.95	0	0.00	33.85	1	304	0.33%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	34.14	0	0.00	33.90	0	301	0.00%
2024/03/29	0	34.55	0	0.00	33.90	0	300	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/27	0	0.00	1	34.10	34.30	-1	298	-0.33%
2024/03/26	0	34.38	0	0.00	34.00	0	296	0.00%
2024/03/25	0	34.45	0	0.00	33.95	0	291	0.00%
2024/03/21	0	34.20	0	0.00	33.90	0	287	0.00%
2024/03/20	0	33.80	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.30	0	0.00	33.70	0	279	0.00%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.00%
2024/03/14	0	32.90	4	32.23	31.85	-4	267	-1.49%
2024/03/13	0.4	33.93	0	0.00	32.35	0.4	264	0.15%
2024/03/12	0	34.00	0	0.00	32.95	0	258	0.00%
2024/03/11	2	33.08	2	33.25	33.25	0	255	0.00%
2024/03/08	19	35.04	12	35.77	33.10	7	247	2.83%
2024/03/07	12	36.76	32	37.17	36.65	-20	193	-10.35%
2024/03/06	5	32.32	4	32.70	34.20	1	78	1.28%
2024/03/05	0.1	31.60	0	0.00	31.10	0.1	58	0.18%
2024/03/04	0.5	31.95	0	0.00	31.55	0.5	57	0.88%
2024/02/29	1	31.90	0	0.00	31.95	1	56	1.76%
2024/02/22	0	32.05	0	0.00	31.90	0	56	0.00%
2024/02/20	0	32.20	0	0.00	32.10	0	60	0.00%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/02/15	0	31.10	0	0.00	31.15	0	57	0.00%
2024/02/02	0	31.95	0	0.00	31.00	0	56	0.00%
2024/01/30	0	0.00	0	32.45	31.40	0	53	0.00%
2024/01/17	0	32.00	0	0.00	31.80	0	60	0.00%
2024/01/08	0	33.45	0	0.00	32.80	0	70	0.00%
2023/12/12	0	33.70	0	0.00	33.70	0	85	0.00%
2023/12/07	0	34.50	0	0.00	34.20	0	85	0.00%
2023/11/21	2	33.65	0	0.00	33.60	2	87	2.29%
2023/11/09	0	0.00	3	31.95	32.10	-3	84	-3.56%
2023/11/03	3	31.02	0	0.00	30.85	3	87	3.44%
2023/11/01	0	29.95	0	0.00	29.85	0	85	0.00%
2023/10/16	1	33.40	0	0.00	33.45	1	90	1.10%
2023/09/28	0	34.25	0	0.00	33.95	0	111	0.00%
2023/08/01	0	39.70	0	0.00	36.65	0	170	0.00%
2023/07/31	0	40.45	0	40.45	36.65	0	171	0.00%
2023/07/26	0	37.55	0	0.00	37.20	0	174	0.00%
2023/07/17	2	37.60	0	0.00	37.60	2	178	1.12%
2023/06/16	0	0.00	11	41.21	41.40	-11	204	-5.38%
2023/06/14	5	40.50	0	0.00	41.40	5	204	2.44%
2023/06/13	2	40.10	0	0.00	40.20	2	206	0.97%
2023/05/26	0	41.15	0	0.00	41.10	0	241	0.00%
2023/05/19	8	40.26	0	0.00	40.30	8	248	3.22%
2023/05/18	0	0.00	1	40.20	40.20	-1	248	-0.40%
2023/05/17	2	40.20	0	0.00	40.20	2	248	0.80%
2023/05/05	0	0.00	1	40.05	40.00	-1	249	-0.40%
2023/04/26	0	0.00	0	39.80	39.80	0	250	0.00%
2023/04/24	1	40.15	0	0.00	40.25	1	249	0.40%
2023/04/20	0	0.00	0	41.50	40.85	0	251	0.00%
2023/04/18	0	43.48	0	0.00	41.80	0	244	0.00%
2023/04/17	0	42.67	0	0.00	42.05	0	242	0.00%
2023/04/14	0	42.94	0	0.00	42.00	0	241	0.00%
2023/04/13	5	42.25	0	0.00	42.05	5	235	2.13%
2023/04/12	0	43.68	0	0.00	43.20	0	227	0.00%
2023/04/11	0	42.24	0	0.00	42.40	0	220	0.00%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/31	0	41.90	0	0.00	41.60	0	220	0.00%
2023/03/28	1	41.30	0	0.00	41.25	1	228	0.44%
2023/03/27	0	0.00	0	42.95	41.85	0	234	-0.01%
2023/03/22	0	43.50	0	0.00	43.25	0	239	0.00%
2023/03/17	0	0.00	0	42.00	41.65	0	271	0.00%
2023/03/15	0	43.95	0	0.00	42.15	0	270	0.00%
2023/03/13	0	0.00	0	42.60	42.45	0	277	0.00%
2023/03/10	1	43.10	0	0.00	43.00	1	277	0.36%
2023/03/09	0	44.60	0	44.60	44.15	0	278	0.00%
2023/03/08	1	44.60	0	0.00	44.65	1	277	0.36%
2023/03/07	0	44.50	0	0.00	44.30	0	277	0.00%
2023/03/06	0	44.84	0	0.00	44.35	0	274	0.00%
2023/02/23	0	42.90	0	0.00	42.60	0	261	0.00%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/21	0	42.20	0	0.00	42.50	0	270	0.00%
2023/02/20	0	41.65	0	0.00	41.55	0	270	0.00%
2023/02/15	0	42.00	0	0.00	41.30	0	315	0.00%
2023/02/13	0	41.00	0	41.15	40.90	0	326	0.00%
2023/02/10	0	41.30	0	0.00	41.25	0	330	0.00%
2023/02/07	0	42.10	0	0.00	41.90	0	379	0.00%
2023/02/06	0	41.90	0	0.00	41.85	0	383	0.00%
2023/01/17	0	42.20	0	0.00	40.30	0	402	0.00%
2023/01/16	0	40.70	0	0.00	40.30	0	410	0.00%
2023/01/11	1	40.35	0	0.00	40.30	1	451	0.22%
2023/01/10	0	0.00	1	41.30	41.25	-1	453	-0.22%
2023/01/09	0	41.67	0	0.00	41.35	0	459	0.00%
2022/12/28	1	40.60	0	0.00	40.70	1	502	0.20%
2022/12/14	6	43.82	0	0.00	44.00	6	559	1.07%
2022/12/13	6	45.05	0	0.00	44.00	6	558	1.07%
2022/12/12	0	0.00	1	46.20	46.55	-1	543	-0.18%
2022/12/02	8	46.30	0	0.00	46.30	8	621	1.29%
2022/12/01	4	45.95	0	0.00	46.00	4	630	0.63%
2022/11/23	0	45.65	0	45.00	44.45	0	726	0.00%
2022/11/22	0	44.70	0	0.00	44.20	0	750	0.00%
2022/11/17	0	46.15	0	0.00	46.05	0	896	0.00%
2022/11/16	2	45.70	0	0.00	45.65	2	927	0.22%
2022/11/15	0	0.00	0	46.00	46.15	0	960	0.00%
2022/11/14	1	45.65	0	45.85	46.00	1	979	0.10%
2022/11/11	6	45.53	3	45.25	45.25	3	998	0.30%
2022/11/10	6	47.68	0	0.00	47.60	6	982	0.61%
2022/11/09	3	48.05	0	0.00	47.85	3	1,012	0.30%
2022/11/04	1	46.50	12	47.88	47.60	-11	1,106	-0.99%
2022/11/02	4	45.10	0	0.00	45.15	4	1,205	0.33%
2022/10/26	1	42.30	0	0.00	42.60	1	1,263	0.08%
2022/10/21	5	45.68	0	0.00	44.15	5	1,251	0.40%
2022/10/18	0	0.00	1	50.70	50.30	-1	1,208	-0.08%
2022/10/14	0	49.50	0	49.00	48.95	0	1,196	0.00%
2022/10/13	1	48.15	0	0.00	46.95	1	1,198	0.08%
2022/10/07	0	0.00	1	49.20	49.60	-1	1,175	-0.09%
2022/10/06	1	49.55	0	0.00	49.90	1	1,171	0.09%
2022/10/05	0	0.00	2	51.25	50.10	-2	1,174	-0.17%
2022/10/04	0	0.00	0	49.05	49.80	0	1,177	0.00%
2022/10/03	1	48.95	0	48.75	48.70	1	1,178	0.08%
2022/09/30	1	48.55	5	49.26	50.20	-4	1,175	-0.34%
2022/09/29	1	50.50	5	50.50	50.30	-4	1,173	-0.34%
2022/09/28	12	49.44	0	0.00	49.20	12	1,169	1.03%
2022/09/26	2	53.25	1	52.50	52.10	1	1,161	0.09%
2022/09/22	0	0.00	1	55.00	54.80	-1	1,149	-0.09%
2022/09/21	1	54.90	0	0.00	55.10	1	1,135	0.09%
2022/09/20	0	0.00	1	56.50	56.30	-1	1,126	-0.09%
2022/09/19	2	56.80	5	57.20	56.20	-3	1,127	-0.27%
2022/09/16	1	57.00	1	57.40	57.00	0	1,117	0.00%
2022/09/14	7	58.46	9	57.43	57.40	-2	1,114	-0.18%
2022/09/13	7	59.16	8	58.18	57.00	-1	1,097	-0.09%
2022/09/12	2	58.30	0	0.00	58.30	2	1,050	0.19%
2022/09/07	1	57.00	1	56.30	57.40	0	1,036	0.00%
2022/09/06	2	57.00	1	57.30	56.50	1	1,027	0.10%
2022/09/05	1	57.50	2	58.20	58.80	-1	1,010	-0.10%
2022/09/02	1	58.60	3	58.60	58.60	-2	997	-0.20%
2022/09/01	1	58.70	4	59.10	58.70	-3	984	-0.30%
2022/08/31	1	59.10	1	58.90	59.10	0	970	0.00%
2022/08/30	0	0.00	0	57.90	58.80	0	972	0.00%
2022/08/29	1	57.00	0	57.20	57.60	1	949	0.11%
2022/08/26	7	57.86	13	58.03	57.80	-6	930	-0.64%
2022/08/25	8	56.30	12	55.08	55.30	-4	851	-0.47%
2022/08/24	0	0.00	1	54.50	55.70	-1	807	-0.12%
2022/08/23	3	54.90	15	54.67	54.80	-12	783	-1.53%
2022/08/22	10	54.00	23	54.17	53.30	-13	750	-1.73%
2022/08/18	7	53.76	7	53.77	53.50	0	691	0.00%
2022/08/17	0	0.00	2	52.80	52.80	-2	663	-0.30%
2022/08/16	1	53.30	2	53.45	52.20	-1	643	-0.16%
2022/08/15	7	52.53	8	52.25	52.50	-1	610	-0.16%
2022/08/12	9	51.49	6	51.47	51.60	3	571	0.53%
2022/08/11	4	49.06	4	50.45	50.60	0	543	0.00%
2022/08/10	3	50.97	5	51.18	51.00	-2	495	-0.40%
2022/08/09	37	48.65	28	49.68	50.30	9	457	1.97%
2022/08/08	3	47.52	5	48.05	48.05	-2	366	-0.55%
2022/07/29	0	0.00	3	42.17	42.50	-3	295	-1.02%
2022/07/27	0	43.15	0	0.00	42.85	0	289	0.00%
2022/07/22	0	0.00	1	42.85	43.10	-1	286	-0.35%
2022/07/21	1	42.40	0	0.00	42.55	1	286	0.35%
2022/07/14	1	40.85	0	0.00	40.75	1	275	0.36%
2022/07/08	0	0.00	1	42.05	42.05	-1	251	-0.40%
2022/07/04	0	0.00	5	42.95	42.70	-5	243	-2.05%
2022/06/29	3	46.45	0	0.00	46.95	3	233	1.29%
2022/06/27	5	47.55	0	0.00	47.55	5	236	2.12%
2022/06/24	10	46.25	0	0.00	46.25	10	230	4.34%
2022/06/21	0	0.00	1	45.30	46.35	-1	224	-0.45%
2022/06/17	0	46.40	0	0.00	46.60	0	213	0.00%
2022/06/16	0	0.00	2	47.65	47.25	-2	214	-0.93%
2022/06/14	0	0.00	12	48.24	48.20	-12	212	-5.64%
2022/06/10	1	49.85	0	0.00	50.20	1	205	0.49%
2022/06/09	0	0.00	3	49.97	49.85	-3	201	-1.49%
2022/06/08	2	50.30	3.5	50.29	49.65	-1.5	199	-0.75%
2022/06/07	1.5	49.48	0	0.00	49.45	1.5	184	0.81%
2022/06/02	5	49.86	1	49.80	49.90	4	180	2.21%
2022/06/01	11	49.55	0	0.00	49.30	11	184	5.95%
2022/05/31	1	48.55	0	0.00	48.50	1	175	0.57%
2022/05/30	0	48.20	0	48.50	48.40	0	175	-0.02%
2022/05/20	1	48.40	1	48.35	48.30	0	186	0.00%
2022/05/18	0	48.80	0	0.00	48.70	0	186	0.02%
2022/04/28	0	45.70	0	0.00	45.20	0	225	0.00%
2022/04/27	1	44.35	0	0.00	45.30	1	233	0.43%
2022/04/26	0	46.90	0	0.00	45.65	0	245	0.00%
2022/04/21	0	49.00	0	0.00	47.15	0	269	0.00%
2022/04/19	0	0.00	3	46.45	46.45	-3	325	-0.92%
2022/04/18	0	47.10	2	46.50	46.45	-2	396	-0.50%
2022/04/14	0	52.20	0	0.00	47.60	0	474	0.00%
2022/04/12	0	0.00	1	46.90	47.00	-1	481	-0.21%
2022/03/29	0	48.15	0	0.00	47.65	0	484	0.00%
2022/03/23	0	49.30	0	0.00	49.00	0	485	0.00%
2022/03/21	0	49.45	0	0.00	49.35	0	486	0.00%
2022/03/18	0	48.95	0	0.00	48.20	0	486	0.00%
2022/03/17	0	48.30	0	0.00	48.20	0	495	0.00%
2022/03/16	0	47.79	0	0.00	47.00	0	492	0.00%
2022/03/15	0	46.80	0	0.00	47.10	0	494	0.00%
2022/03/10	0	49.50	0	0.00	46.40	0	491	0.00%
2022/03/08	1	44.90	0	0.00	44.35	1	489	0.20%
2022/03/07	1	45.61	0	0.00	45.65	1	485	0.21%
2022/02/22	1	48.50	0	0.00	48.35	1	494	0.20%
2022/02/21	1	48.53	0	0.00	48.90	1	501	0.20%
2022/02/18	0	49.60	0	0.00	48.90	0	520	0.00%
2022/02/17	0	49.70	0	0.00	49.15	0	525	0.00%
2022/02/16	0	0.00	15	49.60	49.55	-15	530	-2.83%
2022/02/14	0	52.80	0	0.00	49.05	0	552	0.00%
2022/02/09	0	0.00	0	51.50	50.50	0	568	0.00%
2022/02/08	0	0.00	1	49.20	49.45	-1	566	-0.18%
2022/01/26	1	46.80	0	0.00	47.00	1	570	0.18%
2022/01/24	1	46.55	0	0.00	47.15	1	567	0.18%
2022/01/21	1	48.00	1	48.25	47.75	0	560	0.00%
2022/01/20	2	49.35	0	0.00	49.25	2	551	0.36%
2022/01/19	2	49.48	0	0.00	49.50	2	544	0.37%
2022/01/14	2	50.50	2	51.70	50.40	0	524	0.00%
2022/01/13	1	54.99	2	53.45	52.50	-1	512	-0.19%
2022/01/12	3	53.00	0	0.00	53.90	3	478	0.63%
2022/01/11	22	53.18	5	53.40	53.80	17	459	3.70%
2022/01/10	8	53.51	18	52.76	54.70	-10	389	-2.57%
2021/12/13	0	0.00	4	50.70	50.40	-4	436	-0.92%
2021/12/10	4	49.10	1	49.05	49.05	3	433	0.69%
2021/12/07	0	49.50	0	0.00	48.60	0	473	0.00%
2021/12/02	1	48.40	2	48.63	48.35	-1	509	-0.20%
2021/11/30	0	0.00	2	49.33	49.30	-2	526	-0.38%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/18	1	51.30	1	50.50	51.00	0	535	0.00%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/11/15	0	50.00	0	0.00	49.40	0	518	0.00%
2021/11/11	2	49.90	1	49.70	49.80	1	525	0.19%
2021/11/01	0	0.00	2	46.50	46.50	-2	636	-0.31%
2021/10/26	2	46.50	0	0.00	46.60	2	894	0.22%
2021/10/20	0	0.00	1	44.80	44.55	-1	998	-0.10%
2021/10/19	1	44.55	0	0.00	44.55	1	1,009	0.10%
2021/10/15	0	0.00	1	44.60	44.35	-1	1,041	-0.10%
2021/10/08	0	0.00	1	46.70	46.05	-1	1,088	-0.09%
2021/10/07	1	46.00	0	0.00	46.70	1	1,119	0.09%
2021/10/05	1	43.61	0	0.00	45.35	1	1,234	0.08%
2021/10/01	1	48.25	0	0.00	47.90	1	1,369	0.07%
2021/09/29	0	0.00	5	50.40	50.40	-5	1,504	-0.33%
2021/09/27	2	51.50	1	51.60	51.60	1	1,619	0.06%
2021/09/24	1	54.20	5	53.50	52.60	-4	1,671	-0.24%
2021/09/23	1	53.00	2	52.55	52.60	-1	1,729	-0.06%
2021/09/22	2	50.70	2	51.15	51.00	0	1,751	0.00%
2021/09/15	1	52.00	5	52.04	51.70	-4	1,949	-0.21%
2021/09/14	0	0.00	1	52.50	51.90	-1	1,945	-0.05%
2021/09/10	6	51.35	6	51.85	51.10	0	1,932	0.00%
2021/08/17	1	47.60	3	47.50	47.50	-2	1,986	-0.10%
2021/08/16	1	48.10	0	0.00	49.10	1	1,979	0.05%
2021/08/13	2	49.73	0	0.00	49.00	2	1,971	0.10%
2021/08/11	2	50.60	1	50.30	50.70	1	1,961	0.05%
2021/08/10	3	52.83	3.1	52.01	51.60	-0.1	1,952	-0.01%
2021/08/09	15	55.73	0	0.00	54.30	15	1,927	0.78%
2021/08/06	5	54.90	0	0.00	55.00	5	1,917	0.26%
2021/08/05	4.1	56.63	1	56.70	56.50	3.1	1,906	0.16%
2021/08/04	4	58.38	8	58.28	57.60	-4	1,914	-0.21%
2021/08/03	3	56.60	6	56.75	56.70	-3	1,893	-0.16%
2021/08/02	3	57.53	3	58.37	57.30	0	1,903	0.00%
2021/07/30	35	60.97	28	61.89	58.50	7	1,871	0.37%
2021/07/29	2	58.15	1	57.70	58.80	1	1,709	0.06%
2021/07/28	4	55.63	1	56.90	56.70	3	1,678	0.18%
2021/07/27	2	56.70	0	0.00	56.20	2	1,678	0.12%
2021/07/26	6	57.53	5	56.86	57.80	1	1,679	0.06%
2021/07/22	2	53.90	0	0.00	53.90	2	1,667	0.12%
2021/07/21	0	0.00	1	52.80	52.90	-1	1,669	-0.06%
2021/07/20	2	54.70	0	0.00	54.40	2	1,657	0.12%
2021/07/19	2	56.55	4	56.38	56.40	-2	1,650	-0.12%
2021/07/16	10	57.32	6	57.65	56.70	4	1,667	0.24%
2021/07/15	8	57.09	8	56.65	56.60	0	1,670	0.00%
2021/07/14	12	55.93	10	56.10	56.30	2	1,678	0.12%
2021/07/13	7	58.26	11	57.36	55.50	-4	1,690	-0.24%
2021/07/12	4	58.98	4	58.18	58.10	0	1,654	0.00%
2021/07/09	5	60.98	18	61.24	60.50	-13	1,593	-0.82%
2021/07/08	17	61.25	4	61.43	61.50	13	1,600	0.81%
2021/07/07	3	58.50	5	58.80	59.00	-2	1,539	-0.13%
2021/07/06	8	59.94	20	59.16	58.80	-12	1,574	-0.76%
2021/07/05	9	57.59	27	57.03	58.00	-18	1,762	-1.02%
2021/07/02	6	55.25	30	55.74	55.10	-24	1,773	-1.35%
2021/07/01	35	55.62	17	55.98	54.70	18	1,778	1.01%
2021/06/30	10	54.68	23	54.72	55.00	-13	1,754	-0.74%
2021/06/29	24	53.07	4	53.80	52.70	20	1,690	1.18%
2021/06/28	4	54.65	20	54.37	54.60	-16	1,673	-0.96%
2021/06/25	25	52.62	6	53.35	53.00	19	1,659	1.14%
2021/06/24	9	52.09	20	52.13	54.40	-11	1,574	-0.70%
2021/06/22	0	0.00	1	49.00	49.15	-1	1,541	-0.06%
2021/06/21	3.1	48.71	0	0.00	48.50	3.1	1,543	0.20%
2021/06/18	0.1	50.39	0	0.00	49.70	0.1	1,542	0.01%
2021/06/17	0	0.00	3	50.05	50.10	-3	1,544	-0.19%
2021/06/16	1.1	49.10	10	50.00	49.30	-8.9	1,542	-0.58%
2021/06/15	1	50.40	0	0.00	50.20	1	1,536	0.07%
2021/06/11	5	50.52	1	52.10	49.95	4	1,532	0.26%
2021/06/10	1	51.40	1	51.00	51.40	0	1,514	0.00%
2021/06/09	2	49.28	0	0.00	49.40	2	1,500	0.13%
2021/06/07	2	48.00	1	49.10	49.35	1	1,498	0.07%
2021/06/04	15	51.28	16	50.04	49.80	-1	1,492	-0.07%
2021/06/03	0	0.00	1	50.40	50.10	-1	1,472	-0.07%
2021/06/02	19	50.76	18	49.89	49.70	1	1,469	0.07%
2021/06/01	0	0.00	2	49.60	49.80	-2	1,460	-0.14%
2021/05/31	1	49.50	3	49.80	49.10	-2	1,454	-0.14%
2021/05/28	3	49.65	1	49.85	49.55	2	1,447	0.14%
2021/05/26	1	49.60	4	50.83	49.70	-3	1,438	-0.21%
2021/05/25	5	50.34	10	51.30	51.50	-5	1,420	-0.35%
2021/05/20	1	44.70	1	45.40	44.25	0	1,404	0.00%
2021/05/17	4	40.85	0	0.00	39.20	4	1,396	0.29%
2021/05/14	2	45.33	0	0.00	43.50	2	1,381	0.14%
2021/05/13	1	42.70	1	45.05	44.40	0	1,369	0.00%
2021/05/12	2	43.20	1	43.70	43.85	1	1,353	0.07%
2021/05/11	1	49.30	1	50.40	48.00	0	1,339	0.00%
2021/05/10	1	51.70	2	52.00	51.00	-1	1,327	-0.08%
2021/05/07	9	49.60	0	0.00	49.60	9	1,313	0.69%
2021/05/04	12	46.92	1	46.30	48.10	11	1,307	0.84%
2021/05/03	7	50.91	0	0.00	50.30	7	1,291	0.54%
2021/04/29	6	52.50	0	0.00	52.70	6	1,279	0.47%
2021/04/28	1	52.80	3	51.77	52.50	-2	1,275	-0.16%
2021/04/27	7	54.04	0	0.00	52.60	7	1,269	0.55%
2021/04/26	4.1	54.62	1	54.70	54.70	3.1	1,257	0.25%
2021/04/23	5	54.40	0	0.00	54.40	5	1,267	0.39%
2021/04/22	3.1	57.14	3	56.83	53.50	0.1	1,271	0.01%
2021/04/21	2	57.95	0	0.00	57.50	2	1,249	0.16%
2021/04/20	3.1	58.37	0	0.00	57.50	3.1	1,242	0.25%
2021/04/19	0.1	56.01	2	58.10	58.20	-1.9	1,239	-0.15%
2021/04/14	1.1	53.50	7	55.36	56.50	-5.9	1,218	-0.48%
2021/04/13	4.1	58.51	4	58.23	57.80	0.1	1,181	0.01%
2021/04/12	12.1	58.91	13	60.60	58.10	-0.9	1,130	-0.08%
2021/04/09	25	60.71	28	61.44	60.20	-3	1,047	-0.29%
2021/04/08	3	55.00	8	56.60	57.60	-5	767	-0.65%
2021/04/07	1	52.10	4	52.08	52.40	-3	673	-0.45%
2021/04/06	0	50.26	1	50.70	50.80	-1	638	-0.16%
2021/04/01	2	48.98	7	49.19	48.60	-5	617	-0.81%
2021/03/31	8	48.21	1	48.40	48.20	7	605	1.16%
2021/03/30	18	48.52	13	48.80	48.90	5	593	0.84%
2021/03/25	1	45.80	3	45.98	45.40	-2	587	-0.34%
2021/03/24	0	44.95	0	0.00	44.95	0	597	0.00%
2021/03/23	0	44.90	0	0.00	44.55	0	601	0.00%
2021/03/19	0	0.00	11	44.14	44.20	-11	622	-1.77%
2021/03/15	0	44.30	2	44.25	44.65	-2	699	-0.29%
2021/03/12	2	43.15	2	43.35	43.70	0	704	0.00%
2021/03/11	3	43.60	0	0.00	43.50	3	722	0.42%
2021/03/02	0	46.70	0	0.00	42.95	0	864	0.00%
2021/02/24	1	43.80	0	0.00	43.65	1	892	0.11%
2021/02/23	1	43.45	0	0.00	43.75	1	915	0.11%
2021/02/22	1	44.20	2	45.63	44.20	-1	957	-0.10%
2021/02/19	2	44.10	0	0.00	44.60	2	948	0.21%
2021/02/05	7	41.09	0	0.00	41.40	7	959	0.73%
2021/02/01	0	41.90	0	0.00	40.60	0	1,134	0.00%
2021/01/29	6	40.52	1	40.65	40.05	5	1,177	0.42%
2021/01/28	0	0.00	2	42.05	41.25	-2	1,205	-0.17%
2021/01/27	4	41.28	0	0.00	41.30	4	1,219	0.33%
2021/01/25	0	42.35	0	0.00	42.60	0	1,283	0.00%
2021/01/21	0	0.00	1	40.90	40.90	-1	1,413	-0.07%
2021/01/18	0	0.00	12	42.18	43.70	-12	1,497	-0.80%
2021/01/15	3	43.27	10	43.36	42.20	-7	1,503	-0.47%
2021/01/14	2	44.53	2	44.45	44.30	0	1,502	0.00%
2021/01/13	0	0.00	4	44.49	44.40	-4	1,518	-0.26%
2021/01/12	7	43.99	0	0.00	43.70	7	1,563	0.45%
2021/01/11	6	45.48	0	0.00	45.40	6	1,591	0.38%
2021/01/08	3	46.95	2	46.60	46.00	1	1,631	0.06%
2021/01/07	0	0.00	2	45.50	45.10	-2	1,632	-0.12%
2021/01/06	2	44.40	0	0.00	44.30	2	1,659	0.12%
2021/01/04	2	46.70	4	46.66	46.70	-2	1,870	-0.11%
2020/12/31	0	0.00	2	45.60	45.85	-2	2,039	-0.10%
2020/12/29	3	46.45	4	45.35	45.10	-1	2,496	-0.04%
2020/12/28	4	44.66	5	44.91	45.45	-1	2,611	-0.04%
2020/12/25	6	45.55	0	0.00	45.50	6	2,710	0.22%
2020/12/24	0	0.00	2	45.95	46.10	-2	3,119	-0.06%
2020/12/23	4	45.54	1	45.30	45.30	3	3,289	0.09%
2020/12/22	2	46.60	2	45.30	45.20	0	3,537	0.00%
2020/12/21	6	45.83	11	45.90	45.90	-5	3,637	-0.14%
2020/12/18	2	48.93	2	48.75	48.60	0	3,662	0.00%
2020/12/17	2	49.85	12	50.15	50.10	-10	3,693	-0.27%
2020/12/16	0	0.00	5	50.22	50.20	-5	3,708	-0.13%
2020/12/15	1	51.70	1	50.10	49.75	0	3,740	0.00%
2020/12/14	7	49.95	3	50.00	50.70	4	3,773	0.11%
2020/12/11	5	51.56	5	50.90	50.40	0	3,938	0.00%
2020/12/10	3	50.70	6	50.95	51.30	-3	3,967	-0.08%
2020/12/09	4	51.95	10	51.36	50.70	-6	4,020	-0.15%
2020/12/08	0	52.00	10	51.34	51.20	-10	4,150	-0.24%
2020/12/07	6	51.02	2	52.00	50.60	4	4,337	0.09%
2020/12/04	9	52.40	6	52.58	51.70	3	4,980	0.06%
2020/12/03	4	51.45	1	52.10	51.20	3	5,094	0.06%
2020/12/02	8	50.99	15	51.54	51.90	-7	5,117	-0.14%
2020/12/01	4	50.50	3	50.70	50.70	1	5,131	0.02%
2020/11/30	7	51.53	7	51.70	50.70	0	5,184	0.00%
2020/11/27	7	51.30	12	51.39	51.40	-5	5,216	-0.10%
2020/11/25	1	50.20	5	50.16	50.10	-4	5,342	-0.07%
2020/11/20	11	51.15	8	51.49	50.90	3	5,500	0.05%
2020/11/19	1	51.70	13	50.85	51.70	-12	5,513	-0.22%
2020/11/18	3	49.55	6	49.69	49.55	-3	5,535	-0.05%
2020/11/17	3	49.30	6	49.27	49.05	-3	5,575	-0.05%
2020/11/16	1	49.95	31	49.78	49.30	-30	5,669	-0.53%
2020/11/13	3	49.10	3	49.55	49.60	0	5,726	0.00%
2020/11/12	2	50.25	6	49.28	49.05	-4	5,842	-0.07%
2020/11/11	12	49.95	9	50.13	49.80	3	6,032	0.05%
2020/11/10	22	50.75	7	50.47	50.20	15	6,041	0.25%
2020/11/09	13	52.21	16	52.60	51.80	-3	6,039	-0.05%
2020/11/06	10	51.62	5	52.04	51.10	5	6,023	0.08%
2020/11/05	11	51.38	12	51.50	50.90	-1	6,089	-0.02%
2020/11/04	10	50.72	10	51.03	50.80	0	6,204	0.00%
2020/11/03	9	51.42	16	51.81	50.70	-7	6,293	-0.11%
2020/11/02	3	50.00	11	50.62	50.40	-8	6,533	-0.12%
2020/10/30	37	51.67	36	52.03	50.20	1	6,651	0.02%
2020/10/29	4	49.35	5	49.88	50.60	-1	6,903	-0.01%
2020/10/28	2	50.33	1	51.20	50.20	1	7,026	0.01%
2020/10/27	34	50.15	22	49.99	50.00	12	7,187	0.17%
2020/10/26	10	52.46	3	52.50	51.50	7	7,215	0.10%
2020/10/23	2	52.60	5	52.44	52.20	-3	7,247	-0.04%
2020/10/22	5	52.00	0	0.00	51.50	5	7,246	0.07%
2020/10/21	5	52.28	2	52.60	51.80	3	7,247	0.04%
2020/10/20	22	52.87	16	52.78	52.00	6	7,248	0.08%
2020/10/19	25	52.06	24	51.67	52.70	1	7,208	0.01%
2020/10/16	21	50.79	6	51.43	50.60	15	7,171	0.21%
2020/10/15	10	52.48	7	53.10	51.60	3	7,157	0.04%
2020/10/14	12	52.60	29	52.82	52.50	-17	7,140	-0.24%
2020/10/13	13	52.30	12	52.27	52.00	1	7,134	0.01%
2020/10/12	31	53.86	10	53.95	52.00	21	7,070	0.30%
2020/10/08	87	57.04	92	56.85	56.00	-5	6,957	-0.07%
2020/10/07	29	55.29	35	55.83	55.70	-6	6,908	-0.09%
2020/10/06	121	55.10	115	55.28	55.20	6	6,877	0.09%	大買/大賣/
2020/10/05	29	51.80	43	52.02	53.00	-14	6,569	-0.21%
2020/09/30	44	50.26	43	50.56	50.80	1	6,483	0.02%
2020/09/29	186	51.99	165	52.45	49.90	21	6,440	0.33%	大買/大賣/
2020/09/28	23	50.23	43	50.08	51.20	-20	6,078	-0.33%
2020/09/25	59	48.59	59	49.25	49.50	0	5,937	0.00%
2020/09/24	23	48.67	19	48.95	47.70	4	5,731	0.07%
2020/09/22	2	47.25	17	48.03	48.80	-15	5,693	-0.26%
2020/09/21	8	47.49	11	48.01	47.35	-3	5,647	-0.05%
2020/09/18	14	47.70	1	47.30	47.30	13	5,646	0.23%
2020/09/17	12	47.81	10	47.93	48.05	2	5,641	0.04%
2020/09/16	96	48.36	70	48.26	47.50	26	5,735	0.45%
2020/09/15	17	46.58	18	46.06	46.00	-1	5,610	-0.02%
2020/09/14	12	45.97	5	45.81	45.70	7	5,582	0.13%
2020/09/11	9	48.63	19	47.99	46.70	-10	5,532	-0.18%
2020/09/10	39	49.23	67	50.04	48.00	-28	5,401	-0.52%
2020/09/09	282	50.38	240	50.90	49.75	42	5,242	0.80%	大買/大賣/
2020/09/08	20	48.60	15	48.19	49.55	5	4,643	0.11%
2020/09/07	11	45.27	2	46.00	45.05	9	4,544	0.20%
2020/09/04	0	0.00	1	45.60	45.60	-1	4,582	-0.02%
2020/09/03	6	46.40	6	46.28	45.50	0	4,645	0.00%
2020/09/02	9	45.74	8	44.98	46.20	1	4,627	0.02%
2020/09/01	16	45.04	17	45.30	45.40	-1	4,677	-0.02%
2020/08/31	6	45.34	12	45.10	44.75	-6	4,700	-0.13%
2020/08/28	4	43.45	3	44.13	43.75	1	4,634	0.02%
2020/08/27	6	44.44	12	44.43	44.00	-6	4,627	-0.13%
2020/08/26	57	44.63	53	44.12	43.45	4	4,579	0.09%
2020/08/25	5	43.48	14	44.16	43.00	-9	4,547	-0.20%
2020/08/24	6	43.48	12	44.75	43.45	-6	4,546	-0.13%
2020/08/21	4	41.85	1	43.00	42.80	3	4,522	0.07%
2020/08/20	25	40.68	4	41.51	39.90	21	4,556	0.46%
2020/08/19	6	45.68	9	45.66	44.10	-3	4,647	-0.06%
2020/08/18	7	46.21	12	46.78	46.10	-5	4,627	-0.11%
2020/08/17	33	45.97	43	45.87	47.25	-10	4,654	-0.21%
2020/08/14	5	44.40	7	43.85	43.35	-2	4,594	-0.04%
2020/08/13	12	43.22	8	43.04	43.65	4	4,667	0.09%
2020/08/12	22	43.14	24	43.15	44.20	-2	4,652	-0.04%
2020/08/11	33	43.39	32	43.32	42.70	1	4,607	0.02%
2020/08/10	11	46.27	28	46.67	44.20	-17	4,504	-0.38%
2020/08/07	10	45.77	20	45.23	45.60	-10	4,360	-0.23%
2020/08/06	69	45.30	54	45.08	46.20	15	4,250	0.35%
2020/08/05	37	41.67	42	41.52	42.30	-5	3,962	-0.13%
2020/08/04	82	42.55	80	43.01	40.50	2	3,828	0.05%
2020/08/03	15	40.43	20	40.73	41.80	-5	3,463	-0.14%
2020/07/31	27	36.85	40.3	37.17	38.00	-13.3	3,318	-0.40%
2020/07/30	6	34.85	11	34.45	34.55	-5	3,141	-0.16%
2020/07/29	0	0.00	2	33.35	33.50	-2	3,068	-0.07%
2020/07/28	7	31.89	2	32.00	31.70	5	3,023	0.17%
2020/07/27	4	32.65	0	0.00	32.35	4	3,015	0.13%
2020/07/24	0	0.00	1	33.25	32.25	-1	3,010	-0.03%
2020/07/23	13	32.75	1	33.45	32.70	12	2,995	0.40%
2020/07/22	2	33.25	4	33.39	33.10	-2	2,983	-0.07%
2020/07/21	6	33.63	5	33.25	33.25	1	2,971	0.03%
2020/07/20	1	32.50	3	33.23	33.05	-2	2,937	-0.07%
2020/07/17	4	32.49	4	32.75	32.70	0	2,921	0.00%
2020/07/16	0	0.00	2	33.25	33.10	-2	2,893	-0.07%
2020/07/15	13	33.82	12	33.80	32.90	1	2,881	0.03%
2020/07/14	18	35.29	41	35.29	33.80	-23	2,845	-0.81%
2020/07/13	10	34.13	3	34.57	34.20	7	2,717	0.26%
2020/07/10	3	32.13	3	31.87	31.80	0	2,624	0.00%
2020/07/09	4	33.60	2	33.43	33.20	2	2,601	0.08%
2020/07/08	1	34.90	0	0.00	33.95	1	2,560	0.04%
2020/07/07	13	34.20	27	34.36	33.65	-14	2,493	-0.56%
2020/07/06	12	33.56	2	34.20	33.95	10	2,460	0.41%
2020/07/03	5	33.97	6	34.20	33.95	-1	2,436	-0.04%
2020/07/02	30	34.83	14	34.20	34.80	16	2,392	0.67%
2020/06/29	7	32.18	5	32.78	32.10	2	2,241	0.09%
2020/06/23	50	34.09	21	34.00	32.20	29	2,192	1.32%
2020/06/22	7	32.14	5	33.16	33.20	2	2,045	0.10%
2020/06/19	0	0.00	1	30.25	30.20	-1	1,997	-0.05%
2020/06/18	1	31.10	0	0.00	30.95	1	1,986	0.05%
2020/06/17	0	0.00	2	31.00	31.00	-2	1,980	-0.10%
2020/06/16	6	32.67	0	0.00	31.80	6	1,956	0.31%
2020/06/15	3	32.00	5	32.14	31.70	-2	1,926	-0.10%
2020/06/12	7	29.86	18	29.93	30.30	-11	1,867	-0.59%
2020/06/11	0	0.00	4	31.95	31.20	-4	1,815	-0.22%
2020/06/10	16	32.77	5	32.01	32.00	11	1,741	0.63%
2020/06/09	3	34.80	2	34.93	34.30	1	1,652	0.06%
2020/06/08	27	36.89	16	37.37	36.10	11	1,620	0.68%
2020/06/05	13	34.74	9	34.44	35.65	4	1,521	0.26%
2020/06/04	4	32.45	0	0.00	32.45	4	1,443	0.28%
2020/06/03	1	31.40	11	31.55	32.20	-10	1,423	-0.70%
2020/06/02	1	31.40	3	33.80	31.50	-2	1,385	-0.14%
2020/06/01	7	32.83	6	33.15	32.75	1	1,356	0.07%
2020/05/29	1.1	33.26	3	31.70	33.35	-1.9	1,317	-0.15%
2020/05/28	2.9	32.00	2	31.50	32.00	0.9	1,277	0.07%
2020/05/27	2	31.25	2	30.25	31.25	0	1,233	0.00%
2020/05/26	22	33.83	19	33.15	32.75	3	1,151	0.26%
2020/05/25	4	30.60	6	31.30	31.45	-2	957	-0.21%
2020/05/22	2	27.25	9	28.33	28.60	-7	911	-0.77%
2020/05/21	17	25.81	19	25.62	26.00	-2	757	-0.26%
2020/05/20	9	23.82	10	23.04	24.00	-1	602	-0.17%
2020/05/19	0	0.00	6	21.85	21.85	-6	493	-1.22%
2020/05/15	1	18.20	0	0.00	18.10	1	440	0.23%
2020/05/06	0	0.00	1	20.40	19.55	-1	408	-0.25%
2020/04/29	1	19.00	1	19.05	19.05	0	392	0.00%
2020/04/28	0	0.00	5	18.44	18.75	-5	386	-1.29%
2020/04/27	6	18.23	0	0.00	18.35	6	390	1.54%
2020/04/20	0	0.00	15	18.18	18.15	-15	381	-3.93%
2020/04/17	0	0.00	8	18.20	18.30	-8	379	-2.11%
2020/04/15	0	0.00	2	18.85	18.25	-2	372	-0.54%
2020/04/09	15	18.60	41	18.82	18.35	-26	360	-7.22%
2020/04/08	0	0.00	10	17.45	18.00	-10	337	-2.96%
2020/03/31	0	0.00	4	15.90	15.90	-4	316	-1.26%
2020/03/27	0	0.00	2	16.30	16.00	-2	315	-0.63%
2020/03/26	0	0.00	2	16.15	16.50	-2	310	-0.64%
2020/03/25	0	16.45	0	0.00	16.30	0	305	0.00%
2020/03/24	0	0.00	3	16.27	16.25	-3	298	-1.00%
2020/03/23	0	0.00	53	15.92	16.05	-53	293	-18.06%
2020/03/20	0	0.00	20	14.00	14.65	-20	280	-7.13%
2020/03/19	2	13.50	0	0.00	13.35	2	275	0.73%
2020/03/13	7	15.05	1	14.85	15.25	6	273	2.20%
2020/03/12	3	16.57	1	16.50	16.40	2	261	0.77%
2020/03/10	3	17.75	2	17.90	17.85	1	245	0.41%
2020/03/05	1	20.00	0	0.00	19.95	1	238	0.42%
2020/03/02	1	19.15	0	0.00	19.25	1	240	0.42%
2020/02/27	1	19.90	1	20.10	19.70	0	239	0.00%
2020/02/26	2	20.20	0	0.00	20.30	2	236	0.84%
2020/02/25	0	20.40	0	0.00	20.40	0	236	0.00%
2020/02/20	0	21.20	0	0.00	20.90	0	234	0.00%
2020/02/19	1	21.00	1	21.15	21.25	0	234	0.00%
2020/02/14	1	20.85	0	0.00	21.00	1	245	0.41%
2020/02/13	0	0.00	1	20.90	20.90	-1	247	-0.40%
2020/02/11	0	21.70	0	0.00	20.25	0	258	0.00%
2020/02/10	2	20.30	0	0.00	20.30	2	259	0.77%
2020/02/07	2	20.70	0	0.00	20.55	2	259	0.77%
2020/02/03	1	19.25	2	20.55	20.80	-1	246	-0.41%
2020/01/31	2	20.00	0	0.00	20.85	2	231	0.86%
2020/01/30	8	21.68	2	21.40	21.40	6	229	2.62%
2020/01/20	0	0.00	2	23.85	23.75	-2	221	-0.90%
2020/01/13	0	23.90	0	0.00	24.10	0	229	0.00%
2020/01/10	1	23.90	0	0.00	23.90	1	231	0.43%
2020/01/08	2	23.83	0	0.00	23.75	2	244	0.82%
2020/01/06	1	23.55	0	0.00	24.30	1	261	0.38%
2020/01/03	5	23.89	0	0.00	23.85	5	257	1.94%
2020/01/02	0	0.00	2	24.30	24.20	-2	257	-0.78%
2019/12/30	3	23.75	0	0.00	23.75	3	259	1.16%
2019/12/27	1	24.00	0	0.00	23.90	1	263	0.38%
2019/12/26	0	0.00	2	24.05	24.00	-2	274	-0.73%
2019/12/24	6	23.88	0	0.00	23.75	6	277	2.16%
2019/12/23	2	24.00	0	0.00	24.00	2	277	0.72%
2019/12/19	10	24.20	0	0.00	24.20	10	280	3.56%
2019/12/18	0	24.45	0	0.00	24.35	0	281	0.00%
2019/12/17	0	23.75	0	0.00	23.70	0	277	0.00%
2019/12/16	0	23.65	0	0.00	23.75	0	278	0.00%
2019/12/12	0	0.00	2	23.60	23.55	-2	282	-0.71%
2019/12/11	2	23.38	1	23.50	23.50	1	280	0.36%
2019/12/05	1	25.05	0	0.00	25.10	1	265	0.38%
2019/12/04	5	25.17	4	25.34	25.15	1	264	0.38%
2019/12/02	0	0.00	4	24.30	24.40	-4	257	-1.55%
2019/11/25	2	25.25	0	0.00	25.40	2	269	0.74%
2019/11/19	1	24.40	0	0.00	24.50	1	283	0.35%
2019/11/15	3	23.75	0	0.00	24.05	3	290	1.03%
2019/11/13	1	25.30	0	0.00	25.35	1	278	0.36%
2019/11/12	2	25.50	0	0.00	25.30	2	280	0.71%
2019/11/11	2	25.85	1	26.00	25.60	1	279	0.36%
2019/10/29	1	25.40	0	0.00	25.35	1	289	0.34%
2019/10/24	1	26.55	0	0.00	26.20	1	334	0.30%
2019/10/21	1	26.85	2	26.95	26.85	-1	343	-0.29%
2019/10/18	0	0.00	1	26.35	26.25	-1	343	-0.29%
2019/10/17	2	26.48	1	26.50	26.45	1	347	0.29%
2019/10/16	1	25.55	0	0.00	26.05	1	349	0.29%
2019/10/15	1	25.10	0	0.00	25.10	1	349	0.29%
2019/10/14	2	25.35	0	0.00	25.15	2	370	0.54%
2019/10/09	2	26.60	0	0.00	26.20	2	368	0.54%
2019/10/08	1	26.65	0	0.00	26.60	1	372	0.27%
2019/10/07	2	26.75	1	26.75	26.85	1	388	0.26%
2019/10/04	1	27.15	0	0.00	26.80	1	394	0.25%
2019/10/03	1	26.65	0	0.00	27.05	1	400	0.25%
2019/10/02	1	26.85	0	0.00	26.70	1	406	0.25%
2019/10/01	1	27.80	0	0.00	27.45	1	401	0.25%
2019/09/25	0	0.00	3	28.40	28.40	-3	432	-0.69%
2019/09/23	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/20	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/17	3	29.45	0	0.00	29.20	3	441	0.68%
2019/09/12	0	0.00	1	29.25	29.25	-1	471	-0.21%
2019/09/10	0	0.00	4	29.39	29.05	-4	485	-0.82%
2019/09/06	0	0.00	2	30.00	29.95	-2	509	-0.39%
2019/09/04	4	30.20	2	30.23	30.20	2	512	0.39%
2019/09/02	0	0.00	1	29.70	29.75	-1	521	-0.19%
2019/08/28	3	30.00	0	0.00	29.95	3	557	0.54%
2019/08/26	3	30.00	0	0.00	29.70	3	630	0.48%
2019/08/21	0	0.00	1	30.00	30.00	-1	634	-0.16%
2019/08/15	1	28.70	0	0.00	28.70	1	648	0.15%
2019/08/05	2	29.90	1	30.00	29.55	1	681	0.15%
2019/08/01	0	0.00	3	30.30	30.40	-3	714	-0.42%
2019/07/31	1	30.70	15	30.54	30.60	-14	725	-1.93%
2019/07/30	22	31.87	5	31.74	31.20	17	724	2.35%
2019/07/29	5	32.25	12	32.52	32.45	-7	719	-0.97%
2019/07/26	2	31.40	0	0.00	31.40	2	696	0.29%
2019/07/25	0	0.00	1	30.95	31.00	-1	701	-0.14%
2019/07/24	1	31.40	1	31.55	31.25	0	712	0.00%
2019/07/23	1	30.95	0	0.00	30.70	1	721	0.14%
2019/07/22	0	0.00	2	30.95	30.90	-2	734	-0.27%
2019/07/18	6	31.57	1	31.80	31.55	5	739	0.68%
2019/07/17	2	31.25	3	31.15	31.55	-1	735	-0.14%
2019/07/16	40	31.76	59	31.40	31.30	-19	738	-2.57%
2019/07/15	5	30.33	12	31.18	31.35	-7	729	-0.96%
2019/07/11	0	0.00	2	31.00	30.85	-2	752	-0.27%
2019/07/10	1	30.35	2	30.33	30.55	-1	752	-0.13%
2019/07/09	9	30.45	5	30.24	30.00	4	769	0.52%
2019/07/08	6	30.85	0	0.00	30.70	6	788	0.76%
2019/07/04	0	0.00	2	30.20	30.30	-2	853	-0.23%
2019/07/03	0	0.00	1	30.10	30.10	-1	869	-0.12%
2019/07/02	1	30.60	1	30.05	30.00	0	889	0.00%
2019/06/28	1	29.40	0	0.00	29.70	1	906	0.11%
2019/06/27	1	29.50	0	0.00	29.85	1	938	0.11%
2019/06/26	0	0.00	2	29.33	29.35	-2	994	-0.20%
2019/06/21	5	30.76	10	31.05	30.25	-5	1,285	-0.39%
2019/06/19	0	0.00	2	29.90	29.95	-2	1,828	-0.11%
2019/06/17	19	30.17	2	30.58	29.75	17	1,858	0.91%
2019/06/14	0	0.00	1	28.90	28.80	-1	1,842	-0.05%
2019/06/13	11	29.00	0	0.00	28.75	11	1,855	0.59%
2019/06/12	2	29.50	0	0.00	29.20	2	1,875	0.11%
2019/06/10	10	30.01	10	29.90	29.60	0	1,951	0.00%
2019/06/06	4	29.60	0	0.00	29.55	4	2,005	0.20%
2019/06/05	25	29.53	25	29.55	29.15	0	2,012	0.00%
2019/06/04	1	29.40	1	29.15	28.95	0	2,019	0.00%
2019/06/03	11	29.52	16	29.56	29.50	-5	2,030	-0.25%
2019/05/31	1	28.40	2	30.00	30.00	-1	1,997	-0.05%
2019/05/30	2	27.25	1.5	27.40	27.30	0.5	1,984	0.03%
2019/05/29	10	27.12	1	27.15	27.10	9	1,996	0.45%
2019/05/28	2	26.63	4	26.84	27.45	-2	2,009	-0.10%
2019/05/24	6	27.63	4	27.86	27.30	2	2,032	0.10%
2019/05/23	4	27.91	3	27.88	27.65	1	2,047	0.05%
2019/05/21	0	0.00	2	28.28	28.90	-2	2,146	-0.09%
2019/05/20	6	28.23	5	28.27	28.05	1	2,301	0.04%
2019/05/17	4	29.38	8	29.23	28.70	-4	2,337	-0.17%
2019/05/16	4	29.81	2	30.13	29.60	2	2,383	0.08%
2019/05/15	2	30.45	0	0.00	30.35	2	2,431	0.08%
2019/05/14	2	29.00	3	29.47	29.40	-1	2,455	-0.04%
2019/05/13	2	29.93	3	30.07	29.60	-1	2,537	-0.04%
2019/05/10	6	29.72	7	30.05	29.45	-1	2,540	-0.04%
2019/05/09	3	29.92	0	0.00	29.65	3	2,548	0.12%
2019/05/08	5	31.25	3	31.40	31.20	2	2,536	0.08%
2019/05/07	2	32.15	1	32.70	32.20	1	2,545	0.04%
2019/05/06	2	32.58	2	32.35	32.20	0	2,599	0.00%
2019/05/03	2	33.65	2	33.83	33.65	0	2,648	0.00%
2019/05/02	3	34.07	2	34.00	33.90	1	2,734	0.04%
2019/04/30	3	33.40	4	33.00	33.95	-1	2,748	-0.04%
2019/04/29	3	33.92	3	34.32	33.00	0	2,772	0.00%
2019/04/26	3	34.15	2	34.40	34.00	1	2,831	0.04%
2019/04/25	1.5	35.27	0	0.00	35.20	1.5	3,220	0.05%
2019/04/23	9	36.10	2	36.05	36.05	7	3,329	0.21%
2019/04/22	3	36.45	2	36.20	36.50	1	3,345	0.03%
2019/04/19	0	0.00	2	35.88	35.85	-2	3,359	-0.06%
2019/04/18	11	35.82	2	35.43	35.40	9	3,368	0.27%
2019/04/16	10	37.50	10	37.00	37.00	0	3,395	0.00%
2019/04/15	4	36.40	4	36.01	36.85	0	3,415	0.00%
2019/04/12	37	37.21	36	36.72	36.50	1	3,473	0.03%
2019/04/11	42	37.46	19	37.49	37.10	23	3,537	0.65%
2019/04/10	40	37.54	38	37.83	38.05	2	3,552	0.06%
2019/04/09	54	37.13	52	37.04	36.85	2	3,545	0.06%
2019/04/08	38	37.00	24	36.67	36.60	14	3,601	0.39%
2019/04/03	31	37.25	20.1	37.15	37.05	10.9	3,644	0.30%
2019/04/02	1	37.15	5	37.44	37.05	-4	3,744	-0.11%
2019/04/01	18	37.30	23	37.28	36.70	-5	3,944	-0.13%
2019/03/29	19	37.95	13	38.26	37.45	6	4,037	0.15%
2019/03/28	36	39.22	27	39.57	38.55	9	4,070	0.22%
2019/03/27	38	39.62	33	39.91	39.10	5	4,024	0.12%
2019/03/26	74	39.20	63	38.50	38.35	11	3,878	0.28%
2019/03/25	125	39.16	115	39.59	39.50	10	3,844	0.26%	大買/大賣/
2019/03/22	52	37.73	123.8	38.38	39.25	-71.8	3,541	-2.03%	大賣/
2019/03/21	63	35.59	35	35.73	35.70	28	3,344	0.84%
2019/03/20	34	35.35	39	35.20	35.15	-5	3,337	-0.15%
2019/03/19	10	35.14	7	35.27	35.15	3	3,361	0.09%
2019/03/18	37.7	35.37	28	35.39	35.30	9.7	3,390	0.29%
2019/03/15	14	35.52	16	35.54	35.50	-2	3,453	-0.06%
2019/03/14	49	35.46	26.2	35.55	35.35	22.8	3,469	0.66%
2019/03/13	12	34.85	12	34.70	35.00	0	3,455	0.00%
2019/03/12	45	34.94	37	35.36	35.10	8	3,480	0.23%
2019/03/11	21	34.41	23	34.08	34.10	-2	3,517	-0.06%
2019/03/08	3	32.65	7	32.69	33.85	-4	3,578	-0.11%
2019/03/07	9	33.76	9	34.39	33.15	0	3,607	0.00%
2019/03/06	7	34.74	6	34.94	34.65	1	3,627	0.03%
2019/03/05	27	35.03	29	34.86	34.60	-2	3,648	-0.05%
2019/03/04	21	34.29	26	34.12	34.40	-5	3,681	-0.14%
2019/02/27	14	34.61	9	34.77	34.40	5	3,723	0.13%
2019/02/26	12	35.24	11	35.51	35.00	1	3,731	0.03%
2019/02/25	4	35.15	6	35.36	35.00	-2	3,729	-0.05%
2019/02/22	14.8	35.38	17	35.36	35.15	-2.2	3,739	-0.06%
2019/02/21	20	35.87	9	36.28	35.70	11	3,764	0.29%
2019/02/20	14.3	36.09	24	36.39	36.00	-9.7	3,818	-0.25%
2019/02/19	31	36.16	22	36.57	35.75	9	3,829	0.23%
2019/02/18	6	34.97	10	35.27	34.80	-4	3,803	-0.11%
2019/02/15	9	35.04	13	34.76	35.40	-4	3,952	-0.10%
2019/02/14	21	35.28	38	35.39	34.50	-17	4,107	-0.41%
2019/02/13	19	34.72	16	34.63	34.90	3	4,148	0.07%
2019/02/12	55	34.40	39	34.71	34.90	16	4,157	0.38%
2019/02/11	11	33.29	12	33.74	33.20	-1	4,077	-0.02%
2019/01/30	13	33.63	11	33.88	33.40	2	4,080	0.05%
2019/01/29	13	33.84	10	33.93	33.70	3	4,087	0.07%
2019/01/28	10	33.84	10	34.01	33.70	0	4,140	0.00%
2019/01/25	11	34.20	5	34.58	33.75	6	4,144	0.14%
2019/01/24	16	34.04	14.2	34.03	34.45	1.8	4,096	0.04%
2019/01/23	14	33.73	22	33.41	33.85	-8	4,043	-0.20%
2019/01/22	13	32.75	12	32.81	32.65	1	3,963	0.03%
2019/01/21	13	33.40	6	33.88	33.10	7	3,951	0.18%
2019/01/18	39	33.69	45.8	33.86	33.70	-6.8	3,928	-0.17%
2019/01/17	42	35.66	34	35.99	34.10	8	3,869	0.21%
2019/01/16	14	33.54	18.9	33.38	34.70	-4.9	3,492	-0.14%
2019/01/15	8	31.61	6	31.81	31.55	2	3,409	0.06%
2019/01/14	1.9	31.08	2	31.10	31.00	-0.1	3,405	0.00%
2019/01/11	12	32.49	7	32.74	31.90	5	3,395	0.15%
2019/01/10	5	32.61	7	32.73	32.80	-2	3,402	-0.06%
2019/01/09	10	32.48	17	32.45	32.40	-7	3,394	-0.21%
2019/01/08	25	32.33	21	32.56	32.00	4	3,391	0.12%
2019/01/07	8	33.03	6	33.53	32.65	2	3,379	0.06%
2019/01/04	8	32.83	7	33.34	32.55	1	3,368	0.03%
2019/01/03	16	32.13	21	32.26	33.80	-5	3,310	-0.15%
2019/01/02	6	32.09	1	33.05	31.55	5	3,251	0.15%
2018/12/28	6	32.88	3	32.90	32.60	3	3,222	0.09%
2018/12/27	16	33.48	18.5	33.42	33.40	-2.5	3,198	-0.08%
2018/12/26	15.5	33.97	13	32.45	32.10	2.5	3,136	0.08%
2018/12/25	11	34.12	14	33.50	34.00	-3	3,083	-0.10%
2018/12/24	26	35.76	40	35.79	35.10	-14	2,988	-0.47%
2018/12/22	40	32.54	30	32.20	33.45	10	2,789	0.36%
2018/12/21	16	29.41	17.7	29.93	30.45	-1.7	2,764	-0.06%
2018/12/20	10	27.89	7	28.29	27.70	3	2,725	0.11%
2018/12/19	9.5	29.15	7	29.21	29.10	2.5	2,733	0.09%
2018/12/18	4.2	29.66	6	29.31	29.10	-1.8	2,735	-0.07%
2018/12/17	8	31.03	5	31.17	30.60	3	2,738	0.11%
2018/12/14	16	32.01	37	32.02	31.85	-21	2,751	-0.76%
2018/12/13	6	33.84	13	33.93	33.40	-7	2,705	-0.26%
2018/12/12	3	34.13	6	34.28	34.25	-3	2,677	-0.11%
2018/12/11	10	35.88	1	35.85	35.30	9	2,643	0.34%
2018/12/10	9	35.18	9	34.65	34.65	0	2,601	0.00%
2018/12/07	19	33.30	23	33.41	33.00	-4	2,523	-0.16%
2018/12/06	3	33.38	11	34.51	32.40	-8	2,485	-0.32%
2018/12/05	6	35.88	2	35.80	35.65	4	2,426	0.16%
2018/12/04	5	38.07	11	38.42	37.00	-6	2,387	-0.25%
2018/12/03	7	38.74	5	39.20	38.70	2	2,291	0.09%
2018/11/30	9	41.48	1	40.65	40.90	8	2,215	0.36%
2018/11/29	2	37.80	13	40.39	41.55	-11	2,162	-0.51%
2018/11/28	2	37.80	4	39.03	37.80	-2	2,116	-0.09%
2018/11/27	5	38.33	4	39.43	38.25	1	2,089	0.05%
2018/11/26	1	35.80	3	37.55	38.25	-2	2,033	-0.10%
2018/11/23	0	0.00	1	34.15	34.80	-1	1,978	-0.05%
2018/11/22	1	35.50	0	0.00	34.10	1	1,963	0.05%
2018/11/21	1	34.80	0	0.00	35.00	1	1,950	0.05%
2018/11/20	1	35.60	2	34.40	35.00	-1	1,928	-0.05%
2018/11/19	22	37.23	14	33.96	34.00	8	1,883	0.42%
2018/11/16	27	36.81	30	37.22	37.30	-3	1,794	-0.17%
2018/11/15	22	33.17	29	33.67	33.95	-7	1,714	-0.41%
2018/11/14	18	29.84	21	30.33	30.90	-3	1,583	-0.19%
2018/11/13	21	26.79	24	27.25	28.10	-3	1,394	-0.22%
2018/11/12	49	25.19	48	24.97	25.55	1	1,187	0.08%
2018/11/09	13	22.30	19	22.63	23.25	-6	1,094	-0.55%
2018/11/08	7	21.29	0	0.00	21.15	7	1,058	0.66%
2018/11/07	4	21.05	4	20.73	21.00	0	1,070	0.00%
2018/11/06	5	20.71	11	21.06	20.25	-6	1,066	-0.56%
2018/11/05	57	21.14	54	21.99	21.00	3	1,041	0.29%
2018/11/02	0	0.00	1	20.80	20.80	-1	973	-0.10%
2018/10/30	1	18.55	0	0.00	18.45	1	929	0.11%
2018/10/25	3	18.92	1	18.40	18.25	2	890	0.22%
2018/10/18	0	0.00	1	18.65	18.20	-1	806	-0.12%
2018/10/17	4	20.55	0	0.00	19.85	4	776	0.51%
2018/10/16	1	20.90	1	20.90	19.80	0	762	0.00%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	14	20.60	14	20.90	19.95	0	663	0.00%
2018/10/08	0	21.60	0	0.00	21.55	0	631	0.00%
2018/10/04	0	0.00	1	23.65	22.85	-1	596	-0.17%
2018/10/02	0	0.00	5	24.72	24.60	-5	569	-0.88%
2018/10/01	5	24.61	2	24.43	24.30	3	551	0.54%
2018/09/28	9	26.67	7	26.68	26.00	2	523	0.38%
2018/09/27	2	25.00	0	0.00	25.90	2	420	0.48%
2018/09/26	0	0.00	2	23.15	23.55	-2	369	-0.54%
2018/09/25	4	22.93	2	23.13	22.85	2	343	0.58%
2018/09/21	2	23.25	1	24.30	23.50	1	324	0.31%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/13	0	0.00	1	29.70	29.70	-1	242	-0.41%
2018/09/04	1	31.40	1	31.65	31.60	0	250	0.00%
2018/09/03	0	31.70	0	0.00	32.00	0	276	0.00%
2018/08/29	2	34.10	2	34.00	33.85	0	295	0.00%
2018/08/17	0	0.00	3	31.37	31.30	-3	286	-1.05%
2018/08/16	4	30.73	1	31.05	30.85	3	282	1.06%
2018/08/15	1	31.15	3	30.80	30.80	-2	283	-0.71%
2018/08/14	6	30.44	1	30.60	30.45	5	279	1.79%
2018/08/13	1	33.90	0	0.00	33.75	1	258	0.39%
2018/08/09	1	37.70	0	0.00	37.50	1	273	0.37%
2018/07/30	1	38.25	2	39.33	38.10	-1	361	-0.28%
2018/07/24	1	40.00	0	0.00	40.60	1	355	0.28%
2018/07/19	0	0.00	1	41.30	41.60	-1	356	-0.28%
2018/07/17	0	0.00	1	41.25	41.90	-1	358	-0.28%
2018/07/11	1	40.90	1	43.30	40.90	0	368	0.00%
2018/07/03	0	41.10	0	0.00	41.10	0	415	0.00%
2018/07/02	0	0.00	1	43.00	42.80	-1	420	-0.24%
2018/06/25	1	42.00	0	0.00	41.55	1	449	0.22%
2018/06/22	1	42.40	0	0.00	42.35	1	485	0.21%
2018/06/15	0	0.00	2	42.50	42.60	-2	498	-0.40%
2018/06/14	5	42.30	5	42.64	42.10	0	500	0.00%
2018/06/13	4	42.98	3	43.10	42.70	1	505	0.20%
2018/06/12	4	42.90	4	43.08	42.95	0	507	0.00%
2018/06/11	2	44.40	2	44.60	44.05	0	503	0.00%
2018/06/08	1	46.65	0	0.00	47.30	1	481	0.21%
2018/06/06	1	43.00	1	43.15	43.30	0	471	0.00%
2018/06/05	7	42.71	10	42.92	42.90	-3	482	-0.62%
2018/06/04	5	42.85	1	43.25	42.70	4	491	0.81%
2018/06/01	0	0.00	3	42.52	42.45	-3	509	-0.59%
2018/05/31	5	42.78	3	42.88	42.65	2	571	0.35%
2018/05/30	9	41.41	8	41.65	43.85	1	602	0.17%
2018/05/29	7	42.74	8	42.26	42.00	-1	603	-0.17%
2018/05/28	3	43.30	2	43.53	43.20	1	606	0.16%
2018/05/24	0	44.95	0	0.00	44.95	0	610	0.00%
2018/05/21	0	0.00	3	46.15	46.10	-3	635	-0.47%
2018/05/18	1	46.00	1	46.00	46.00	0	658	0.00%
2018/05/16	20	43.00	31	43.26	45.95	-11	656	-1.68%
2018/05/15	19	43.83	10	44.02	41.80	9	641	1.40%
2018/05/14	7	46.67	5	47.03	46.40	2	649	0.31%
2018/05/11	3	51.70	0	0.00	51.50	3	640	0.47%
2018/04/19	1	63.20	0	0.00	63.00	1	1,252	0.08%
2018/04/18	1	62.50	1	64.00	63.20	0	1,306	0.00%
2018/04/16	0	0.00	1	63.50	62.80	-1	1,431	-0.07%
2018/04/13	0	0.00	11	61.45	62.20	-11	1,438	-0.76%
2018/04/12	14	59.35	3	59.90	60.40	11	1,489	0.74%
2018/04/11	9	63.77	0	0.00	62.60	9	1,527	0.59%
2018/04/10	0	0.00	2	69.65	69.50	-2	1,535	-0.13%
2018/04/09	0	0.00	2	70.50	69.40	-2	1,569	-0.13%
2018/04/03	2	69.00	3	69.00	69.90	-1	1,608	-0.06%
2018/04/02	1	68.00	1	67.70	68.00	0	1,696	0.00%
2018/03/31	3	67.37	1	69.00	67.30	2	1,746	0.11%
2018/03/30	1	68.70	0	0.00	68.40	1	1,772	0.06%
2018/03/29	1	68.20	6	68.35	68.20	-5	1,820	-0.27%
2018/03/28	1	68.40	1	70.60	67.50	0	1,852	0.00%
2018/03/27	2	68.15	2	70.50	68.40	0	1,886	0.00%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/21	0	0.00	1	84.50	83.30	-1	2,012	-0.05%
2018/03/20	0	0.00	1	83.10	83.20	-1	2,021	-0.05%
2018/03/16	1	84.50	0	0.00	83.40	1	2,057	0.05%
2018/03/09	0	0.00	1	83.00	84.20	-1	2,155	-0.05%
2018/03/08	0	0.00	2	82.65	81.30	-2	2,147	-0.09%
2018/03/07	0	0.00	3	83.20	82.90	-3	2,144	-0.14%
2018/03/06	47	87.33	46	87.77	83.50	1	2,129	0.05%
2018/03/05	6	82.83	2.5	83.80	83.80	3.5	2,075	0.17%
2018/03/02	0	76.20	2	77.10	76.20	-2	2,045	-0.10%
2018/03/01	2.5	75.47	0	0.00	77.10	2.5	2,049	0.12%
2018/02/27	0	74.40	0	0.00	75.00	0	2,053	0.00%
2018/02/22	0	0.00	5	76.56	76.20	-5	2,078	-0.24%
2018/02/21	5	75.70	0	0.00	76.20	5	2,081	0.24%
2018/02/09	1	79.50	1	78.50	78.80	0	2,078	0.00%
2018/02/07	1	80.30	0	0.00	79.10	1	2,105	0.05%
2018/02/05	2	86.50	0	0.00	86.50	2	2,119	0.09%
2018/02/02	1	90.40	1	91.40	88.30	0	2,138	0.00%
2018/02/01	3	91.10	4	91.05	89.10	-1	2,168	-0.05%
2018/01/31	12	89.28	11	91.80	92.00	1	2,168	0.05%
2018/01/30	2	86.50	1	86.20	86.20	1	2,122	0.05%
2018/01/29	1	86.30	3	85.07	83.90	-2	2,115	-0.09%
2018/01/24	3	87.27	4	87.70	86.40	-1	2,082	-0.05%
2018/01/23	7	91.24	9	91.09	89.60	-2	2,053	-0.10%
2018/01/22	6	92.52	5	94.52	90.30	1	2,040	0.05%
2018/01/19	6	95.60	3	94.00	97.40	3	2,035	0.15%
2018/01/18	11	94.60	14	90.21	91.20	-3	2,038	-0.15%
2018/01/16	10	85.44	6	86.13	86.80	4	1,987	0.20%
2018/01/15	3	80.90	3	82.20	83.00	0	2,004	0.00%
2018/01/12	7	83.04	7	78.69	79.00	0	2,025	0.00%
2018/01/11	1	79.80	0	0.00	80.20	1	2,080	0.05%
2018/01/10	1	79.60	8	78.43	80.00	-7	2,054	-0.34%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	0	0.00	1	81.00	83.50	-1	2,032	-0.05%
2018/01/05	2	77.40	4	74.93	76.50	-2	2,004	-0.10%
2018/01/03	3	69.93	2	68.50	69.20	1	2,023	0.05%
2018/01/02	2	65.85	4	64.88	66.50	-2	2,050	-0.10%