日馳 (1526)-凱基-松山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	34.90	0	0.00	34.90	6	330	1.82%
2024/04/16	0	34.85	0	0.00	34.05	0	322	0.00%
2024/04/12	0	35.10	0	0.00	35.00	0	317	0.00%
2024/04/11	0	35.10	0	0.00	35.10	0	314	0.00%
2024/04/10	0	33.95	0	0.00	34.15	0	306	0.00%
2024/04/08	0	34.25	0	0.00	33.85	0	304	0.00%
2024/03/27	1	34.30	0	0.00	34.30	1	298	0.33%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/19	0	33.60	0	0.00	33.70	0	279	0.00%
2024/03/13	0	32.61	0	0.00	32.35	0	264	0.00%
2024/03/12	0	0.00	2	33.05	32.95	-2	258	-0.77%
2024/03/11	0	0.00	6	33.30	33.25	-6	255	-2.35%
2024/03/07	6	37.60	7	37.17	36.65	-1	193	-0.52%
2024/03/05	0	0.00	1	31.15	31.10	-1	58	-1.72%
2024/01/26	0	0.00	0	31.60	31.55	0	56	0.00%
2023/12/29	0	0.00	0.7	33.00	33.15	-0.7	77	-0.91%
2023/12/27	0	0.00	0	33.15	32.75	0	78	-0.05%
2023/12/01	0	0.00	0	33.40	34.00	0	85	0.00%
2023/11/30	0	0.00	1	33.80	33.85	-1	85	-1.16%
2023/11/06	0	0.00	0	31.50	32.00	0	89	0.00%
2023/08/16	0	34.60	0	0.00	34.35	0	166	0.02%
2023/07/19	0	36.50	0	0.00	35.45	0	181	0.01%
2023/07/14	0.1	38.13	0	0.00	37.95	0.1	176	0.03%
2023/07/06	0.1	39.29	0	0.00	39.20	0.1	196	0.04%
2023/06/19	0	0.00	1	39.95	39.95	-1	204	-0.49%
2023/05/19	0	0.00	0	40.30	40.30	0	248	0.00%
2023/05/05	0	40.60	0	0.00	40.00	0	249	0.00%
2023/04/21	0	0.00	0.3	40.85	40.40	-0.3	253	-0.12%
2023/04/20	2	41.00	0	0.00	40.85	2	251	0.80%
2023/04/13	0	0.00	7	42.47	42.05	-7	235	-2.98%
2023/04/12	7	43.30	2	43.25	43.20	5	227	2.19%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/28	2	41.20	0	0.00	41.25	2	228	0.87%
2023/03/22	0	43.75	0	0.00	43.25	0	239	0.00%
2023/03/15	0	42.40	0	0.00	42.15	0	270	0.00%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/13	0	43.40	0	0.00	42.45	0	277	0.00%
2023/03/07	0	0.00	0	44.35	44.30	0	277	0.00%
2023/02/24	2	42.30	0	0.00	42.40	2	256	0.78%
2023/02/21	0	0.00	2	42.20	42.50	-2	270	-0.74%
2023/02/17	1	41.65	0	0.00	41.60	1	269	0.37%
2022/12/19	2	41.90	0	0.00	41.90	2	546	0.37%
2022/12/06	2	46.35	0	0.00	45.65	2	612	0.33%
2022/11/21	0	0.00	1	44.40	44.40	-1	831	-0.12%
2022/11/18	2	46.50	1	46.75	46.50	1	880	0.11%
2022/11/04	6	49.10	6	49.40	47.60	0	1,106	0.00%
2022/10/31	0	0.00	1	44.05	44.25	-1	1,271	-0.08%
2022/10/24	2	43.98	0	0.00	43.80	2	1,254	0.16%
2022/10/21	1	44.15	0	0.00	44.15	1	1,251	0.08%
2022/10/19	0.3	49.45	0	0.00	49.00	0.3	1,213	0.02%
2022/09/22	0	0.00	5	54.80	54.80	-5	1,149	-0.44%
2022/09/21	5	55.00	0	0.00	55.10	5	1,135	0.44%
2022/09/19	0	0.00	1	57.50	56.20	-1	1,127	-0.09%
2022/09/15	1	57.40	0	0.00	57.20	1	1,116	0.09%
2022/09/14	1	58.00	1	57.90	57.40	0	1,114	0.00%
2022/09/13	6	57.85	1	59.30	57.00	5	1,097	0.46%
2022/09/06	0	0.00	1.3	56.87	56.50	-1.3	1,027	-0.12%
2022/09/02	0.3	59.40	0.3	57.70	58.60	0	997	0.00%
2022/08/31	1	58.90	1	58.90	59.10	0	970	0.00%
2022/08/30	1	59.90	0	0.00	58.80	1	972	0.10%
2022/08/26	0	0.00	1	58.50	57.80	-1	930	-0.11%
2022/08/22	0.3	54.39	0	0.00	53.30	0.3	750	0.04%
2022/08/15	0	0.00	5	52.50	52.50	-5	610	-0.82%
2022/08/11	0	0.00	1	48.75	50.60	-1	543	-0.18%
2022/08/10	0	0.00	1	51.00	51.00	-1	495	-0.20%
2022/08/09	5	49.96	6	48.15	50.30	-1	457	-0.22%
2022/08/08	70	48.00	62	47.93	48.05	8	366	2.18%
2022/07/22	0	0.00	1	42.65	43.10	-1	286	-0.35%
2022/07/18	0	42.00	0	0.00	41.00	0	280	0.00%
2022/07/07	0	0.00	1	41.15	41.45	-1	249	-0.40%
2022/07/06	1	41.95	0	0.00	41.15	1	246	0.41%
2022/06/21	0	0.00	1	46.60	46.35	-1	224	-0.45%
2022/06/16	1	48.30	0	0.00	47.25	1	214	0.47%
2022/05/06	0	0.00	1	47.50	47.40	-1	201	-0.50%
2022/04/29	0	0.00	1	45.30	45.40	-1	215	-0.47%
2022/04/08	1	46.40	0	0.00	46.50	1	489	0.20%
2022/03/17	0	48.00	0	0.00	48.20	0	495	0.00%
2022/03/16	0	49.50	0	0.00	47.00	0	492	0.00%
2022/02/24	0	0.00	0	47.35	47.25	0	489	0.00%
2022/02/23	0	48.90	0	0.00	48.70	0	491	0.00%
2022/02/22	0	0.00	4	48.00	48.35	-4	494	-0.81%
2022/02/10	0	0.00	0	51.50	50.40	0	574	-0.01%
2022/01/14	4	51.35	0	0.00	50.40	4	524	0.76%
2022/01/11	20	52.60	20	52.60	53.80	0	459	0.00%
2021/12/30	0	0.00	2	48.80	48.90	-2	312	-0.64%
2021/12/28	0	0.00	1	47.90	48.05	-1	324	-0.31%
2021/12/24	1	48.15	0	0.00	48.15	1	353	0.28%
2021/12/17	1	48.15	0	0.00	48.15	1	409	0.24%
2021/12/13	0	0.00	1	50.70	50.40	-1	436	-0.23%
2021/12/10	0	0.00	6	49.14	49.05	-6	433	-1.38%
2021/11/29	2	48.50	0	0.00	48.90	2	533	0.37%
2021/11/24	0	0.00	1	50.10	51.10	-1	537	-0.19%
2021/11/18	1	51.00	0	0.00	51.00	1	535	0.19%
2021/11/17	0	0.00	1	51.30	50.80	-1	532	-0.19%
2021/11/12	1	50.50	0	0.00	49.55	1	522	0.19%
2021/11/10	1	48.20	1	48.75	49.35	0	526	0.00%
2021/09/22	0	0.00	2	51.30	51.00	-2	1,751	-0.11%
2021/09/17	0	0.00	10	51.80	52.00	-10	1,805	-0.55%
2021/09/13	12	51.67	0	0.00	51.20	12	1,934	0.62%
2021/09/10	0	0.00	1	51.30	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	3	49.37	50.90	-3	1,912	-0.16%
2021/09/07	1	47.10	0	0.00	47.10	1	1,892	0.05%
2021/08/31	2	47.88	0	0.00	47.90	2	1,913	0.10%
2021/08/27	2	48.00	1	48.30	48.00	1	1,938	0.05%
2021/08/18	0	0.00	1	47.95	48.80	-1	1,963	-0.05%
2021/08/13	0	0.00	6	49.66	49.00	-6	1,971	-0.30%
2021/08/12	1	50.60	0	0.00	50.80	1	1,959	0.05%
2021/08/11	1	51.90	0	0.00	50.70	1	1,961	0.05%
2021/08/09	1	54.50	1	54.50	54.30	0	1,927	0.00%
2021/08/06	1	55.00	0	0.00	55.00	1	1,917	0.05%
2021/08/05	5	56.60	3	56.97	56.50	2	1,906	0.10%
2021/08/03	1	58.00	0	0.00	56.70	1	1,893	0.05%
2021/07/30	15	60.53	0	0.00	58.50	15	1,871	0.80%
2021/07/29	6	59.27	0	0.00	58.80	6	1,709	0.35%
2021/07/26	0	0.00	1	57.00	57.80	-1	1,679	-0.06%
2021/07/23	1	55.10	1	55.10	55.10	0	1,660	0.00%
2021/07/22	1	54.50	0	0.00	53.90	1	1,667	0.06%
2021/07/21	5	53.00	0	0.00	52.90	5	1,669	0.30%
2021/07/14	1	56.50	0	0.00	56.30	1	1,678	0.06%
2021/07/12	4	59.50	0	0.00	58.10	4	1,654	0.24%
2021/07/08	3	61.40	4	61.35	61.50	-1	1,600	-0.06%
2021/07/06	9	60.08	10	58.06	58.80	-1	1,574	-0.06%
2021/07/05	1	56.10	2	57.55	58.00	-1	1,762	-0.06%
2021/07/02	6	55.20	0	0.00	55.10	6	1,773	0.34%
2021/07/01	1	56.80	2	55.65	54.70	-1	1,778	-0.06%
2021/06/30	2	55.65	3	55.50	55.00	-1	1,754	-0.06%
2021/06/28	0	0.00	3	54.10	54.60	-3	1,673	-0.18%
2021/06/25	5	52.96	0	0.00	53.00	5	1,659	0.30%
2021/06/24	0	0.00	2	53.80	54.40	-2	1,574	-0.13%
2021/06/15	0	52.00	0	0.00	50.20	0	1,536	0.00%
2021/06/09	0	0.00	0	50.00	49.40	0	1,500	0.00%
2021/05/26	2	49.70	0	0.00	49.70	2	1,438	0.14%
2021/05/25	0	0.00	2	50.70	51.50	-2	1,420	-0.14%
2021/05/20	2	45.00	0	0.00	44.25	2	1,404	0.14%
2021/05/14	1	45.00	0	0.00	43.50	1	1,381	0.07%
2021/04/28	0	0.00	2	52.50	52.50	-2	1,275	-0.16%
2021/04/23	2	54.40	0	0.00	54.40	2	1,267	0.16%
2021/04/19	1	58.20	0	0.00	58.20	1	1,239	0.08%
2021/04/15	0	0.00	3	57.00	56.90	-3	1,222	-0.25%
2021/04/13	1	58.10	1	59.50	57.80	0	1,181	0.00%
2021/04/12	2	58.70	4.5	58.90	58.10	-2.5	1,130	-0.22%
2021/04/09	1,147	63.25	2,437	61.59	60.20	-1,290	1,047	-123.16%	大買/大賣/鉅額交易
2021/04/08	1,294	57.60	3.5	56.08	57.60	1,290.5	767	168.09%	大買/鉅額交易
2021/04/07	0	0.00	9	52.21	52.40	-9	673	-1.34%
2021/04/06	0	0.00	3	50.43	50.80	-3	638	-0.47%
2021/04/01	7	49.17	1	49.50	48.60	6	617	0.97%
2021/03/31	0	0.00	3	48.27	48.20	-3	605	-0.50%
2021/03/30	2	49.18	2	47.50	48.90	0	593	0.00%
2021/03/25	1	46.35	0	0.00	45.40	1	587	0.17%
2021/03/23	0	0.00	0.4	44.25	44.55	-0.4	601	-0.07%
2021/03/19	0	0.00	1	44.15	44.20	-1	622	-0.16%
2021/03/11	0	0.00	2	43.65	43.50	-2	722	-0.28%
2021/03/10	1	41.80	0	0.00	41.85	1	757	0.13%
2021/02/25	1	43.45	0	0.00	43.50	1	882	0.11%
2021/02/22	2	44.00	2	44.20	44.20	0	957	0.00%
2021/02/19	0.2	42.50	0	0.00	44.60	0.2	948	0.02%
2021/02/03	1.3	41.84	0	0.00	41.30	1.3	1,011	0.12%
2021/01/28	1	42.20	2	42.03	41.25	-1	1,205	-0.08%
2021/01/27	0	0.00	1	41.85	41.30	-1	1,219	-0.08%
2021/01/26	1	41.35	1	42.30	41.10	0	1,267	0.00%
2021/01/25	1	41.30	0	0.00	42.60	1	1,283	0.08%
2021/01/22	4	41.25	1	41.15	41.25	3	1,393	0.22%
2021/01/21	2	41.20	0	0.00	40.90	2	1,413	0.14%
2021/01/18	5	44.03	8	42.94	43.70	-3	1,497	-0.20%
2021/01/15	2	42.35	0	0.00	42.20	2	1,503	0.13%
2021/01/11	25	45.59	25	45.30	45.40	0	1,591	0.00%
2021/01/08	1	46.90	1	47.10	46.00	0	1,631	0.00%
2021/01/07	1	45.35	23	45.06	45.10	-22	1,632	-1.35%
2021/01/06	0	0.00	10	44.45	44.30	-10	1,659	-0.60%
2021/01/04	1	46.70	1	46.55	46.70	0	1,870	0.00%
2020/12/29	1	45.50	1	46.50	45.10	0	2,496	0.00%
2020/12/22	0	0.00	2	46.28	45.20	-2	3,537	-0.06%
2020/12/21	2	45.90	1	45.90	45.90	1	3,637	0.03%
2020/12/18	2	49.18	2	48.90	48.60	0	3,662	0.00%
2020/12/17	3	49.97	5	50.28	50.10	-2	3,693	-0.05%
2020/12/16	1	50.20	1	50.50	50.20	0	3,708	0.00%
2020/12/15	6	50.61	19	51.62	49.75	-13	3,740	-0.35%
2020/12/14	12	49.78	8	50.70	50.70	4	3,773	0.11%
2020/12/11	3	50.93	12	52.01	50.40	-9	3,938	-0.23%
2020/12/10	3	50.93	4	51.13	51.30	-1	3,967	-0.03%
2020/12/09	15	51.17	11	52.10	50.70	4	4,020	0.10%
2020/12/08	2	51.40	4	51.25	51.20	-2	4,150	-0.05%
2020/12/07	3	51.20	0	0.00	50.60	3	4,337	0.07%
2020/12/04	25	52.06	5.1	52.37	51.70	19.9	4,980	0.40%
2020/12/03	1	51.00	3	51.33	51.20	-2	5,094	-0.04%
2020/12/02	2	51.65	5	51.90	51.90	-3	5,117	-0.06%
2020/12/01	2	50.20	1	50.70	50.70	1	5,131	0.02%
2020/11/30	4	51.23	5	51.82	50.70	-1	5,184	-0.02%
2020/11/27	2	51.50	2	51.65	51.40	0	5,216	0.00%
2020/11/26	3	50.20	2	50.60	50.40	1	5,261	0.02%
2020/11/25	2	50.30	1	50.00	50.10	1	5,342	0.02%
2020/11/24	2	50.50	0	0.00	50.20	2	5,376	0.04%
2020/11/23	1	50.90	0	0.00	51.10	1	5,441	0.02%
2020/11/20	1	51.40	0	0.00	50.90	1	5,500	0.02%
2020/11/19	2	50.50	11	51.14	51.70	-9	5,513	-0.16%
2020/11/18	0.1	49.30	0	0.00	49.55	0.1	5,535	0.00%
2020/11/16	1	49.65	0	0.00	49.30	1	5,669	0.02%
2020/11/12	2	49.65	2	49.30	49.05	0	5,842	0.00%
2020/11/11	2	50.15	6	50.38	49.80	-4	6,032	-0.07%
2020/11/10	6	50.48	4	50.75	50.20	2	6,041	0.03%
2020/11/09	6	52.25	12	52.36	51.80	-6	6,039	-0.10%
2020/11/06	4	51.45	2	52.10	51.10	2	6,023	0.03%
2020/11/05	2	51.50	5	51.54	50.90	-3	6,089	-0.05%
2020/11/04	1	50.90	2	51.55	50.80	-1	6,204	-0.02%
2020/11/03	4	51.53	4	51.75	50.70	0	6,293	0.00%
2020/11/02	4	50.40	3	50.57	50.40	1	6,533	0.02%
2020/10/30	5	52.20	5	52.62	50.20	0	6,651	0.00%
2020/10/29	1	49.35	2	50.05	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	2	50.90	50.20	-2	7,026	-0.03%
2020/10/27	7	50.34	4	50.58	50.00	3	7,187	0.04%
2020/10/26	1	52.40	1	52.70	51.50	0	7,215	0.00%
2020/10/23	2	52.40	2	52.45	52.20	0	7,247	0.00%
2020/10/21	1	52.40	2	51.65	51.80	-1	7,247	-0.01%
2020/10/20	3	52.43	2	52.00	52.00	1	7,248	0.01%
2020/10/19	3	50.80	4	51.78	52.70	-1	7,208	-0.01%
2020/10/16	2	51.30	2	51.30	50.60	0	7,171	0.00%
2020/10/15	2	52.20	2	52.75	51.60	0	7,157	0.00%
2020/10/14	1	53.00	9	52.92	52.50	-8	7,140	-0.11%
2020/10/13	5	52.36	1	52.30	52.00	4	7,134	0.06%
2020/10/12	8	55.05	4	54.15	52.00	4	7,070	0.06%
2020/10/08	16	56.62	10	56.50	56.00	6	6,957	0.09%
2020/10/07	9	55.59	11	55.43	55.70	-2	6,908	-0.03%
2020/10/06	53	55.02	53	55.42	55.20	0	6,877	0.00%
2020/10/05	9	52.02	10	51.99	53.00	-1	6,569	-0.02%
2020/09/30	5	50.38	8	50.48	50.80	-3	6,483	-0.05%
2020/09/29	20	51.55	18	51.62	49.90	2	6,440	0.03%
2020/09/28	11	49.00	10	49.66	51.20	1	6,078	0.02%
2020/09/25	14	48.43	13	49.23	49.50	1	5,937	0.02%
2020/09/24	7	48.99	9	49.17	47.70	-2	5,731	-0.03%
2020/09/23	6	47.88	4	48.55	47.70	2	5,735	0.03%
2020/09/22	1	48.10	0	0.00	48.80	1	5,693	0.02%
2020/09/21	0	0.00	3	47.87	47.35	-3	5,647	-0.05%
2020/09/18	2	47.85	4	47.90	47.30	-2	5,646	-0.04%
2020/09/16	83	48.81	79	48.76	47.50	4	5,735	0.07%
2020/09/15	9	45.98	40	46.52	46.00	-31	5,610	-0.55%
2020/09/14	55	45.66	23	45.65	45.70	32	5,582	0.57%
2020/09/11	16	48.00	15	47.54	46.70	1	5,532	0.02%
2020/09/10	11	49.22	10	49.07	48.00	1	5,401	0.02%
2020/09/09	85	50.92	1,081	50.36	49.75	-996	5,242	-19.00%	大賣/鉅額交易
2020/09/08	1,016	49.52	65.1	47.07	49.55	950.9	4,643	20.48%	大買/鉅額交易
2020/09/07	50	45.59	0	0.00	45.05	50	4,544	1.10%
2020/09/04	3	45.75	6	45.61	45.60	-3	4,582	-0.07%
2020/09/03	2	46.23	0	0.00	45.50	2	4,645	0.04%
2020/09/02	0	0.00	1	45.75	46.20	-1	4,627	-0.02%
2020/09/01	2	45.63	0	0.00	45.40	2	4,677	0.04%
2020/08/31	3	45.07	6	45.28	44.75	-3	4,700	-0.06%
2020/08/27	1	44.55	2	44.43	44.00	-1	4,627	-0.02%
2020/08/25	0	0.00	1	43.20	43.00	-1	4,547	-0.02%
2020/08/24	5	44.92	4	44.48	43.45	1	4,546	0.02%
2020/08/21	2	41.80	2	42.10	42.80	0	4,522	0.00%
2020/08/20	3	40.13	4	40.01	39.90	-1	4,556	-0.02%
2020/08/19	0	0.00	8	45.74	44.10	-8	4,647	-0.17%
2020/08/18	4	45.54	0	0.00	46.10	4	4,627	0.09%
2020/08/17	1	45.71	3	46.05	47.25	-2	4,654	-0.04%
2020/08/14	5	44.25	9	43.71	43.35	-4	4,594	-0.09%
2020/08/13	3	43.60	4	43.19	43.65	-1	4,667	-0.02%
2020/08/12	4	43.29	1	44.30	44.20	3	4,652	0.06%
2020/08/11	5.5	44.11	7	43.04	42.70	-1.5	4,607	-0.03%
2020/08/10	22	46.11	10	45.82	44.20	12	4,504	0.27%
2020/08/07	9	45.16	9	45.46	45.60	0	4,360	0.00%
2020/08/06	16	44.94	15	44.90	46.20	1	4,250	0.02%
2020/08/05	6	41.53	3	41.57	42.30	3	3,962	0.08%
2020/08/04	27	42.64	27	42.41	40.50	0	3,828	0.00%
2020/08/03	13	40.81	9	41.42	41.80	4	3,463	0.12%
2020/07/31	16	37.32	12	37.05	38.00	4	3,318	0.12%
2020/07/30	1	34.35	34	34.57	34.55	-33	3,141	-1.05%
2020/07/29	2	33.30	62	33.38	33.50	-60	3,068	-1.96%
2020/07/24	0	0.00	34	33.22	32.25	-34	3,010	-1.13%
2020/07/22	0	0.00	8	33.05	33.10	-8	2,983	-0.27%
2020/07/21	121	33.62	2	33.60	33.25	119	2,971	4.01%	大買/鉅額交易
2020/07/20	2	32.65	1	33.10	33.05	1	2,937	0.03%
2020/07/17	2	33.35	0	0.00	32.70	2	2,921	0.07%
2020/07/15	0	0.00	2	33.08	32.90	-2	2,881	-0.07%
2020/07/14	10	34.90	11	35.43	33.80	-1	2,845	-0.04%
2020/07/13	6	34.01	20	34.12	34.20	-14	2,717	-0.52%
2020/07/10	3	32.00	1	31.85	31.80	2	2,624	0.08%
2020/07/08	7	34.88	16	34.07	33.95	-9	2,560	-0.35%
2020/07/07	2	33.90	5	33.95	33.65	-3	2,493	-0.12%
2020/07/06	7	34.21	1	33.50	33.95	6	2,460	0.24%
2020/07/03	5	34.37	1	34.55	33.95	4	2,436	0.16%
2020/07/02	4	34.60	3	34.63	34.80	1	2,392	0.04%
2020/07/01	0	0.00	2	32.65	32.35	-2	2,277	-0.09%
2020/06/30	1	32.30	0	0.00	32.15	1	2,259	0.04%
2020/06/29	3	32.50	0	0.00	32.10	3	2,241	0.13%
2020/06/24	0	0.00	2	31.68	32.20	-2	2,220	-0.09%
2020/06/23	7	34.59	8	34.01	32.20	-1	2,192	-0.05%
2020/06/22	1	30.35	10	31.92	33.20	-9	2,045	-0.44%
2020/06/18	4	30.95	0	0.00	30.95	4	1,986	0.20%
2020/06/17	10	31.08	0	0.00	31.00	10	1,980	0.50%
2020/06/16	17	32.57	1	32.30	31.80	16	1,956	0.82%
2020/06/15	53	31.82	64	32.04	31.70	-11	1,926	-0.57%
2020/06/12	13	29.67	2	29.50	30.30	11	1,867	0.59%
2020/06/11	5	32.20	9	32.44	31.20	-4	1,815	-0.22%
2020/06/10	5	31.76	1	32.10	32.00	4	1,741	0.23%
2020/06/09	3	35.15	3	34.85	34.30	0	1,652	0.00%
2020/06/08	7	38.19	11	36.76	36.10	-4	1,620	-0.25%
2020/06/05	6	34.45	1	35.00	35.65	5	1,521	0.33%
2020/06/03	1	31.50	0	0.00	32.20	1	1,423	0.07%
2020/06/01	0	0.00	1	32.80	32.75	-1	1,356	-0.07%
2020/05/29	0	0.00	2	32.25	33.35	-2	1,317	-0.15%
2020/05/28	2	31.70	7	32.16	32.00	-5	1,277	-0.39%
2020/05/27	3	31.27	6	31.13	31.25	-3	1,233	-0.24%
2020/05/26	5	33.89	14	33.31	32.75	-9	1,151	-0.78%
2020/05/25	2	31.43	1	31.40	31.45	1	957	0.10%
2020/05/22	40	27.52	41	27.42	28.60	-1	911	-0.11%
2020/05/21	4	25.69	5	25.29	26.00	-1	757	-0.13%
2020/05/20	19	23.69	15	23.41	24.00	4	602	0.66%
2020/05/15	0	0.00	1	18.40	18.10	-1	440	-0.23%
2020/05/07	1	19.65	0	0.00	19.45	1	411	0.24%
2020/05/06	0	0.00	1	20.40	19.55	-1	408	-0.25%
2020/05/04	1	18.85	0	0.00	18.75	1	389	0.26%
2020/04/27	1	18.20	4	18.36	18.35	-3	390	-0.77%
2020/04/10	3	17.90	0	0.00	18.00	3	365	0.82%
2020/04/09	3	18.72	3	19.23	18.35	0	360	0.00%
2020/03/26	0	0.00	8	15.94	16.50	-8	310	-2.58%
2020/03/25	8	16.63	0	0.00	16.30	8	305	2.62%
2020/03/12	1	16.25	1	17.00	16.40	0	261	0.00%
2020/03/10	1	17.40	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	1	18.65	18.60	-1	240	-0.42%
2020/02/05	0	0.00	1	21.00	21.35	-1	258	-0.39%
2020/02/03	1	18.80	0	0.00	20.80	1	246	0.41%
2020/01/31	0	0.00	1	20.05	20.85	-1	231	-0.43%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2019/12/20	0	0.00	2	24.30	24.30	-2	280	-0.71%
2019/12/18	0	0.00	1	24.20	24.35	-1	281	-0.36%
2019/12/11	1	23.50	0	0.00	23.50	1	280	0.36%
2019/12/10	1	24.25	1	24.30	24.25	0	268	0.00%
2019/12/04	0	0.00	1	24.75	25.15	-1	264	-0.38%
2019/12/03	1	24.15	0	0.00	24.10	1	255	0.39%
2019/12/02	0	0.00	1	24.30	24.40	-1	257	-0.39%
2019/10/31	0	0.00	1	25.60	25.50	-1	282	-0.35%
2019/10/21	1	26.85	0	0.00	26.85	1	343	0.29%
2019/10/16	0	0.00	1	26.05	26.05	-1	349	-0.29%
2019/10/14	1	25.50	0	0.00	25.15	1	370	0.27%
2019/10/03	0	0.00	1	27.05	27.05	-1	400	-0.25%
2019/09/26	2	28.30	0	0.00	28.30	2	412	0.48%
2019/09/25	4	28.70	0	0.00	28.40	4	432	0.93%
2019/09/11	0	0.00	2	29.15	29.15	-2	479	-0.42%
2019/09/10	0	0.00	1	29.05	29.05	-1	485	-0.21%
2019/09/05	1	30.30	0	0.00	30.20	1	511	0.20%
2019/08/23	0	0.00	2	30.70	30.40	-2	630	-0.32%
2019/08/22	0	0.00	1	29.80	30.05	-1	626	-0.16%
2019/08/14	2	29.58	0.3	29.00	29.20	1.7	649	0.26%
2019/08/07	1	29.15	0	0.00	28.80	1	671	0.15%
2019/08/02	2	29.90	0	0.00	29.90	2	692	0.29%
2019/07/29	0	0.00	1	32.45	32.45	-1	719	-0.14%
2019/07/26	0	0.00	1	31.05	31.40	-1	696	-0.14%
2019/07/25	1	31.15	1	31.00	31.00	0	701	0.00%
2019/07/22	0	0.00	2	30.95	30.90	-2	734	-0.27%
2019/07/19	1	31.15	0	0.00	31.15	1	739	0.14%
2019/07/17	1	30.95	1	31.50	31.55	0	735	0.00%
2019/07/16	13	31.96	3	31.90	31.30	10	738	1.35%
2019/07/12	2	30.45	0	0.00	30.40	2	741	0.27%
2019/07/11	0	0.00	2	30.95	30.85	-2	752	-0.27%
2019/07/10	1	30.45	0	0.00	30.55	1	752	0.13%
2019/07/09	1	30.00	0	0.00	30.00	1	769	0.13%
2019/07/02	0	0.00	1	30.25	30.00	-1	889	-0.11%
2019/07/01	1	29.60	0	0.00	29.60	1	882	0.11%
2019/06/27	3	29.77	0	0.00	29.85	3	938	0.32%
2019/06/26	1	29.35	0	0.00	29.35	1	994	0.10%
2019/06/21	0	0.00	1	31.25	30.25	-1	1,285	-0.08%
2019/06/17	1	29.20	9	29.70	29.75	-8	1,858	-0.43%
2019/06/13	3	28.87	0	0.00	28.75	3	1,855	0.16%
2019/06/12	2	29.20	0	0.00	29.20	2	1,875	0.11%
2019/06/11	2	29.60	0	0.00	29.60	2	1,945	0.10%
2019/06/06	0	0.00	2	29.75	29.55	-2	2,005	-0.10%
2019/06/03	1	29.30	0	0.00	29.50	1	2,030	0.05%
2019/05/31	0	0.00	2	29.05	30.00	-2	1,997	-0.10%
2019/05/30	0	0.00	2	27.20	27.30	-2	1,984	-0.10%
2019/05/27	0	0.00	3	26.70	26.70	-3	2,025	-0.15%
2019/05/24	1	27.50	0	0.00	27.30	1	2,032	0.05%
2019/05/23	0	0.00	1	28.00	27.65	-1	2,047	-0.05%
2019/05/16	2	29.60	1	29.95	29.60	1	2,383	0.04%
2019/05/15	1	30.50	2	30.15	30.35	-1	2,431	-0.04%
2019/05/10	2	29.63	13	29.51	29.45	-11	2,540	-0.43%
2019/05/09	1	30.10	2	29.93	29.65	-1	2,548	-0.04%
2019/05/08	1	31.00	1	31.40	31.20	0	2,536	0.00%
2019/05/07	1	32.30	0	0.00	32.20	1	2,545	0.04%
2019/05/06	3	32.20	0	0.00	32.20	3	2,599	0.12%
2019/04/30	0	0.00	1	33.90	33.95	-1	2,748	-0.04%
2019/04/29	1	33.00	7	33.41	33.00	-6	2,772	-0.22%
2019/04/26	1	34.15	0	0.00	34.00	1	2,831	0.04%
2019/04/24	0	0.00	2	36.00	35.55	-2	3,320	-0.06%
2019/04/19	0	0.00	1	36.35	35.85	-1	3,359	-0.03%
2019/04/16	2	37.05	0	0.00	37.00	2	3,395	0.06%
2019/04/15	2	36.60	0	0.00	36.85	2	3,415	0.06%
2019/04/12	0	0.00	5	36.80	36.50	-5	3,473	-0.14%
2019/04/11	1	37.90	11	37.62	37.10	-10	3,537	-0.28%
2019/04/10	3	37.83	3	38.13	38.05	0	3,552	0.00%
2019/04/09	3	37.05	3	37.35	36.85	0	3,545	0.00%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	1	37.25	0	0.00	37.05	1	3,644	0.03%
2019/03/29	6	37.92	6	37.88	37.45	0	4,037	0.00%
2019/03/28	15	39.28	0	0.00	38.55	15	4,070	0.37%
2019/03/27	10	39.99	10	39.47	39.10	0	4,024	0.00%
2019/03/26	8	38.71	10	38.96	38.35	-2	3,878	-0.05%
2019/03/25	28	39.39	14	39.48	39.50	14	3,844	0.36%
2019/03/22	27	38.54	20	38.70	39.25	7	3,541	0.20%
2019/03/14	1	36.65	0	0.00	35.35	1	3,469	0.03%
2019/03/12	88	35.06	91	35.15	35.10	-3	3,480	-0.09%
2019/03/11	0	0.00	2	34.25	34.10	-2	3,517	-0.06%
2019/03/08	2	32.60	0	0.00	33.85	2	3,578	0.06%
2019/03/07	3	33.15	0	0.00	33.15	3	3,607	0.08%
2019/02/20	0	0.00	3	36.40	36.00	-3	3,818	-0.08%
2019/02/19	12	36.50	17	36.15	35.75	-5	3,829	-0.13%
2019/02/18	2	35.15	0	0.00	34.80	2	3,803	0.05%
2019/02/15	0	0.00	5	35.29	35.40	-5	3,952	-0.13%
2019/02/14	3	35.53	0	0.00	34.50	3	4,107	0.07%
2019/02/13	3	34.30	0	0.00	34.90	3	4,148	0.07%
2019/02/12	6	34.79	5	34.90	34.90	1	4,157	0.02%
2019/01/29	5	33.70	0	0.00	33.70	5	4,087	0.12%
2019/01/25	1	34.85	5	35.00	33.75	-4	4,144	-0.10%
2019/01/23	5	33.95	7	33.94	33.85	-2	4,043	-0.05%
2019/01/22	3	32.60	0	0.00	32.65	3	3,963	0.08%
2019/01/21	2	34.30	6	33.55	33.10	-4	3,951	-0.10%
2019/01/18	6	33.38	18	33.37	33.70	-12	3,928	-0.31%
2019/01/17	25	35.96	4	35.23	34.10	21	3,869	0.54%
2019/01/16	3	33.73	4	34.26	34.70	-1	3,492	-0.03%
2019/01/15	0	0.00	30	31.75	31.55	-30	3,409	-0.88%
2019/01/14	31	31.06	1	31.15	31.00	30	3,405	0.88%
2019/01/09	0	0.00	7	32.76	32.40	-7	3,394	-0.21%
2019/01/08	1	32.10	3	32.10	32.00	-2	3,391	-0.06%
2019/01/07	1	33.60	1	33.55	32.65	0	3,379	0.00%
2019/01/04	10	32.99	16	33.25	32.55	-6	3,368	-0.18%
2019/01/03	0	0.00	3	33.43	33.80	-3	3,310	-0.09%
2018/12/27	0	0.00	1	33.85	33.40	-1	3,198	-0.03%
2018/12/26	2	32.10	2	34.35	32.10	0	3,136	0.00%
2018/12/25	0	0.00	2	35.50	34.00	-2	3,083	-0.06%
2018/12/24	19	35.63	10	36.17	35.10	9	2,988	0.30%
2018/12/22	8	33.08	7	32.77	33.45	1	2,789	0.04%
2018/12/21	16	28.51	82	29.28	30.45	-66	2,764	-2.39%
2018/12/20	60	28.45	0	0.00	27.70	60	2,725	2.20%
2018/12/19	3	29.10	0	0.00	29.10	3	2,733	0.11%
2018/12/18	20	29.80	0	0.00	29.10	20	2,735	0.73%
2018/12/14	0	0.00	1	32.55	31.85	-1	2,751	-0.04%
2018/12/13	1	34.65	1	33.40	33.40	0	2,705	0.00%
2018/12/10	21	35.02	16	35.40	34.65	5	2,601	0.19%
2018/12/06	6	33.23	5	33.38	32.40	1	2,485	0.04%
2018/12/05	1	36.15	3	35.97	35.65	-2	2,426	-0.08%
2018/12/04	21	37.16	21	37.22	37.00	0	2,387	0.00%
2018/12/03	1	40.75	4	39.25	38.70	-3	2,291	-0.13%
2018/11/30	2	42.23	4	40.46	40.90	-2	2,215	-0.09%
2018/11/29	4	40.93	5	39.92	41.55	-1	2,162	-0.05%
2018/11/28	2	38.75	2	38.40	37.80	0	2,116	0.00%
2018/11/27	3	39.53	3	38.95	38.25	0	2,089	0.00%
2018/11/26	2	38.15	1	38.25	38.25	1	2,033	0.05%
2018/11/23	0	0.00	2	35.25	34.80	-2	1,978	-0.10%
2018/11/22	1	36.10	1	34.60	34.10	0	1,963	0.00%
2018/11/21	1	35.00	3	34.97	35.00	-2	1,950	-0.10%
2018/11/20	4	35.10	3	34.30	35.00	1	1,928	0.05%
2018/11/19	5.2	36.90	56.9	34.07	34.00	-51.7	1,883	-2.74%
2018/11/16	9	36.85	9	36.80	37.30	0	1,794	0.00%
2018/11/15	0	0.00	4	32.60	33.95	-4	1,714	-0.23%
2018/11/14	8	29.64	20	29.15	30.90	-12	1,583	-0.76%
2018/11/13	14	27.21	18	27.51	28.10	-4	1,394	-0.29%
2018/11/12	17	24.58	3	24.75	25.55	14	1,187	1.18%
2018/11/09	16	22.70	18	22.78	23.25	-2	1,094	-0.18%
2018/11/07	0	0.00	5	20.90	21.00	-5	1,070	-0.47%
2018/11/06	15	20.90	0	0.00	20.25	15	1,066	1.41%
2018/11/05	22	22.08	1	22.00	21.00	21	1,041	2.02%
2018/11/02	2	19.48	0	0.00	20.80	2	973	0.21%
2018/10/31	5	18.80	0	0.00	18.85	5	936	0.53%
2018/10/30	5	18.80	0	0.00	18.45	5	929	0.54%
2018/10/29	3	18.90	2	19.18	19.00	1	915	0.11%
2018/10/26	10	18.68	1	19.15	18.45	9	904	1.00%
2018/10/25	11	18.90	0	0.00	18.25	11	890	1.24%
2018/10/24	3	19.90	13	20.22	19.85	-10	876	-1.14%
2018/10/23	15	19.29	5	19.65	19.15	10	852	1.17%
2018/10/18	6	18.52	6	18.51	18.20	0	806	0.00%
2018/10/17	0	0.00	1	20.20	19.85	-1	776	-0.13%
2018/10/16	1	20.80	0	0.00	19.80	1	762	0.13%
2018/10/05	0	0.00	2	21.20	22.00	-2	617	-0.32%
2018/10/04	3	23.00	3	23.02	22.85	0	596	0.00%
2018/10/02	2	24.40	0	0.00	24.60	2	569	0.35%
2018/09/28	4	26.73	4	26.78	26.00	0	523	0.00%
2018/09/27	0	0.00	3	23.90	25.90	-3	420	-0.71%
2018/09/26	3	23.05	0	0.00	23.55	3	369	0.81%
2018/09/20	14	24.13	14	24.11	24.10	0	282	0.00%
2018/08/31	0	0.00	1	32.40	32.60	-1	294	-0.34%
2018/08/30	1	33.20	1	32.85	33.00	0	295	0.00%
2018/08/29	1	36.20	0	0.00	33.85	1	295	0.34%
2018/08/17	0	0.00	1	31.50	31.30	-1	286	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/07/02	3	43.58	3	43.28	42.80	0	420	0.00%
2018/06/14	0	0.00	1	42.45	42.10	-1	500	-0.20%
2018/06/08	1	47.30	0	0.00	47.30	1	481	0.21%
2018/06/05	2	43.03	2	43.10	42.90	0	482	0.00%
2018/05/17	2	47.20	2	48.10	46.65	0	669	0.00%
2018/05/10	6	56.18	6	56.42	57.20	0	643	0.00%
2018/05/03	0	0.00	0.2	59.80	60.00	-0.2	812	-0.02%
2018/05/02	0	0.00	0	59.00	59.40	0	840	0.00%
2018/04/30	0	0.00	1	59.20	59.30	-1	881	-0.11%
2018/04/27	0	0.00	1	59.70	59.30	-1	925	-0.11%
2018/04/26	1	58.60	0	0.00	58.50	1	994	0.10%
2018/04/24	0	0.00	2	59.10	59.90	-2	1,128	-0.18%
2018/03/27	2	68.00	2	68.80	68.40	0	1,886	0.00%
2018/03/19	1	85.00	1	84.80	83.60	0	2,042	0.00%
2018/03/09	0	0.00	2	83.65	84.20	-2	2,155	-0.09%
2018/03/07	2	84.15	1	86.70	82.90	1	2,144	0.05%
2018/03/06	2	86.80	4	86.25	83.50	-2	2,129	-0.09%
2018/03/05	16	81.19	15	81.49	83.80	1	2,075	0.05%
2018/02/23	0	0.00	1	77.50	75.50	-1	2,069	-0.05%
2018/02/22	1	76.60	0	0.00	76.20	1	2,078	0.05%
2018/02/21	1	74.90	1	75.80	76.20	0	2,081	0.00%
2018/02/12	1	74.10	1	74.10	73.00	0	2,084	0.00%
2018/02/05	1	86.20	0	0.00	86.50	1	2,119	0.05%
2018/02/02	0	0.00	2	90.45	88.30	-2	2,138	-0.09%
2018/01/31	4	91.43	4	91.90	92.00	0	2,168	0.00%
2018/01/30	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/01/29	3	85.43	0	0.00	83.90	3	2,115	0.14%
2018/01/25	1	88.80	1	87.00	86.50	0	2,093	0.00%
2018/01/24	1	88.40	2	87.85	86.40	-1	2,082	-0.05%
2018/01/23	2	91.65	2	91.15	89.60	0	2,053	0.00%
2018/01/19	2	91.85	1	92.40	97.40	1	2,035	0.05%
2018/01/18	1	95.50	1	89.60	91.20	0	2,038	0.00%
2018/01/15	0	0.00	1	82.00	83.00	-1	2,004	-0.05%
2018/01/12	1	79.00	0	0.00	79.00	1	2,025	0.05%
2018/01/11	1	79.70	6	79.28	80.20	-5	2,080	-0.24%
2018/01/10	0	0.00	1	78.40	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	5	80.48	1	80.40	83.50	4	2,032	0.20%
2018/01/05	4	75.00	1	75.50	76.50	3	2,004	0.15%
2018/01/04	0	0.00	1	72.00	71.90	-1	2,020	-0.05%
2018/01/03	1	70.40	0	0.00	69.20	1	2,023	0.05%
2018/01/02	1	64.90	1	65.30	66.50	0	2,050	0.00%