日馳 (1526)-玉山-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
95張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.30	0	0.00	34.20	1	347	0.29%
2024/05/10	1	34.40	0	0.00	34.70	1	345	0.29%
2024/04/30	0	0.00	1	34.05	34.25	-1	335	-0.30%
2024/04/29	0.1	34.15	0	0.00	34.20	0.1	334	0.03%
2024/04/26	0.2	34.50	0	0.00	34.40	0.2	332	0.06%
2024/04/25	1	35.25	0	0.00	34.90	1	330	0.30%
2024/04/24	10	34.89	0	0.00	34.85	10	327	3.05%
2024/04/22	0	0.00	10	34.20	34.10	-10	325	-3.08%
2024/04/17	0	34.65	0	0.00	34.15	0	322	0.00%
2024/04/15	0	35.00	3	34.40	34.45	-3	319	-0.95%
2024/04/09	0	33.70	0	0.00	33.80	0	304	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/03/29	0	34.70	0	0.00	33.90	0	300	0.00%
2024/03/28	1	34.25	0	0.00	34.30	1	299	0.33%
2024/03/26	2	34.25	1	33.95	34.00	1	296	0.34%
2024/03/22	0	33.70	0	0.00	33.35	0	289	0.00%
2024/03/20	0	0.00	1	34.20	34.00	-1	285	-0.35%
2024/03/19	1	34.13	0	0.00	33.70	1	279	0.37%
2024/03/18	0	32.35	1	32.75	33.10	-1	271	-0.37%
2024/03/14	0	32.85	0	0.00	31.85	0	267	0.00%
2024/03/13	5	32.35	0	0.00	32.35	5	264	1.89%
2024/03/12	0	33.90	0	0.00	32.95	0	258	0.00%
2024/03/11	3	33.20	0	0.00	33.25	3	255	1.18%
2024/03/08	6	33.67	4	35.05	33.10	2	247	0.81%
2024/03/07	9	37.00	1	37.60	36.65	8	193	4.14%
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2024/02/19	1	31.90	0	0.00	32.05	1	60	1.66%
2024/01/25	0	32.60	0	0.00	31.55	0	57	0.00%
2023/11/28	1	34.00	0	0.00	34.35	1	88	1.14%
2023/11/09	0	32.00	0	0.00	32.10	0	84	0.00%
2023/10/24	0.1	31.00	0	0.00	30.30	0.1	89	0.11%
2023/09/22	0	34.55	0	0.00	34.10	0	118	0.00%
2023/07/19	0.1	35.20	0	0.00	35.45	0.1	181	0.06%
2023/07/18	0	0.00	6	37.20	36.55	-6	177	-3.38%
2023/07/13	0	0.00	1	38.30	38.00	-1	179	-0.56%
2023/07/10	1.1	38.00	0	0.00	38.20	1.1	192	0.57%
2023/07/07	0.1	38.90	0	0.00	38.50	0.1	199	0.05%
2023/07/03	0	0.00	3	39.40	39.20	-3	196	-1.53%
2023/06/29	0	0.00	1	39.45	39.00	-1	196	-0.51%
2023/06/28	0	0.00	2	39.30	39.15	-2	197	-1.01%
2023/06/26	4	38.84	0	0.00	38.70	4	204	1.96%
2023/06/21	2.1	39.26	0	0.00	39.35	2.1	199	1.05%
2023/06/19	0.1	40.00	0	0.00	39.95	0.1	204	0.05%
2023/06/14	0	0.00	1	40.80	41.40	-1	204	-0.49%
2023/06/12	3.1	40.54	0	0.00	40.40	3.1	205	1.51%
2023/06/09	1	41.70	0	0.00	41.65	1	201	0.50%
2023/06/08	0	0.00	1	42.00	41.80	-1	205	-0.49%
2023/06/07	0	0.00	5	41.60	41.65	-5	208	-2.39%
2023/06/02	0	0.00	6	41.60	41.45	-6	218	-2.75%
2023/05/31	1	40.85	0	0.00	41.10	1	241	0.41%
2023/05/29	1	40.80	0	0.00	40.85	1	241	0.41%
2023/05/26	3	41.10	0	0.00	41.10	3	241	1.24%
2023/05/25	5	41.20	0	0.00	41.25	5	242	2.06%
2023/05/16	0	0.00	1	40.20	40.30	-1	247	-0.40%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/05/09	0	0.00	1	39.60	39.60	-1	249	-0.40%
2023/05/08	0	0.00	3	40.00	40.00	-3	248	-1.21%
2023/05/04	0	0.00	3	40.35	40.15	-3	251	-1.19%
2023/04/28	1	40.00	0	0.00	40.00	1	252	0.40%
2023/04/27	3	39.65	0	0.00	39.90	3	252	1.19%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/24	0	0.00	2	40.25	40.25	-2	249	-0.80%
2023/04/21	1	40.60	0	0.00	40.40	1	253	0.39%
2023/04/20	4	40.96	0	0.00	40.85	4	251	1.59%
2023/04/19	1	41.60	0	0.00	41.60	1	246	0.41%
2023/04/18	0	43.50	0	0.00	41.80	0	244	0.00%
2023/04/17	1	42.30	0	0.00	42.05	1	242	0.41%
2023/04/14	0	0.00	1	42.50	42.00	-1	241	-0.41%
2023/03/27	2	42.00	2	41.90	41.85	0	234	0.00%
2023/03/21	0	0.00	1	43.10	42.90	-1	264	-0.38%
2023/03/14	1	41.90	0	0.00	42.20	1	272	0.37%
2023/03/08	0	0.00	15	44.55	44.65	-15	277	-5.41%
2023/03/07	0	44.70	0	0.00	44.30	0	277	0.00%
2023/03/06	1	44.50	6	44.85	44.35	-5	274	-1.82%
2023/03/03	5	42.30	0	0.00	43.25	5	259	1.93%
2023/03/02	1	41.90	0	0.00	42.20	1	255	0.39%
2023/03/01	1	42.10	1	42.15	42.15	0	256	0.00%
2023/02/22	1	42.25	0	0.00	42.50	1	268	0.37%
2023/02/21	1	42.40	3	42.25	42.50	-2	270	-0.74%
2023/02/20	1	41.55	0	0.00	41.55	1	270	0.37%
2023/02/02	10	42.20	0	0.00	42.20	10	387	2.58%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/10	1	41.30	1	41.15	41.25	0	453	0.00%
2023/01/06	1	41.00	0	0.00	41.00	1	460	0.22%
2023/01/05	0	0.00	1	41.05	40.85	-1	476	-0.21%
2022/12/28	1	40.60	1	40.70	40.70	0	502	0.00%
2022/12/26	0	0.00	1	40.90	40.85	-1	510	-0.20%
2022/12/22	1	41.40	0	0.00	41.35	1	522	0.19%
2022/12/20	1	41.95	0	0.00	41.15	1	536	0.19%
2022/12/19	2	42.13	0	0.00	41.90	2	546	0.37%
2022/12/16	1	43.25	0	0.00	43.00	1	545	0.18%
2022/12/15	0	0.00	2	44.43	44.10	-2	553	-0.36%
2022/12/14	1	43.90	0	0.00	44.00	1	559	0.18%
2022/12/13	2	43.93	1	43.65	44.00	1	558	0.18%
2022/12/07	1	45.00	0	0.00	45.05	1	563	0.18%
2022/12/06	4	46.05	0	0.00	45.65	4	612	0.65%
2022/12/05	0	46.65	0	0.00	46.35	0	618	0.00%
2022/11/29	0	0.00	6	44.65	45.35	-6	660	-0.91%
2022/11/25	0	0.00	2	44.85	44.25	-2	691	-0.29%
2022/11/24	0	0.00	2	44.73	44.65	-2	701	-0.29%
2022/11/22	1	44.15	0	0.00	44.20	1	750	0.13%
2022/11/18	2	46.50	0	0.00	46.50	2	880	0.23%
2022/11/17	1	46.10	0	0.00	46.05	1	896	0.11%
2022/11/11	7	45.87	1	45.75	45.25	6	998	0.60%
2022/11/07	1	47.50	0	0.00	47.55	1	1,067	0.09%
2022/10/31	0	0.00	1	44.10	44.25	-1	1,271	-0.08%
2022/10/28	1	43.10	0	0.00	43.20	1	1,270	0.08%
2022/10/18	2	49.50	10	50.13	50.30	-8	1,208	-0.66%
2022/10/14	8	49.23	0	0.00	48.95	8	1,196	0.67%
2022/09/29	1	50.60	0	0.00	50.30	1	1,173	0.09%
2022/09/16	0	0.00	2	57.10	57.00	-2	1,117	-0.18%
2022/09/15	2	57.40	0	0.00	57.20	2	1,116	0.18%
2022/09/14	0	58.80	0	0.00	57.40	0	1,114	0.00%
2022/09/12	0	0.00	1	58.90	58.30	-1	1,050	-0.10%
2022/09/08	0	0.00	1	57.60	58.30	-1	1,044	-0.10%
2022/09/07	0	0.00	1	57.00	57.40	-1	1,036	-0.10%
2022/09/02	0	0.00	2	58.60	58.60	-2	997	-0.20%
2022/09/01	1	58.70	2	59.15	58.70	-1	984	-0.10%
2022/08/26	2	58.30	10.3	57.36	57.80	-8.3	930	-0.89%
2022/08/25	6	55.27	0	0.00	55.30	6	851	0.70%
2022/08/24	1	55.70	1	55.60	55.70	0	807	0.00%
2022/08/23	0	0.00	2	55.20	54.80	-2	783	-0.26%
2022/08/22	1.3	53.91	2	53.15	53.30	-0.7	750	-0.09%
2022/08/18	1	52.80	1	53.90	53.50	0	691	0.00%
2022/08/16	1	52.50	5	52.20	52.20	-4	643	-0.62%
2022/08/15	0	0.00	130	51.90	52.50	-130	610	-21.29%	大賣/鉅額交易
2022/08/12	15	50.45	5	51.26	51.60	10	571	1.75%
2022/08/11	116	50.97	0	0.00	50.60	116	543	21.34%	大買/鉅額交易
2022/08/10	4	51.00	1	51.50	51.00	3	495	0.61%
2022/08/09	0	0.00	1	47.85	50.30	-1	457	-0.22%
2022/08/08	8	47.76	11	47.99	48.05	-3	366	-0.82%
2022/08/05	0	0.00	2	43.35	43.70	-2	298	-0.67%
2022/07/28	6	42.38	0	0.00	41.75	6	294	2.04%
2022/06/24	0	46.65	0	0.00	46.25	0	230	0.00%
2022/06/14	1	48.15	1	48.10	48.20	0	212	0.00%
2022/06/09	1	50.00	1	49.95	49.85	0	201	0.00%
2022/06/08	1	51.00	2	50.70	49.65	-1	199	-0.50%
2022/06/07	0	0.00	1	49.50	49.45	-1	184	-0.54%
2022/06/02	0	0.00	1	49.75	49.90	-1	180	-0.55%
2022/05/18	0	0.00	1	48.90	48.70	-1	186	-0.53%
2022/05/17	0	0.00	2	48.85	48.70	-2	186	-1.07%
2022/05/16	0	0.00	1	47.60	47.35	-1	182	-0.55%
2022/04/29	1	45.30	1	45.60	45.40	0	215	0.00%
2022/04/12	0	49.90	0	0.00	47.00	0	481	0.00%
2022/03/29	1	47.80	0	0.00	47.65	1	484	0.21%
2022/03/25	2	48.38	0	0.00	48.45	2	483	0.41%
2022/03/17	0	48.05	1	48.10	48.20	-1	495	-0.20%
2022/03/16	0	47.60	0	0.00	47.00	0	492	0.00%
2022/03/08	0	0.00	2	44.60	44.35	-2	489	-0.41%
2022/03/04	1	47.60	0	0.00	47.60	1	478	0.21%
2022/02/25	1	47.30	0	0.00	47.40	1	487	0.21%
2022/02/18	0	0.00	5	49.00	48.90	-5	520	-0.96%
2022/02/14	1	48.80	0	0.00	49.05	1	552	0.18%
2022/02/11	0	0.00	0.4	49.80	49.80	-0.4	574	-0.07%
2022/02/10	0	51.38	0	0.00	50.40	0	574	0.00%
2022/02/09	0	0.00	2	50.45	50.50	-2	568	-0.35%
2022/02/08	1	49.30	1	48.50	49.45	0	566	0.00%
2022/01/25	1	46.45	1.1	46.52	46.45	-0.1	571	-0.02%
2022/01/21	3	47.98	0	0.00	47.75	3	560	0.53%
2022/01/19	1	49.55	0	0.00	49.50	1	544	0.18%
2022/01/18	0.5	51.94	1	51.60	50.50	-0.5	535	-0.09%
2022/01/14	0	0.00	1.5	51.33	50.40	-1.5	524	-0.29%
2022/01/13	2	54.55	1	53.60	52.50	1	512	0.20%
2022/01/12	6	53.47	0.5	53.50	53.90	5.5	478	1.15%
2022/01/11	8	53.90	5	52.66	53.80	3	459	0.65%
2022/01/10	3	53.30	11	53.34	54.70	-8	389	-2.06%
2022/01/06	0	0.00	2	49.80	49.80	-2	313	-0.64%
2022/01/05	1	50.20	0	0.00	49.80	1	315	0.32%
2022/01/04	0	0.00	1	49.90	50.40	-1	315	-0.32%
2022/01/03	0	0.00	1	49.75	49.95	-1	314	-0.32%
2021/12/28	1	48.05	1	48.10	48.05	0	324	0.00%
2021/12/17	0	0.00	10	48.40	48.15	-10	409	-2.44%
2021/12/16	0	0.00	2	49.50	48.70	-2	424	-0.47%
2021/12/15	1	49.15	0	0.00	48.95	1	432	0.23%
2021/12/13	8	50.59	8	50.63	50.40	0	436	0.00%
2021/12/08	6	48.67	0	0.00	48.60	6	450	1.33%
2021/12/06	1	49.15	0	0.00	48.80	1	500	0.20%
2021/12/02	1	48.40	0	0.00	48.35	1	509	0.20%
2021/11/26	1	49.20	3	49.30	49.15	-2	537	-0.37%
2021/11/24	0	0.00	2	50.25	51.10	-2	537	-0.37%
2021/11/22	1	51.30	0	0.00	50.90	1	536	0.19%
2021/11/18	1	51.00	1	51.10	51.00	0	535	0.00%
2021/11/17	1	51.40	2	50.95	50.80	-1	532	-0.19%
2021/11/15	0	0.00	9	49.05	49.40	-9	518	-1.74%
2021/11/12	0	0.00	13	49.41	49.55	-13	522	-2.49%
2021/11/11	6	49.62	7	49.83	49.80	-1	525	-0.19%
2021/11/10	10	49.28	2	49.65	49.35	8	526	1.52%
2021/11/09	0	0.00	4	46.48	46.80	-4	519	-0.77%
2021/11/05	1	46.55	0	0.00	46.50	1	545	0.18%
2021/11/04	5	47.40	0	0.00	47.25	5	583	0.86%
2021/11/02	1	46.10	0	0.00	45.40	1	624	0.16%
2021/10/29	0	0.00	2	46.30	46.20	-2	672	-0.30%
2021/10/22	0	0.00	2	44.80	45.00	-2	954	-0.21%
2021/10/20	1	44.55	0	0.00	44.55	1	998	0.10%
2021/10/12	0	0.00	70	44.42	44.55	-70	1,081	-6.47%
2021/10/07	0	0.00	2	46.48	46.70	-2	1,119	-0.18%
2021/10/06	1	44.90	0	0.00	44.90	1	1,163	0.09%
2021/10/05	7	44.95	0	0.00	45.35	7	1,234	0.57%
2021/10/04	7	45.31	0	0.00	45.00	7	1,269	0.55%
2021/09/27	3	51.80	1	52.60	51.60	2	1,619	0.12%
2021/09/24	5	52.96	1	52.60	52.60	4	1,671	0.24%
2021/09/23	10	53.00	10	52.65	52.60	0	1,729	0.00%
2021/09/14	1	51.00	1	52.30	51.90	0	1,945	0.00%
2021/09/10	0	0.00	1	51.70	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	2	51.15	50.90	-2	1,912	-0.10%
2021/09/07	0	0.00	1	47.20	47.10	-1	1,892	-0.05%
2021/09/06	1	47.55	4	47.90	47.60	-3	1,893	-0.16%
2021/09/03	9	48.54	1	48.60	48.05	8	1,905	0.42%
2021/09/02	2	47.70	0	0.00	47.65	2	1,913	0.10%
2021/08/27	1	48.00	0	0.00	48.00	1	1,938	0.05%
2021/08/26	6	48.30	0	0.00	48.35	6	1,937	0.31%
2021/08/25	4	49.03	0	0.00	48.90	4	1,946	0.21%
2021/08/23	0	0.00	1	49.45	48.90	-1	1,950	-0.05%
2021/08/20	0	0.00	2	47.85	48.00	-2	1,949	-0.10%
2021/08/19	1	47.40	0	0.00	47.05	1	1,950	0.05%
2021/08/18	0	0.00	4	47.83	48.80	-4	1,963	-0.20%
2021/08/17	1	48.05	1	49.20	47.50	0	1,986	0.00%
2021/08/16	3	47.20	0	0.00	49.10	3	1,979	0.15%
2021/08/13	12	49.46	0	0.00	49.00	12	1,971	0.61%
2021/08/11	5	51.70	0	0.00	50.70	5	1,961	0.25%
2021/08/10	0	0.00	3	53.70	51.60	-3	1,952	-0.15%
2021/08/09	60	55.00	0	0.00	54.30	60	1,927	3.11%
2021/08/06	1	54.50	0	0.00	55.00	1	1,917	0.05%
2021/08/04	3	58.53	2	58.75	57.60	1	1,914	0.05%
2021/08/03	2	56.60	1.4	57.85	56.70	0.6	1,893	0.03%
2021/08/02	2	59.15	2	58.75	57.30	0	1,903	0.00%
2021/07/30	35	60.24	61	62.20	58.50	-26	1,871	-1.39%
2021/07/29	16	57.46	16	58.99	58.80	0	1,709	0.00%
2021/07/28	0	0.00	7	54.69	56.70	-7	1,678	-0.42%
2021/07/27	6	57.03	5	57.30	56.20	1	1,678	0.06%
2021/07/26	4.1	57.41	3	58.20	57.80	1.1	1,679	0.06%
2021/07/22	5	55.10	0	0.00	53.90	5	1,667	0.30%
2021/07/20	3	54.60	1	55.00	54.40	2	1,657	0.12%
2021/07/19	0	56.65	0	0.00	56.40	0	1,650	0.00%
2021/07/14	3	55.83	1	54.70	56.30	2	1,678	0.12%
2021/07/13	3	57.00	37	58.41	55.50	-34	1,690	-2.01%
2021/07/12	8	58.70	3	59.27	58.10	5	1,654	0.30%
2021/07/09	7	60.93	1	60.50	60.50	6	1,593	0.38%
2021/07/08	4	61.58	11	61.00	61.50	-7	1,600	-0.44%
2021/07/07	39	57.93	10	59.07	59.00	29	1,539	1.88%
2021/07/06	27	58.78	8	59.15	58.80	19	1,574	1.21%
2021/07/05	9	57.18	18	57.38	58.00	-9	1,762	-0.51%
2021/07/02	3	55.60	4	55.53	55.10	-1	1,773	-0.06%
2021/07/01	3	55.77	0	0.00	54.70	3	1,778	0.17%
2021/06/30	11	56.06	8	54.94	55.00	3	1,754	0.17%
2021/06/29	4	53.03	24	53.08	52.70	-20	1,690	-1.18%
2021/06/28	9	54.86	5	54.40	54.60	4	1,673	0.24%
2021/06/25	39	53.22	16	52.58	53.00	23	1,659	1.39%
2021/06/24	9	52.40	5	52.66	54.40	4	1,574	0.25%
2021/06/21	3	48.53	3	48.77	48.50	0	1,543	0.00%
2021/06/18	1	49.80	0	0.00	49.70	1	1,542	0.06%
2021/06/17	1	49.90	7	50.04	50.10	-6	1,544	-0.39%
2021/06/16	0	0.00	2	49.90	49.30	-2	1,542	-0.13%
2021/06/15	2	50.40	0	0.00	50.20	2	1,536	0.13%
2021/06/11	0	0.00	2	51.25	49.95	-2	1,532	-0.13%
2021/06/10	1	51.70	1	52.00	51.40	0	1,514	0.00%
2021/06/09	1	49.40	0	0.00	49.40	1	1,500	0.07%
2021/06/07	1	49.25	7	48.73	49.35	-6	1,498	-0.40%
2021/06/02	0	0.00	1	50.10	49.70	-1	1,469	-0.07%
2021/06/01	0	0.00	1	49.85	49.80	-1	1,460	-0.07%
2021/05/31	0	0.00	2.1	49.86	49.10	-2.1	1,454	-0.14%
2021/05/27	0	0.00	4	49.55	49.20	-4	1,442	-0.28%
2021/05/26	1	50.20	0	0.00	49.70	1	1,438	0.07%
2021/05/25	1	50.30	2	51.00	51.50	-1	1,420	-0.07%
2021/05/21	0	0.00	2	45.65	45.95	-2	1,392	-0.14%
2021/05/20	0	0.00	3	44.30	44.25	-3	1,404	-0.21%
2021/05/17	3.1	39.45	22	40.20	39.20	-18.9	1,396	-1.35%
2021/05/14	1	45.00	5	45.10	43.50	-4	1,381	-0.29%
2021/05/13	6	44.98	2	43.10	44.40	4	1,369	0.29%
2021/05/12	1.1	43.93	2	45.65	43.85	-0.9	1,353	-0.07%
2021/05/11	0	49.00	0	0.00	48.00	0	1,339	0.00%
2021/05/10	7	51.99	2	51.90	51.00	5	1,327	0.38%
2021/05/07	5	49.49	0	0.00	49.60	5	1,313	0.38%
2021/05/05	3	49.03	2	49.05	48.20	1	1,310	0.08%
2021/05/04	1	48.10	2	49.10	48.10	-1	1,307	-0.08%
2021/05/03	2	50.50	1	50.90	50.30	1	1,291	0.08%
2021/04/28	3	52.67	21	52.22	52.50	-18	1,275	-1.41%
2021/04/27	2	53.35	2	52.60	52.60	0	1,269	0.00%
2021/04/23	3	54.00	1	55.50	54.40	2	1,267	0.16%
2021/04/22	3	56.47	0	0.00	53.50	3	1,271	0.24%
2021/04/20	3	58.53	2	57.75	57.50	1	1,242	0.08%
2021/04/19	6	56.93	8	57.76	58.20	-2	1,239	-0.16%
2021/04/16	1	56.20	1	56.60	56.00	0	1,205	0.00%
2021/04/15	3	56.90	1	56.90	56.90	2	1,222	0.16%
2021/04/14	5	55.58	7	55.81	56.50	-2	1,218	-0.16%
2021/04/13	5	59.74	3	57.60	57.80	2	1,181	0.17%
2021/04/12	10	59.90	5	59.04	58.10	5	1,130	0.44%
2021/04/09	34	60.40	37	61.82	60.20	-3	1,047	-0.29%
2021/04/08	3	56.70	8	54.98	57.60	-5	767	-0.65%
2021/04/07	37	51.90	5	52.04	52.40	32	673	4.75%
2021/04/06	8	50.51	0	0.00	50.80	8	638	1.25%
2021/04/01	2	49.00	0	0.00	48.60	2	617	0.32%
2021/03/31	1	48.65	1	48.30	48.20	0	605	0.00%
2021/03/30	35	48.22	24	49.32	48.90	11	593	1.85%
2021/03/23	0	0.00	1	45.10	44.55	-1	601	-0.17%
2021/03/19	0	0.00	1	44.80	44.20	-1	622	-0.16%
2021/03/12	0	0.00	1	43.70	43.70	-1	704	-0.14%
2021/03/08	0	0.00	1	42.30	42.30	-1	796	-0.13%
2021/03/05	1	42.95	0	0.00	42.35	1	808	0.12%
2021/02/26	1	42.90	0	0.00	43.20	1	872	0.11%
2021/02/24	1	43.75	0	0.00	43.65	1	892	0.11%
2021/02/22	1	44.20	0	0.00	44.20	1	957	0.10%
2021/02/18	1	42.25	0	0.00	42.15	1	947	0.11%
2021/02/17	0	0.00	8	42.06	42.00	-8	951	-0.84%
2021/02/05	1	41.40	2	41.90	41.40	-1	959	-0.10%
2021/02/02	1	41.05	0	0.00	41.40	1	1,062	0.09%
2021/01/28	1	41.80	2	42.00	41.25	-1	1,205	-0.08%
2021/01/27	2	41.05	0	0.00	41.30	2	1,219	0.16%
2021/01/21	0	42.50	0	0.00	40.90	0	1,413	0.00%
2021/01/15	1	42.60	1	42.40	42.20	0	1,503	0.00%
2021/01/12	3	44.70	7.1	43.42	43.70	-4.1	1,563	-0.26%
2021/01/08	2	46.98	3.1	47.33	46.00	-1.1	1,631	-0.07%
2021/01/07	0	0.00	0.3	45.25	45.10	-0.3	1,632	-0.02%
2021/01/06	3	45.02	0	0.00	44.30	3	1,659	0.18%
2021/01/05	0	0.00	1	46.25	45.95	-1	1,722	-0.06%
2021/01/04	0	0.00	2	46.80	46.70	-2	1,870	-0.11%
2020/12/31	2	45.55	0	0.00	45.85	2	2,039	0.10%
2020/12/29	1	45.70	0	0.00	45.10	1	2,496	0.04%
2020/12/28	2	44.85	1	44.95	45.45	1	2,611	0.04%
2020/12/23	0	0.00	0	46.20	45.30	0	3,289	0.00%
2020/12/22	5	46.51	1	46.00	45.20	4	3,537	0.11%
2020/12/18	3	49.42	0	0.00	48.60	3	3,662	0.08%
2020/12/17	1	50.50	0	0.00	50.10	1	3,693	0.03%
2020/12/15	0	0.00	2	51.20	49.75	-2	3,740	-0.05%
2020/12/14	1	49.85	0	0.00	50.70	1	3,773	0.03%
2020/12/11	1	50.40	2	51.80	50.40	-1	3,938	-0.03%
2020/12/10	0	0.00	1	51.00	51.30	-1	3,967	-0.03%
2020/12/09	11	52.25	10	51.70	50.70	1	4,020	0.02%
2020/12/07	0	0.00	1	51.60	50.60	-1	4,337	-0.02%
2020/12/04	0	0.00	0.2	51.30	51.70	-0.2	4,980	0.00%
2020/12/03	0	0.00	0.1	51.90	51.20	-0.1	5,094	0.00%
2020/12/02	1	51.60	1	51.70	51.90	0	5,117	0.00%
2020/12/01	0	0.00	3	50.13	50.70	-3	5,131	-0.06%
2020/11/30	2	50.80	4	51.10	50.70	-2	5,184	-0.04%
2020/11/27	7	51.71	0	0.00	51.40	7	5,216	0.13%
2020/11/26	4	50.60	1	50.60	50.40	3	5,261	0.06%
2020/11/25	1	50.40	0	0.00	50.10	1	5,342	0.02%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	51.60	5	51.18	51.70	-4	5,513	-0.07%
2020/11/18	0	0.00	1	49.50	49.55	-1	5,535	-0.02%
2020/11/17	1	49.05	2	49.18	49.05	-1	5,575	-0.02%
2020/11/12	2	49.18	0	0.00	49.05	2	5,842	0.03%
2020/11/11	1	49.95	0	0.00	49.80	1	6,032	0.02%
2020/11/10	13	50.02	17	50.68	50.20	-4	6,041	-0.07%
2020/11/09	23	51.99	22	52.38	51.80	1	6,039	0.02%
2020/11/03	3	51.90	1	52.00	50.70	2	6,293	0.03%
2020/11/02	1	50.50	0	0.00	50.40	1	6,533	0.02%
2020/10/30	13	51.91	13	52.66	50.20	0	6,651	0.00%
2020/10/27	2	50.23	2	50.60	50.00	0	7,187	0.00%
2020/10/26	0.5	52.00	0	0.00	51.50	0.5	7,215	0.01%
2020/10/22	1	51.90	4	51.30	51.50	-3	7,246	-0.04%
2020/10/21	2	52.40	0	0.00	51.80	2	7,247	0.03%
2020/10/20	1	52.50	0	0.00	52.00	1	7,248	0.01%
2020/10/19	0	0.00	2	50.40	52.70	-2	7,208	-0.03%
2020/10/16	0	0.00	2	51.05	50.60	-2	7,171	-0.03%
2020/10/15	3	53.07	1	52.20	51.60	2	7,157	0.03%
2020/10/13	2	52.00	2	52.30	52.00	0	7,134	0.00%
2020/10/12	4	53.40	5	53.90	52.00	-1	7,070	-0.01%
2020/10/08	31	56.78	31	56.93	56.00	0	6,957	0.00%
2020/10/07	3	55.67	11	56.02	55.70	-8	6,908	-0.12%
2020/10/06	29	55.68	25	55.43	55.20	4	6,877	0.06%
2020/10/05	1	52.70	6	52.10	53.00	-5	6,569	-0.08%
2020/09/30	11	50.97	12	50.70	50.80	-1	6,483	-0.02%
2020/09/29	18	51.61	23.4	51.36	49.90	-5.4	6,440	-0.08%
2020/09/28	17	50.00	21	50.14	51.20	-4	6,078	-0.07%
2020/09/25	12	49.40	13	48.96	49.50	-1	5,937	-0.02%
2020/09/24	7	48.48	3	48.58	47.70	4	5,731	0.07%
2020/09/23	2	48.15	1	48.50	47.70	1	5,735	0.02%
2020/09/22	3	48.58	3	48.30	48.80	0	5,693	0.00%
2020/09/21	2	47.50	0	0.00	47.35	2	5,647	0.04%
2020/09/18	0	0.00	1	47.40	47.30	-1	5,646	-0.02%
2020/09/17	3	48.18	1	47.55	48.05	2	5,641	0.04%
2020/09/16	5	47.92	2	47.95	47.50	3	5,735	0.05%
2020/09/15	0	0.00	1	47.00	46.00	-1	5,610	-0.02%
2020/09/14	1	46.20	3	45.78	45.70	-2	5,582	-0.04%
2020/09/11	8.4	48.47	6	48.41	46.70	2.4	5,532	0.04%
2020/09/10	11	49.10	30	48.66	48.00	-19	5,401	-0.35%
2020/09/09	38	50.67	34	51.20	49.75	4	5,242	0.08%
2020/09/08	7	48.59	10	48.77	49.55	-3	4,643	-0.06%
2020/09/07	0	0.00	2	45.53	45.05	-2	4,544	-0.04%
2020/09/04	2	45.75	8	45.58	45.60	-6	4,582	-0.13%
2020/09/03	2	47.00	16	46.53	45.50	-14	4,645	-0.30%
2020/09/02	2	45.50	4	45.11	46.20	-2	4,627	-0.04%
2020/09/01	16	45.43	4	45.50	45.40	12	4,677	0.26%
2020/08/31	2	44.55	0	0.00	44.75	2	4,700	0.04%
2020/08/28	2	44.15	2	43.55	43.75	0	4,634	0.00%
2020/08/27	1	43.90	2	44.58	44.00	-1	4,627	-0.02%
2020/08/26	6	44.07	1	44.05	43.45	5	4,579	0.11%
2020/08/25	1	44.50	1	43.90	43.00	0	4,547	0.00%
2020/08/24	4	44.84	3	43.93	43.45	1	4,546	0.02%
2020/08/20	2	39.80	12	41.59	39.90	-10	4,556	-0.22%
2020/08/19	0	0.00	1	45.70	44.10	-1	4,647	-0.02%
2020/08/18	28	47.15	1	45.65	46.10	27	4,627	0.58%
2020/08/17	2	46.48	11	47.23	47.25	-9	4,654	-0.19%
2020/08/14	3	43.82	1	43.45	43.35	2	4,594	0.04%
2020/08/12	0	0.00	3	43.83	44.20	-3	4,652	-0.06%
2020/08/11	1	43.00	2	44.65	42.70	-1	4,607	-0.02%
2020/08/10	12	46.39	8	45.88	44.20	4	4,504	0.09%
2020/08/07	15	45.65	17	45.74	45.60	-2	4,360	-0.05%
2020/08/06	14	44.96	16	44.88	46.20	-2	4,250	-0.05%
2020/08/05	10	41.49	10	41.67	42.30	0	3,962	0.00%
2020/08/04	47	41.85	40	42.01	40.50	7	3,828	0.18%
2020/08/03	8	41.03	2	41.80	41.80	6	3,463	0.17%
2020/07/31	18	36.31	14	36.43	38.00	4	3,318	0.12%
2020/07/30	10	34.61	9	34.56	34.55	1	3,141	0.03%
2020/07/29	1	33.95	0	0.00	33.50	1	3,068	0.03%
2020/07/23	0	0.00	2	33.20	32.70	-2	2,995	-0.07%
2020/07/17	0	0.00	21	32.68	32.70	-21	2,921	-0.72%
2020/07/16	1	33.20	1	33.40	33.10	0	2,893	0.00%
2020/07/15	1	33.10	0	0.00	32.90	1	2,881	0.03%
2020/07/14	23	35.45	4	35.26	33.80	19	2,845	0.67%
2020/07/13	2	34.28	7	34.31	34.20	-5	2,717	-0.18%
2020/07/08	9	34.43	8	33.95	33.95	1	2,560	0.04%
2020/07/07	0	0.00	1	34.60	33.65	-1	2,493	-0.04%
2020/07/06	4	33.90	3	33.88	33.95	1	2,460	0.04%
2020/07/03	0	0.00	1	33.90	33.95	-1	2,436	-0.04%
2020/07/02	5	34.57	19	33.73	34.80	-14	2,392	-0.59%
2020/07/01	1	32.45	1	32.50	32.35	0	2,277	0.00%
2020/06/24	1	31.80	2	31.70	32.20	-1	2,220	-0.05%
2020/06/23	4	34.21	0	0.00	32.20	4	2,192	0.18%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/19	2	30.35	0	0.00	30.20	2	1,997	0.10%
2020/06/18	0	0.00	4	31.15	30.95	-4	1,986	-0.20%
2020/06/17	0	0.00	1	31.55	31.00	-1	1,980	-0.05%
2020/06/15	16	32.09	4	31.55	31.70	12	1,926	0.62%
2020/06/12	8	29.61	0	0.00	30.30	8	1,867	0.43%
2020/06/11	3	32.38	2	32.60	31.20	1	1,815	0.06%
2020/06/10	1	32.00	0	0.00	32.00	1	1,741	0.06%
2020/06/08	1	38.00	0	0.00	36.10	1	1,620	0.06%
2020/06/05	0	0.00	18	34.97	35.65	-18	1,521	-1.18%
2020/06/04	1	32.20	3	33.10	32.45	-2	1,443	-0.14%
2020/06/03	5	32.50	2	32.90	32.20	3	1,423	0.21%
2020/06/01	1	33.35	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0.1	33.35	1	32.50	33.35	-0.9	1,317	-0.07%
2020/05/28	2	31.70	5	31.35	32.00	-3	1,277	-0.23%
2020/05/27	2	31.68	5	31.30	31.25	-3	1,233	-0.24%
2020/05/26	13	33.62	39	32.83	32.75	-26	1,151	-2.26%
2020/05/22	13	27.94	13	26.85	28.60	0	911	0.00%
2020/05/21	7	25.61	6	25.47	26.00	1	757	0.13%
2020/05/19	2	21.60	0	0.00	21.85	2	493	0.41%
2020/05/06	1	19.20	0	0.00	19.55	1	408	0.25%
2020/04/15	3	18.62	2	18.35	18.25	1	372	0.27%
2020/04/10	0	0.00	5	17.80	18.00	-5	365	-1.37%
2020/04/09	3	19.50	0	0.00	18.35	3	360	0.83%
2020/03/27	0	0.00	3	16.65	16.00	-3	315	-0.95%
2020/03/25	3	16.48	0	0.00	16.30	3	305	0.98%
2020/03/23	0	0.00	1	15.40	16.05	-1	293	-0.34%
2020/03/16	0	0.00	1	15.30	15.35	-1	272	-0.37%
2020/03/13	1	15.40	0	0.00	15.25	1	273	0.37%
2020/03/12	4	17.66	0	0.00	16.40	4	261	1.53%
2020/03/10	2	17.65	0	0.00	17.85	2	245	0.81%
2020/03/06	3	19.50	0	0.00	19.50	3	238	1.26%
2020/02/20	0	0.00	3	21.15	20.90	-3	234	-1.28%
2020/02/18	0	0.00	2	20.80	20.95	-2	237	-0.84%
2020/02/14	1	20.90	0	0.00	21.00	1	245	0.41%
2020/02/13	1	20.95	0	0.00	20.90	1	247	0.40%
2020/02/11	2	20.35	0	0.00	20.25	2	258	0.77%
2020/02/10	1	20.35	0	0.00	20.30	1	259	0.39%
2020/02/07	2	20.95	0	0.00	20.55	2	259	0.77%
2020/02/05	0	0.00	3	21.45	21.35	-3	258	-1.16%
2020/02/04	3	20.95	0	0.00	20.60	3	251	1.19%
2020/02/03	0	0.00	1	19.00	20.80	-1	246	-0.41%
2020/01/15	0	0.00	1	24.10	24.10	-1	223	-0.45%
2020/01/09	0	0.00	3	24.00	23.90	-3	238	-1.26%
2020/01/06	0	0.00	2	23.90	24.30	-2	261	-0.77%
2019/12/31	0	0.00	1	24.05	24.05	-1	257	-0.39%
2019/12/30	1	24.00	0	0.00	23.75	1	259	0.39%
2019/12/13	2	23.25	0	0.00	23.25	2	280	0.71%
2019/12/12	0	0.00	5	23.60	23.55	-5	282	-1.77%
2019/12/09	1	24.45	0	0.00	24.45	1	263	0.38%
2019/12/05	4	25.05	4	25.40	25.10	0	265	0.00%
2019/11/29	3	24.95	3	25.00	24.70	0	260	0.00%
2019/11/14	1	24.40	0	0.00	24.20	1	286	0.35%
2019/11/13	5	25.40	0	0.00	25.35	5	278	1.80%
2019/11/12	1	25.40	0	0.00	25.30	1	280	0.36%
2019/11/11	5	25.60	0	0.00	25.60	5	279	1.79%
2019/11/05	3	25.40	0	0.00	25.40	3	275	1.09%
2019/10/31	1	25.75	0	0.00	25.50	1	282	0.35%
2019/10/29	3	25.53	0	0.00	25.35	3	289	1.03%
2019/10/21	2	26.90	0	0.00	26.85	2	343	0.58%
2019/10/15	3	25.33	0	0.00	25.10	3	349	0.86%
2019/10/14	1	25.05	0	0.00	25.15	1	370	0.27%
2019/10/09	5	26.38	0	0.00	26.20	5	368	1.36%
2019/10/08	1	26.70	0	0.00	26.60	1	372	0.27%
2019/10/02	1	26.90	0	0.00	26.70	1	406	0.25%
2019/09/27	1	27.70	0	0.00	27.65	1	407	0.25%
2019/09/25	1	28.40	0	0.00	28.40	1	432	0.23%
2019/09/19	2	28.85	0	0.00	28.85	2	437	0.46%
2019/09/11	3	29.28	0	0.00	29.15	3	479	0.63%
2019/09/04	0	0.00	1	30.25	30.20	-1	512	-0.20%
2019/08/29	0	0.00	1	29.25	29.20	-1	545	-0.18%
2019/08/28	3	30.15	0	0.00	29.95	3	557	0.54%
2019/08/21	3	30.40	0	0.00	30.00	3	634	0.47%
2019/08/02	0	0.00	3	29.80	29.90	-3	692	-0.43%
2019/07/29	3	32.02	3	32.12	32.45	0	719	0.00%
2019/07/26	0	0.00	1	31.50	31.40	-1	696	-0.14%
2019/07/23	0	0.00	1	30.70	30.70	-1	721	-0.14%
2019/07/19	3	31.50	0	0.00	31.15	3	739	0.41%
2019/07/16	1	31.35	2	32.05	31.30	-1	738	-0.14%
2019/07/15	0	0.00	3	31.00	31.35	-3	729	-0.41%
2019/07/12	0	0.00	11	30.45	30.40	-11	741	-1.48%
2019/07/11	3	30.93	1	31.20	30.85	2	752	0.27%
2019/07/08	1	30.75	0	0.00	30.70	1	788	0.13%
2019/07/02	1	30.50	1	30.65	30.00	0	889	0.00%
2019/07/01	2	29.90	0	0.00	29.60	2	882	0.23%
2019/06/25	1	29.55	0	0.00	29.55	1	1,056	0.09%
2019/06/24	0	0.00	10	29.90	29.90	-10	1,219	-0.82%
2019/06/21	0	0.00	1	31.20	30.25	-1	1,285	-0.08%
2019/06/19	5	29.90	0	0.00	29.95	5	1,828	0.27%
2019/06/10	1	29.60	0	0.00	29.60	1	1,951	0.05%
2019/06/04	2	29.50	2	29.15	28.95	0	2,019	0.00%
2019/06/03	12	29.46	10	29.49	29.50	2	2,030	0.10%
2019/05/31	2	28.75	2	30.00	30.00	0	1,997	0.00%
2019/05/29	3	27.10	0	0.00	27.10	3	1,996	0.15%
2019/05/27	0	0.00	1	26.90	26.70	-1	2,025	-0.05%
2019/05/24	1	27.50	0	0.00	27.30	1	2,032	0.05%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/17	3	28.83	0	0.00	28.70	3	2,337	0.13%
2019/05/16	2	29.83	0	0.00	29.60	2	2,383	0.08%
2019/05/10	0	0.00	5	29.47	29.45	-5	2,540	-0.20%
2019/05/09	2	29.80	11	29.86	29.65	-9	2,548	-0.35%
2019/05/06	6	32.64	0	0.00	32.20	6	2,599	0.23%
2019/05/03	1	33.60	0	0.00	33.65	1	2,648	0.04%
2019/05/02	12	34.30	0	0.00	33.90	12	2,734	0.44%
2019/04/30	2	33.35	3	32.80	33.95	-1	2,748	-0.04%
2019/04/29	2	33.58	0	0.00	33.00	2	2,772	0.07%
2019/04/26	2	34.05	1	34.25	34.00	1	2,831	0.04%
2019/04/25	3	35.68	4	35.38	35.20	-1	3,220	-0.03%
2019/04/24	0	0.00	1	35.75	35.55	-1	3,320	-0.03%
2019/04/23	3	36.07	0	0.00	36.05	3	3,329	0.09%
2019/04/19	10	35.80	1	36.00	35.85	9	3,359	0.27%
2019/04/18	3	35.77	0	0.00	35.40	3	3,368	0.09%
2019/04/12	7	36.58	1	36.40	36.50	6	3,473	0.17%
2019/04/11	0	0.00	3	37.48	37.10	-3	3,537	-0.08%
2019/04/10	0	0.00	10	37.92	38.05	-10	3,552	-0.28%
2019/04/09	1	37.10	0	0.00	36.85	1	3,545	0.03%
2019/04/08	2	36.60	1	36.60	36.60	1	3,601	0.03%
2019/04/03	3	37.27	2	37.25	37.05	1	3,644	0.03%
2019/04/02	4	37.58	3	37.38	37.05	1	3,744	0.03%
2019/04/01	3	36.77	0	0.00	36.70	3	3,944	0.08%
2019/03/29	8	37.97	0	0.00	37.45	8	4,037	0.20%
2019/03/28	7	39.11	8	38.99	38.55	-1	4,070	-0.02%
2019/03/27	29	39.86	34	39.74	39.10	-5	4,024	-0.12%
2019/03/26	1	39.50	2	39.08	38.35	-1	3,878	-0.03%
2019/03/25	28	39.29	15	39.35	39.50	13	3,844	0.34%
2019/03/22	15	38.22	23	38.38	39.25	-8	3,541	-0.23%
2019/03/21	1	35.60	6	35.72	35.70	-5	3,344	-0.15%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/19	3	35.08	23	35.11	35.15	-20	3,361	-0.59%
2019/03/18	0	0.00	0	35.30	35.30	0	3,390	0.00%
2019/03/15	1	35.50	2	35.78	35.50	-1	3,453	-0.03%
2019/03/14	28	36.12	7	35.89	35.35	21	3,469	0.61%
2019/03/13	4	34.78	0	0.00	35.00	4	3,455	0.12%
2019/03/12	0	0.00	5	34.55	35.10	-5	3,480	-0.14%
2019/03/11	3	34.07	1	34.25	34.10	2	3,517	0.06%
2019/03/08	1	33.40	3	32.50	33.85	-2	3,578	-0.06%
2019/03/07	0	0.00	3	33.25	33.15	-3	3,607	-0.08%
2019/03/05	3	34.90	10	35.00	34.60	-7	3,648	-0.19%
2019/03/04	2	34.35	1	34.65	34.40	1	3,681	0.03%
2019/02/27	1	34.50	0	0.00	34.40	1	3,723	0.03%
2019/02/26	0	0.00	1	35.05	35.00	-1	3,731	-0.03%
2019/02/25	2	35.28	3	35.07	35.00	-1	3,729	-0.03%
2019/02/22	2	35.33	1	35.20	35.15	1	3,739	0.03%
2019/02/21	3	35.90	5	36.24	35.70	-2	3,764	-0.05%
2019/02/20	7	36.12	11	36.64	36.00	-4	3,818	-0.10%
2019/02/19	24	36.54	8	36.26	35.75	16	3,829	0.42%
2019/02/18	6	35.26	2	35.60	34.80	4	3,803	0.11%
2019/02/15	3	35.22	2	35.75	35.40	1	3,952	0.03%
2019/02/14	3	35.40	1	35.90	34.50	2	4,107	0.05%
2019/02/13	3	34.50	2	34.75	34.90	1	4,148	0.02%
2019/02/12	1	35.00	9	34.75	34.90	-8	4,157	-0.19%
2019/02/11	0	0.00	2	33.80	33.20	-2	4,077	-0.05%
2019/01/30	4	33.60	11	33.69	33.40	-7	4,080	-0.17%
2019/01/29	1	34.15	3	34.02	33.70	-2	4,087	-0.05%
2019/01/28	4	34.03	2	33.80	33.70	2	4,140	0.05%
2019/01/24	2	34.05	5	34.32	34.45	-3	4,096	-0.07%
2019/01/23	4	34.00	2	33.90	33.85	2	4,043	0.05%
2019/01/21	3	33.97	2	33.30	33.10	1	3,951	0.03%
2019/01/18	10	33.34	27	33.65	33.70	-17	3,928	-0.43%
2019/01/17	133	36.52	122	36.15	34.10	11	3,869	0.28%	大買/大賣/
2019/01/16	18	33.60	9	33.82	34.70	9	3,492	0.26%
2019/01/15	3	31.62	2	31.35	31.55	1	3,409	0.03%
2019/01/14	0	0.00	2	31.35	31.00	-2	3,405	-0.06%
2019/01/11	3	32.43	2	33.00	31.90	1	3,395	0.03%
2019/01/10	1	33.20	0	0.00	32.80	1	3,402	0.03%
2019/01/09	4	32.74	1	33.15	32.40	3	3,394	0.09%
2019/01/08	0	0.00	2	32.63	32.00	-2	3,391	-0.06%
2019/01/07	2	33.50	0	0.00	32.65	2	3,379	0.06%
2019/01/04	1	33.30	2	33.75	32.55	-1	3,368	-0.03%
2019/01/03	5	33.15	3	31.10	33.80	2	3,310	0.06%
2019/01/02	0	0.00	1	31.20	31.55	-1	3,251	-0.03%
2018/12/28	1	33.40	0	0.00	32.60	1	3,222	0.03%
2018/12/27	1	33.00	2	33.90	33.40	-1	3,198	-0.03%
2018/12/26	8	34.93	5	33.50	32.10	3	3,136	0.10%
2018/12/25	6	34.72	5	34.40	34.00	1	3,083	0.03%
2018/12/24	42	35.85	32	35.96	35.10	10	2,988	0.33%
2018/12/22	22	32.64	16	32.76	33.45	6	2,789	0.22%
2018/12/21	9	29.03	14	30.45	30.45	-5	2,764	-0.18%
2018/12/20	3	28.10	13	27.87	27.70	-10	2,725	-0.37%
2018/12/19	10.7	29.47	0	0.00	29.10	10.7	2,733	0.39%
2018/12/18	0	0.00	8	29.46	29.10	-8	2,735	-0.29%
2018/12/17	0	0.00	16	30.85	30.60	-16	2,738	-0.58%
2018/12/14	2	31.63	16	31.80	31.85	-14	2,751	-0.51%
2018/12/13	0	0.00	3	33.40	33.40	-3	2,705	-0.11%
2018/12/12	20	34.88	5	34.60	34.25	15	2,677	0.56%
2018/12/11	30	35.80	0	0.00	35.30	30	2,643	1.13%
2018/12/10	27	35.23	70	33.59	34.65	-43	2,601	-1.65%
2018/12/07	1	33.10	2	33.60	33.00	-1	2,523	-0.04%
2018/12/06	20	32.43	22	35.25	32.40	-2	2,485	-0.08%
2018/12/05	3	35.78	2	35.60	35.65	1	2,426	0.04%
2018/12/04	41	38.43	29	38.35	37.00	12	2,387	0.50%
2018/12/03	3	39.30	49	38.88	38.70	-46	2,291	-2.01%
2018/11/30	0	0.00	2	40.85	40.90	-2	2,215	-0.09%
2018/11/29	23	38.89	1	41.55	41.55	22	2,162	1.02%
2018/11/28	4	38.40	0	0.00	37.80	4	2,116	0.19%
2018/11/27	16	38.72	1	39.30	38.25	15	2,089	0.72%
2018/11/26	15	37.67	0	0.00	38.25	15	2,033	0.74%
2018/11/22	3	35.80	3	34.73	34.10	0	1,963	0.00%
2018/11/21	1	34.80	1	35.30	35.00	0	1,950	0.00%
2018/11/20	2	34.10	1	35.00	35.00	1	1,928	0.05%
2018/11/19	25	37.62	31	34.18	34.00	-6	1,883	-0.32%
2018/11/16	2	37.05	1	36.90	37.30	1	1,794	0.06%
2018/11/15	15	33.11	15	33.61	33.95	0	1,714	0.00%
2018/11/14	3	30.20	25	30.71	30.90	-22	1,583	-1.39%
2018/11/13	14	26.93	6	26.84	28.10	8	1,394	0.57%
2018/11/12	8	24.69	2	24.88	25.55	6	1,187	0.51%
2018/11/09	17	22.19	21	22.28	23.25	-4	1,094	-0.37%
2018/11/08	15	21.39	7	21.21	21.15	8	1,058	0.76%
2018/11/07	20	20.61	1	20.60	21.00	19	1,070	1.78%
2018/11/06	4	21.05	2	20.73	20.25	2	1,066	0.19%
2018/11/05	13	21.56	5	21.78	21.00	8	1,041	0.77%
2018/11/02	14	19.59	14	20.48	20.80	0	973	0.00%
2018/11/01	4	19.04	4	19.14	18.95	0	948	0.00%
2018/10/30	9	18.84	6	18.59	18.45	3	929	0.32%
2018/10/29	3	18.95	0	0.00	19.00	3	915	0.33%
2018/10/25	0	0.00	2	18.75	18.25	-2	890	-0.22%
2018/10/24	2	20.20	0	0.00	19.85	2	876	0.23%
2018/10/22	0	0.00	1	17.85	18.40	-1	826	-0.12%
2018/10/18	2	19.25	4	18.43	18.20	-2	806	-0.25%
2018/10/16	2	20.73	5	20.64	19.80	-3	762	-0.39%
2018/10/15	0	0.00	4	20.35	20.35	-4	727	-0.55%
2018/10/12	2	18.15	0	0.00	18.50	2	710	0.28%
2018/10/11	2	18.00	0	0.00	18.00	2	685	0.29%
2018/10/08	0	0.00	1	22.10	21.55	-1	631	-0.16%
2018/10/01	0	0.00	2	24.85	24.30	-2	551	-0.36%
2018/09/28	4	26.70	1	26.05	26.00	3	523	0.57%
2018/09/26	3	23.80	0	0.00	23.55	3	369	0.81%
2018/09/25	1	23.50	0	0.00	22.85	1	343	0.29%
2018/09/21	1	23.50	0	0.00	23.50	1	324	0.31%
2018/09/07	1	30.75	1	30.55	30.55	0	246	0.00%
2018/09/06	4	31.05	4	31.18	31.10	0	244	0.00%
2018/09/05	1	32.15	1	32.30	31.80	0	244	0.00%
2018/09/04	4	31.48	4	31.66	31.60	0	250	0.00%
2018/09/03	0	0.00	1	32.10	32.00	-1	276	-0.36%
2018/08/29	3	34.58	2	34.93	33.85	1	295	0.34%
2018/08/28	4	34.80	3	34.82	35.25	1	286	0.35%
2018/08/27	3	31.70	3	31.82	32.40	0	276	0.00%
2018/08/24	2	31.03	3	31.05	31.00	-1	273	-0.37%
2018/08/23	8	31.21	8	31.21	30.85	0	277	0.00%
2018/08/22	10	31.31	10	31.39	31.20	0	280	0.00%
2018/08/21	10	31.17	10	31.30	31.60	0	285	0.00%
2018/08/20	2	31.10	2	31.15	31.00	0	286	0.00%
2018/08/14	2	30.43	0	0.00	30.45	2	279	0.72%
2018/08/13	3	35.45	3	35.00	33.75	0	258	0.00%
2018/08/10	5	37.52	5	37.64	37.50	0	252	0.00%
2018/08/09	14	37.72	14	37.77	37.50	0	273	0.00%
2018/08/08	11	38.45	11	38.56	38.30	0	304	0.00%
2018/08/07	6	38.52	6	38.64	38.55	0	324	0.00%
2018/08/06	2	38.85	2	38.75	38.55	0	344	0.00%
2018/08/03	3	38.55	3	38.72	39.15	0	360	0.00%
2018/08/02	3	38.45	3	38.58	38.30	0	364	0.00%
2018/08/01	0	0.00	1	39.20	39.15	-1	364	-0.27%
2018/07/30	25	39.43	24	39.05	38.10	1	361	0.28%
2018/07/27	5	40.02	5	40.17	40.20	0	356	0.00%
2018/07/26	13	39.98	13	40.08	39.90	0	356	0.00%
2018/07/25	14	40.08	14	40.31	40.25	0	356	0.00%
2018/07/24	2	39.80	2	39.93	40.60	0	355	0.00%
2018/07/23	16	40.14	16	40.14	40.00	0	355	0.00%
2018/07/20	13	40.94	13	41.03	40.85	0	357	0.00%
2018/07/19	5	41.04	5	41.42	41.60	0	356	0.00%
2018/06/11	0	0.00	5	46.84	44.05	-5	503	-0.99%
2018/05/18	8	46.38	6	45.55	46.00	2	658	0.30%
2018/05/17	2	48.00	0	0.00	46.65	2	669	0.30%
2018/05/16	5	45.95	5	42.40	45.95	0	656	0.00%
2018/05/15	1	41.80	2	45.78	41.80	-1	641	-0.16%
2018/05/14	0	0.00	1	47.50	46.40	-1	649	-0.15%
2018/05/11	3	51.50	0	0.00	51.50	3	640	0.47%
2018/04/19	0	0.00	80	63.55	63.00	-80	1,252	-6.39%
2018/04/11	80	63.68	1	63.50	62.60	79	1,527	5.17%
2018/03/28	0	0.00	1	69.90	67.50	-1	1,852	-0.05%
2018/03/27	1	68.40	1	66.70	68.40	0	1,886	0.00%
2018/03/23	0	0.00	1	81.00	80.70	-1	1,972	-0.05%
2018/03/20	2	83.60	2	83.00	83.20	0	2,021	0.00%
2018/03/15	0	0.00	1	83.70	83.40	-1	2,077	-0.05%
2018/03/13	2	83.10	2	83.10	83.20	0	2,130	0.00%
2018/03/09	0	0.00	6	83.85	84.20	-6	2,155	-0.28%
2018/03/08	3	83.20	2	81.00	81.30	1	2,147	0.05%
2018/03/06	18	86.22	19	86.23	83.50	-1	2,129	-0.05%
2018/03/05	2	83.80	0	0.00	83.80	2	2,075	0.10%
2018/02/27	4	75.25	4	74.90	75.00	0	2,053	0.00%
2018/02/26	2	77.00	2	75.70	75.50	0	2,055	0.00%
2018/02/23	2	77.00	2	75.70	75.50	0	2,069	0.00%
2018/02/22	4	76.75	5	76.36	76.20	-1	2,078	-0.05%
2018/02/08	5	78.44	5	78.00	78.50	0	2,083	0.00%
2018/02/07	1	80.80	0	0.00	79.10	1	2,105	0.05%
2018/02/06	3	77.93	1	78.80	77.90	2	2,124	0.09%
2018/02/05	0	0.00	1	86.50	86.50	-1	2,119	-0.05%
2018/02/02	1	88.30	0	0.00	88.30	1	2,138	0.05%
2018/02/01	4	90.20	0	0.00	89.10	4	2,168	0.18%
2018/01/31	6	91.15	6	92.45	92.00	0	2,168	0.00%
2018/01/30	0	0.00	1	86.30	86.20	-1	2,122	-0.05%
2018/01/29	4	84.53	0	0.00	83.90	4	2,115	0.19%
2018/01/26	0	0.00	1	83.60	85.50	-1	2,109	-0.05%
2018/01/23	2	90.65	0	0.00	89.60	2	2,053	0.10%
2018/01/22	11	92.04	6	92.15	90.30	5	2,040	0.25%
2018/01/19	1	95.60	3	97.20	97.40	-2	2,035	-0.10%
2018/01/18	3	93.07	0	0.00	91.20	3	2,038	0.15%
2018/01/17	0	0.00	2	90.10	93.60	-2	2,023	-0.10%
2018/01/16	1	86.20	1	86.50	86.80	0	1,987	0.00%
2018/01/15	0	0.00	4	82.15	83.00	-4	2,004	-0.20%
2018/01/12	3	79.00	4	79.93	79.00	-1	2,025	-0.05%
2018/01/08	2	80.40	2	79.60	83.50	0	2,032	0.00%
2018/01/04	1	70.00	0	0.00	71.90	1	2,020	0.05%
2018/01/03	1	69.20	6	70.97	69.20	-5	2,023	-0.25%
2018/01/02	1	63.10	1	65.60	66.50	0	2,050	0.00%