日馳 (1526)-凱基-中壢券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	33.80	33.95	-2	323	-0.62%
2024/04/16	0	34.56	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.95	0	0.00	34.45	0	319	0.00%
2024/04/12	0	34.90	0	0.00	35.00	0	317	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/02	0	0.00	1	33.85	33.85	-1	302	-0.33%
2024/03/28	1	34.65	0	0.00	34.30	1	299	0.33%
2024/03/27	1	33.95	1	34.35	34.30	0	298	0.00%
2024/03/22	0	34.50	0	0.00	33.35	0	289	0.00%
2024/03/14	0	33.85	0	0.00	31.85	0	267	0.00%
2024/03/12	0	34.03	2	33.00	32.95	-2	258	-0.77%
2024/03/08	1.1	33.86	13	33.73	33.10	-11.9	247	-4.81%
2024/03/07	19.1	36.65	10	37.09	36.65	9.1	193	4.71%
2024/03/06	3	34.05	0	0.00	34.20	3	78	3.82%
2024/03/01	0	32.20	0	0.00	31.75	0	56	0.00%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/02/19	2	31.95	0	0.00	32.05	2	60	3.31%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.01%
2024/01/15	0	0.00	3	32.00	32.30	-3	61	-4.91%
2024/01/05	2	32.75	0	0.00	32.75	2	71	2.78%
2023/12/18	2	33.40	0	0.00	33.40	2	82	2.42%
2023/11/20	0	0.00	1	34.00	34.00	-1	87	-1.14%
2023/11/08	1	31.95	0	0.00	32.00	1	88	1.13%
2023/11/06	3	31.83	0	0.00	32.00	3	89	3.37%
2023/11/02	1	30.10	0	0.00	30.15	1	86	1.16%
2023/10/31	1	29.85	0	0.00	29.85	1	86	1.16%
2023/10/26	0.5	30.20	0	0.00	29.95	0.5	88	0.56%
2023/10/20	0	30.50	0	0.00	30.75	0	89	0.05%
2023/09/18	0	34.95	0	0.00	34.85	0	120	0.03%
2023/09/04	0.1	36.50	0	0.00	36.20	0.1	152	0.07%
2023/08/25	0	0.00	1	35.70	35.60	-1	160	-0.62%
2023/07/20	2	35.40	0	0.00	36.85	2	182	1.10%
2023/06/26	1	39.00	0	0.00	38.70	1	204	0.49%
2023/06/16	3	41.60	0	0.00	41.40	3	204	1.47%
2023/06/15	0	0.00	1	41.60	41.40	-1	205	-0.49%
2023/05/18	1	40.20	0	0.00	40.20	1	248	0.40%
2023/05/10	0.1	40.00	0	0.00	39.70	0.1	249	0.03%
2023/05/09	0	39.85	0	0.00	39.60	0	249	0.00%
2023/05/08	0.2	40.10	0	0.00	40.00	0.2	248	0.09%
2023/05/03	0	0.00	1	40.05	40.05	-1	250	-0.40%
2023/04/25	2	40.00	0	0.00	39.80	2	251	0.80%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/17	0	43.30	0	0.00	42.05	0	242	0.00%
2023/04/12	0	43.60	2	42.95	43.20	-2	227	-0.88%
2023/03/23	2	42.80	0	0.00	42.20	2	240	0.83%
2023/03/21	0	0.00	1	42.85	42.90	-1	264	-0.38%
2023/03/13	2	42.08	0	0.00	42.45	2	277	0.72%
2023/03/03	0	0.00	1	42.35	43.25	-1	259	-0.39%
2023/02/24	0	0.00	0.1	42.45	42.40	-0.1	256	-0.02%
2023/02/13	0	41.20	0	0.00	40.90	0	326	0.00%
2023/02/03	1	41.80	0	0.00	42.05	1	385	0.26%
2022/12/19	0	42.10	0	0.00	41.90	0	546	0.00%
2022/11/11	1	47.00	0	0.00	45.25	1	998	0.10%
2022/11/09	1	48.15	1	47.85	47.85	0	1,012	0.00%
2022/11/07	0	0.00	1	47.50	47.55	-1	1,067	-0.09%
2022/11/04	2	47.63	0	0.00	47.60	2	1,106	0.18%
2022/10/05	0.1	50.90	0	0.00	50.10	0.1	1,174	0.00%
2022/09/26	1	53.00	0	0.00	52.10	1	1,161	0.09%
2022/09/15	10	57.40	0	0.00	57.20	10	1,116	0.90%
2022/09/14	5	58.28	15	58.23	57.40	-10	1,114	-0.90%
2022/09/13	10	57.50	7	59.93	57.00	3	1,097	0.27%
2022/09/06	0	0.00	1	56.80	56.50	-1	1,027	-0.10%
2022/09/02	2	59.70	6	58.88	58.60	-4	997	-0.40%
2022/09/01	2	59.60	2	58.70	58.70	0	984	0.00%
2022/08/31	0	0.00	2	59.15	59.10	-2	970	-0.21%
2022/08/30	0	0.00	2	58.80	58.80	-2	972	-0.21%
2022/08/29	7	57.66	2	57.60	57.60	5	949	0.53%
2022/08/26	5	57.70	12	59.19	57.80	-7	930	-0.75%
2022/08/25	1	56.90	1	55.90	55.30	0	851	0.00%
2022/08/24	0	0.00	2	54.90	55.70	-2	807	-0.25%
2022/08/23	1	54.30	2	54.80	54.80	-1	783	-0.13%
2022/08/22	0	0.00	8	53.90	53.30	-8	750	-1.07%
2022/08/18	0	0.00	2	54.00	53.50	-2	691	-0.29%
2022/08/16	3	53.27	1	52.90	52.20	2	643	0.31%
2022/08/15	8	52.03	2	52.50	52.50	6	610	0.98%
2022/08/12	0	0.00	8	50.70	51.60	-8	571	-1.40%
2022/08/11	3	50.40	1	51.00	50.60	2	543	0.37%
2022/08/10	4	50.90	0	0.00	51.00	4	495	0.81%
2022/08/09	9	48.90	6	49.13	50.30	3	457	0.66%
2022/08/08	16	47.71	12	48.04	48.05	4	366	1.09%
2022/07/05	0	0.00	7	42.89	42.80	-7	245	-2.85%
2022/06/10	2	50.25	2	49.85	50.20	0	205	0.00%
2022/06/09	1	49.75	1	50.20	49.85	0	201	0.00%
2022/05/09	0	0.00	1	46.45	46.05	-1	199	-0.50%
2022/05/06	1	47.75	0	0.00	47.40	1	201	0.50%
2022/03/31	0	0.00	0	49.20	48.20	0	486	0.00%
2022/03/29	0	48.95	0	0.00	47.65	0	484	0.00%
2022/03/23	1	48.85	0	0.00	49.00	1	485	0.21%
2022/03/22	0	49.45	1	49.10	49.25	-1	487	-0.21%
2022/03/01	0	51.80	0	0.00	48.30	0	484	0.00%
2022/02/25	0	49.90	0	0.00	47.40	0	487	0.00%
2022/02/09	0	50.40	0	0.00	50.50	0	568	0.00%
2022/01/13	3	55.00	1	52.50	52.50	2	512	0.39%
2022/01/12	3	53.80	1	53.60	53.90	2	478	0.42%
2022/01/11	0	0.00	5	52.76	53.80	-5	459	-1.09%
2022/01/10	12	53.43	6	54.17	54.70	6	389	1.54%
2022/01/07	2	49.15	2	49.80	49.80	0	316	0.00%
2021/11/29	0	0.00	1	48.10	48.90	-1	533	-0.19%
2021/11/11	1	49.95	2	49.88	49.80	-1	525	-0.19%
2021/11/10	2	49.60	0	0.00	49.35	2	526	0.38%
2021/11/05	0	0.00	3	46.75	46.50	-3	545	-0.55%
2021/11/02	0	0.00	1	45.70	45.40	-1	624	-0.16%
2021/10/08	2	47.50	2	46.50	46.05	0	1,088	0.00%
2021/09/24	2	52.60	2	52.60	52.60	0	1,671	0.00%
2021/09/22	1	51.60	0	0.00	51.00	1	1,751	0.06%
2021/09/17	0	0.00	1	51.80	52.00	-1	1,805	-0.06%
2021/09/13	0	0.00	1	52.30	51.20	-1	1,934	-0.05%
2021/09/10	1	51.80	6	51.38	51.10	-5	1,932	-0.26%
2021/09/09	6	49.10	0	0.00	50.90	6	1,912	0.31%
2021/08/31	0	0.00	2	47.80	47.90	-2	1,913	-0.10%
2021/08/18	1	48.80	0	0.00	48.80	1	1,963	0.05%
2021/08/17	0	49.10	0	0.00	47.50	0	1,986	0.00%
2021/08/16	0	0.00	6	48.73	49.10	-6	1,979	-0.30%
2021/08/12	0	0.00	3	51.00	50.80	-3	1,959	-0.15%
2021/08/11	1	51.20	1	51.70	50.70	0	1,961	0.00%
2021/08/10	2	52.70	9	51.78	51.60	-7	1,952	-0.36%
2021/08/09	4	55.85	0	0.00	54.30	4	1,927	0.21%
2021/08/06	1	56.50	1	55.20	55.00	0	1,917	0.00%
2021/08/05	1	57.50	2	56.50	56.50	-1	1,906	-0.05%
2021/08/04	3	57.97	2	58.20	57.60	1	1,914	0.05%
2021/08/03	1	57.10	1	57.60	56.70	0	1,893	0.00%
2021/08/02	0	0.00	1	57.80	57.30	-1	1,903	-0.05%
2021/07/30	28	60.71	14	61.85	58.50	14	1,871	0.75%
2021/07/29	5	59.10	1	59.20	58.80	4	1,709	0.23%
2021/07/28	1	56.40	2	56.65	56.70	-1	1,678	-0.06%
2021/07/26	1	57.90	0	0.00	57.80	1	1,679	0.06%
2021/07/19	0	0.00	3	56.70	56.40	-3	1,650	-0.18%
2021/07/15	4	56.30	0	0.00	56.60	4	1,670	0.24%
2021/07/14	0	0.00	2	56.50	56.30	-2	1,678	-0.12%
2021/07/13	5	58.60	1	58.00	55.50	4	1,690	0.24%
2021/07/12	7	58.36	0	0.00	58.10	7	1,654	0.42%
2021/07/09	9	60.68	2	61.55	60.50	7	1,593	0.44%
2021/07/08	1	61.20	14	60.84	61.50	-13	1,600	-0.81%
2021/07/07	5	57.80	0	0.00	59.00	5	1,539	0.32%
2021/07/06	9	59.37	5	59.72	58.80	4	1,574	0.25%
2021/07/05	2	57.75	8	57.44	58.00	-6	1,762	-0.34%
2021/07/02	5	55.56	3	56.00	55.10	2	1,773	0.11%
2021/07/01	6	55.92	3	55.73	54.70	3	1,778	0.17%
2021/06/30	1	55.50	4	55.08	55.00	-3	1,754	-0.17%
2021/06/29	0	0.00	3	54.20	52.70	-3	1,690	-0.18%
2021/06/28	1	54.90	9.5	54.74	54.60	-8.5	1,673	-0.51%
2021/06/25	12	53.32	2.5	52.86	53.00	9.5	1,659	0.58%
2021/06/24	5	54.06	8	51.95	54.40	-3	1,574	-0.19%
2021/06/22	3	49.07	0	0.00	49.15	3	1,541	0.19%
2021/06/21	0	0.00	1	48.50	48.50	-1	1,543	-0.06%
2021/06/18	6	49.75	0	0.00	49.70	6	1,542	0.39%
2021/06/16	1	49.70	1	50.20	49.30	0	1,542	0.00%
2021/06/10	2	52.00	0	0.00	51.40	2	1,514	0.13%
2021/06/09	0	0.00	1	50.20	49.40	-1	1,500	-0.07%
2021/06/07	1	48.50	1	49.50	49.35	0	1,498	0.00%
2021/06/04	0	0.00	1	50.80	49.80	-1	1,492	-0.07%
2021/05/26	0	0.00	1	50.00	49.70	-1	1,438	-0.07%
2021/05/25	1	51.50	1	49.60	51.50	0	1,420	0.00%
2021/05/21	0	0.00	1	45.45	45.95	-1	1,392	-0.07%
2021/05/20	1	44.20	0	0.00	44.25	1	1,404	0.07%
2021/05/17	1	41.35	0	0.00	39.20	1	1,396	0.07%
2021/05/13	0	0.00	2	43.25	44.40	-2	1,369	-0.15%
2021/05/12	0	0.00	1	43.95	43.85	-1	1,353	-0.07%
2021/05/11	1	47.55	15	48.56	48.00	-14	1,339	-1.05%
2021/05/07	0	0.00	13	49.40	49.60	-13	1,313	-0.99%
2021/05/06	0	49.20	0	0.00	48.25	0	1,313	0.00%
2021/05/04	2	47.85	1	48.45	48.10	1	1,307	0.08%
2021/05/03	1.1	50.79	0	0.00	50.30	1.1	1,291	0.08%
2021/04/29	1.4	52.20	0	0.00	52.70	1.4	1,279	0.11%
2021/04/27	1.1	53.56	0	0.00	52.60	1.1	1,269	0.09%
2021/04/26	0.4	54.50	0	0.00	54.70	0.4	1,257	0.03%
2021/04/23	1	54.00	1	54.00	54.40	0	1,267	0.00%
2021/04/22	6	58.33	5	53.50	53.50	1	1,271	0.08%
2021/04/20	1	57.70	2	57.50	57.50	-1	1,242	-0.08%
2021/04/19	1	55.50	4	58.00	58.20	-3	1,239	-0.24%
2021/04/16	0	0.00	1	56.10	56.00	-1	1,205	-0.08%
2021/04/15	2	56.50	1	57.00	56.90	1	1,222	0.08%
2021/04/14	2	54.20	1	54.60	56.50	1	1,218	0.08%
2021/04/13	27	57.81	0	0.00	57.80	27	1,181	2.28%
2021/04/12	0	0.00	1	59.10	58.10	-1	1,130	-0.09%
2021/04/09	23	61.29	19	60.93	60.20	4	1,047	0.38%
2021/04/08	1	54.50	1	55.40	57.60	0	767	0.00%
2021/04/07	1	52.30	1	52.20	52.40	0	673	0.00%
2021/04/06	1	50.10	7	50.33	50.80	-6	638	-0.94%
2021/04/01	4	49.26	1	48.70	48.60	3	617	0.49%
2021/03/31	0	0.00	1	48.15	48.20	-1	605	-0.17%
2021/03/30	8	49.46	1	47.20	48.90	7	593	1.18%
2021/03/29	0	0.00	2	46.40	46.40	-2	552	-0.36%
2021/03/25	1	47.40	2	46.03	45.40	-1	587	-0.17%
2021/02/23	1	43.40	0	0.00	43.75	1	915	0.11%
2021/02/19	1	42.80	0	0.00	44.60	1	948	0.11%
2021/01/25	0	0.00	1	41.65	42.60	-1	1,283	-0.08%
2021/01/12	1	43.00	0	0.00	43.70	1	1,563	0.06%
2021/01/11	0	0.00	1	45.60	45.40	-1	1,591	-0.06%
2021/01/08	0	0.00	3	46.50	46.00	-3	1,631	-0.18%
2021/01/05	0	0.00	1	45.95	45.95	-1	1,722	-0.06%
2021/01/04	0	0.00	2	46.30	46.70	-2	1,870	-0.11%
2020/12/31	0	0.00	1	45.45	45.85	-1	2,039	-0.05%
2020/12/30	1	45.50	0	0.00	45.65	1	2,163	0.05%
2020/12/29	0	0.00	11	45.45	45.10	-11	2,496	-0.44%
2020/12/28	0	0.00	6	45.00	45.45	-6	2,611	-0.23%
2020/12/25	1	45.70	0	0.00	45.50	1	2,710	0.04%
2020/12/24	6	46.33	0	0.00	46.10	6	3,119	0.19%
2020/12/23	0	0.00	2	45.00	45.30	-2	3,289	-0.06%
2020/12/21	0	0.00	10	45.70	45.90	-10	3,637	-0.27%
2020/12/18	1	48.60	11	48.88	48.60	-10	3,662	-0.27%
2020/12/16	1	50.40	3	50.60	50.20	-2	3,708	-0.05%
2020/12/11	10	51.41	5	51.22	50.40	5	3,938	0.13%
2020/12/10	2	50.70	2	51.30	51.30	0	3,967	0.00%
2020/12/09	0	0.00	1	52.30	50.70	-1	4,020	-0.02%
2020/12/08	1	51.50	0	0.00	51.20	1	4,150	0.02%
2020/12/07	0	0.00	11	51.80	50.60	-11	4,337	-0.25%
2020/12/04	7	52.04	5	52.40	51.70	2	4,980	0.04%
2020/12/02	0	0.00	11	51.77	51.90	-11	5,117	-0.21%
2020/11/30	11	52.05	3	50.90	50.70	8	5,184	0.15%
2020/11/27	2	51.30	0	0.00	51.40	2	5,216	0.04%
2020/11/26	3	50.17	0	0.00	50.40	3	5,261	0.06%
2020/11/24	0	0.00	1	50.50	50.20	-1	5,376	-0.02%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/20	8	51.21	4	51.13	50.90	4	5,500	0.07%
2020/11/19	0	0.00	1	49.90	51.70	-1	5,513	-0.02%
2020/11/16	1	49.25	0	0.00	49.30	1	5,669	0.02%
2020/11/13	1	49.90	0	0.00	49.60	1	5,726	0.02%
2020/11/12	1	49.05	0	0.00	49.05	1	5,842	0.02%
2020/11/11	2	50.00	5	49.99	49.80	-3	6,032	-0.05%
2020/11/10	1	49.90	8	49.90	50.20	-7	6,041	-0.12%
2020/11/09	5	52.48	0	0.00	51.80	5	6,039	0.08%
2020/11/06	11	52.08	4	51.00	51.10	7	6,023	0.12%
2020/11/05	5	51.58	2	51.95	50.90	3	6,089	0.05%
2020/11/04	5	51.08	2	51.00	50.80	3	6,204	0.05%
2020/11/03	0	0.00	1	51.50	50.70	-1	6,293	-0.02%
2020/11/02	4	50.83	9	50.19	50.40	-5	6,533	-0.08%
2020/10/30	19	52.16	9	50.93	50.20	10	6,651	0.15%
2020/10/29	3	50.50	0	0.00	50.60	3	6,903	0.04%
2020/10/28	1	50.80	1	51.30	50.20	0	7,026	0.00%
2020/10/27	7	50.69	4	49.95	50.00	3	7,187	0.04%
2020/10/26	1	53.00	2	52.60	51.50	-1	7,215	-0.01%
2020/10/22	5	52.20	0	0.00	51.50	5	7,246	0.07%
2020/10/21	0	0.00	1	52.00	51.80	-1	7,247	-0.01%
2020/10/20	2	52.95	0	0.00	52.00	2	7,248	0.03%
2020/10/19	1	50.50	2	51.95	52.70	-1	7,208	-0.01%
2020/10/16	2	50.60	1	51.00	50.60	1	7,171	0.01%
2020/10/15	0	0.00	3	52.67	51.60	-3	7,157	-0.04%
2020/10/14	3	52.87	16	52.78	52.50	-13	7,140	-0.18%
2020/10/13	6	52.25	11	52.15	52.00	-5	7,134	-0.07%
2020/10/12	3	55.93	41.6	54.38	52.00	-38.6	7,070	-0.55%
2020/10/08	1	57.20	4	56.30	56.00	-3	6,957	-0.04%
2020/10/07	9	55.94	21	55.76	55.70	-12	6,908	-0.17%
2020/10/06	27	56.34	22	55.11	55.20	5	6,877	0.07%
2020/10/05	6	52.40	3	52.20	53.00	3	6,569	0.05%
2020/09/30	14	50.36	3	50.83	50.80	11	6,483	0.17%
2020/09/29	18	52.51	18	52.06	49.90	0	6,440	0.00%
2020/09/28	36	49.86	8	49.54	51.20	28	6,078	0.46%
2020/09/25	20	48.95	21	48.79	49.50	-1	5,937	-0.02%
2020/09/24	6	49.20	2	48.53	47.70	4	5,731	0.07%
2020/09/23	9	48.68	4	47.78	47.70	5	5,735	0.09%
2020/09/22	3	47.58	8	48.20	48.80	-5	5,693	-0.09%
2020/09/21	2	47.95	5	47.47	47.35	-3	5,647	-0.05%
2020/09/18	3	48.35	0	0.00	47.30	3	5,646	0.05%
2020/09/17	8	47.87	6	47.75	48.05	2	5,641	0.04%
2020/09/16	19	48.03	24	47.98	47.50	-5	5,735	-0.09%
2020/09/15	6	46.66	2	46.40	46.00	4	5,610	0.07%
2020/09/14	1	45.80	12	45.98	45.70	-11	5,582	-0.20%
2020/09/11	11	47.51	9	48.09	46.70	2	5,532	0.04%
2020/09/10	14	48.90	13	48.97	48.00	1	5,401	0.02%
2020/09/09	79	51.34	69	51.43	49.75	10	5,242	0.19%
2020/09/08	10	48.45	9	48.82	49.55	1	4,643	0.02%
2020/09/07	10	45.61	5	45.88	45.05	5	4,544	0.11%
2020/09/04	2	44.85	3	45.35	45.60	-1	4,582	-0.02%
2020/09/03	7	46.94	2	46.30	45.50	5	4,645	0.11%
2020/09/02	0	0.00	6	45.80	46.20	-6	4,627	-0.13%
2020/09/01	9	45.37	3	45.47	45.40	6	4,677	0.13%
2020/08/31	2	44.75	9	45.03	44.75	-7	4,700	-0.15%
2020/08/28	3	44.50	10	43.62	43.75	-7	4,634	-0.15%
2020/08/27	21	44.47	21	44.31	44.00	0	4,627	0.00%
2020/08/26	8	43.96	3	44.15	43.45	5	4,579	0.11%
2020/08/25	2	43.00	1	43.00	43.00	1	4,547	0.02%
2020/08/24	2	44.58	5	43.38	43.45	-3	4,546	-0.07%
2020/08/21	10	42.73	2	43.20	42.80	8	4,522	0.18%
2020/08/20	6	42.46	20	42.21	39.90	-14	4,556	-0.31%
2020/08/19	7	45.55	24	45.56	44.10	-17	4,647	-0.37%
2020/08/18	15	46.14	12	46.80	46.10	3	4,627	0.06%
2020/08/17	40	46.07	34	46.94	47.25	6	4,654	0.13%
2020/08/14	6	43.78	1	43.35	43.35	5	4,594	0.11%
2020/08/13	6	43.73	14	43.08	43.65	-8	4,667	-0.17%
2020/08/12	23	43.76	15	43.67	44.20	8	4,652	0.17%
2020/08/11	15	44.18	6	43.29	42.70	9	4,607	0.20%
2020/08/10	48	47.39	60	46.03	44.20	-12	4,504	-0.27%
2020/08/07	0	0.00	8	45.15	45.60	-8	4,360	-0.18%
2020/08/06	60	44.78	53	45.29	46.20	7	4,250	0.16%
2020/08/05	30	41.60	11	41.57	42.30	19	3,962	0.48%
2020/08/04	20	43.63	16	43.27	40.50	4	3,828	0.10%
2020/08/03	4	41.38	1	39.35	41.80	3	3,463	0.09%
2020/07/31	25	36.65	22	36.30	38.00	3	3,318	0.09%
2020/07/30	4	34.64	6	34.65	34.55	-2	3,141	-0.06%
2020/07/29	1	34.00	1	32.10	33.50	0	3,068	0.00%
2020/07/28	0	0.00	1	32.25	31.70	-1	3,023	-0.03%
2020/07/23	1	32.85	0	0.00	32.70	1	2,995	0.03%
2020/07/21	1	34.00	9	34.11	33.25	-8	2,971	-0.27%
2020/07/16	1	33.40	0	0.00	33.10	1	2,893	0.03%
2020/07/15	2	33.50	30	33.65	32.90	-28	2,881	-0.97%
2020/07/14	34	34.91	31	34.62	33.80	3	2,845	0.11%
2020/07/13	35	34.76	12	34.20	34.20	23	2,717	0.85%
2020/07/10	1	31.85	2	32.00	31.80	-1	2,624	-0.04%
2020/07/09	2	33.65	44	33.47	33.20	-42	2,601	-1.61%
2020/07/08	0	0.00	2	34.80	33.95	-2	2,560	-0.08%
2020/07/07	13	34.53	10	34.04	33.65	3	2,493	0.12%
2020/07/06	31	34.02	1	33.50	33.95	30	2,460	1.22%
2020/07/03	8	34.34	12	34.37	33.95	-4	2,436	-0.16%
2020/07/02	23	34.60	6	34.46	34.80	17	2,392	0.71%
2020/07/01	0	0.00	3	32.55	32.35	-3	2,277	-0.13%
2020/06/30	1	32.60	1	32.60	32.15	0	2,259	0.00%
2020/06/29	2	32.23	3	32.60	32.10	-1	2,241	-0.04%
2020/06/23	11	34.30	17	33.73	32.20	-6	2,192	-0.27%
2020/06/22	1	32.30	1	32.55	33.20	0	2,045	0.00%
2020/06/19	1	30.40	8	30.56	30.20	-7	1,997	-0.35%
2020/06/17	0	0.00	3	31.60	31.00	-3	1,980	-0.15%
2020/06/16	6	32.75	6	31.95	31.80	0	1,956	0.00%
2020/06/15	13	31.95	2	32.05	31.70	11	1,926	0.57%
2020/06/12	2	29.95	14	29.68	30.30	-12	1,867	-0.64%
2020/06/11	18	32.76	16	31.63	31.20	2	1,815	0.11%
2020/06/10	21	32.69	18	32.88	32.00	3	1,741	0.17%
2020/06/09	1	34.85	25	34.41	34.30	-24	1,652	-1.45%
2020/06/08	20	37.57	22	37.33	36.10	-2	1,620	-0.12%
2020/06/05	22	34.34	12	35.36	35.65	10	1,521	0.66%
2020/06/04	4	32.45	10	32.50	32.45	-6	1,443	-0.42%
2020/06/03	19	32.50	2	32.70	32.20	17	1,423	1.19%
2020/06/02	2	32.20	2	31.80	31.50	0	1,385	0.00%
2020/06/01	3	32.95	0	0.00	32.75	3	1,356	0.22%
2020/05/29	1	32.50	4	32.63	33.35	-3	1,317	-0.23%
2020/05/28	1	31.65	11	32.05	32.00	-10	1,277	-0.78%
2020/05/27	0	0.00	4	31.13	31.25	-4	1,233	-0.32%
2020/05/26	22	34.22	8	32.56	32.75	14	1,151	1.22%
2020/05/25	4	31.41	1	31.45	31.45	3	957	0.31%
2020/05/22	37	27.50	22	27.56	28.60	15	911	1.64%
2020/05/21	11	25.59	6	25.33	26.00	5	757	0.66%
2020/05/20	9	23.66	4	23.35	24.00	5	602	0.83%
2020/05/19	3	21.52	0	0.00	21.85	3	493	0.61%
2020/05/12	0	0.00	4	19.60	19.45	-4	424	-0.94%
2020/05/11	4	20.04	0	0.00	19.85	4	421	0.95%
2020/05/08	0	0.00	10	19.65	19.75	-10	414	-2.41%
2020/05/07	0	0.00	8	19.60	19.45	-8	411	-1.95%
2020/05/06	10	19.80	0	0.00	19.55	10	408	2.45%
2020/05/05	0	0.00	8	19.10	19.00	-8	386	-2.07%
2020/05/04	0	0.00	9	18.77	18.75	-9	389	-2.31%
2020/04/30	6	19.80	6	19.35	19.05	0	390	0.00%
2020/04/29	35	19.12	0	0.00	19.05	35	392	8.91%
2020/03/24	0	0.00	1	16.15	16.25	-1	298	-0.33%
2020/03/17	1	14.50	0	0.00	14.50	1	266	0.38%
2020/02/21	0	0.00	1	21.00	21.40	-1	236	-0.42%
2020/02/05	0	0.00	1.2	21.31	21.35	-1.2	258	-0.46%
2020/02/03	0	0.00	2	19.25	20.80	-2	246	-0.81%
2020/01/06	0	0.00	1	23.65	24.30	-1	261	-0.38%
2019/12/20	1	24.30	0	0.00	24.30	1	280	0.36%
2019/12/11	1	23.60	0	0.00	23.50	1	280	0.36%
2019/12/05	0	0.00	6	25.68	25.10	-6	265	-2.26%
2019/12/04	7	25.36	0	0.00	25.15	7	264	2.65%
2019/12/03	0	0.00	1	24.40	24.10	-1	255	-0.39%
2019/11/27	0	0.00	1	25.35	25.30	-1	264	-0.38%
2019/11/07	1	25.30	0	0.00	25.25	1	270	0.37%
2019/10/29	1	25.35	0	0.00	25.35	1	289	0.34%
2019/10/22	0	0.00	1	26.85	26.85	-1	341	-0.29%
2019/10/03	0	0.00	2	26.70	27.05	-2	400	-0.50%
2019/09/27	1	27.75	0	0.00	27.65	1	407	0.25%
2019/09/26	1	28.40	0	0.00	28.30	1	412	0.24%
2019/09/06	0	0.00	2	29.95	29.95	-2	509	-0.39%
2019/09/03	0	0.00	1	29.85	29.80	-1	515	-0.19%
2019/08/07	0	0.00	2	29.20	28.80	-2	671	-0.30%
2019/07/30	2	32.00	1	31.65	31.20	1	724	0.14%
2019/07/29	0	0.00	2	32.20	32.45	-2	719	-0.28%
2019/07/26	1	31.60	0	0.00	31.40	1	696	0.14%
2019/07/22	1	30.95	0	0.00	30.90	1	734	0.14%
2019/07/19	1	31.15	0	0.00	31.15	1	739	0.14%
2019/07/10	0	0.00	2	30.33	30.55	-2	752	-0.27%
2019/07/09	0	0.00	3	30.60	30.00	-3	769	-0.39%
2019/07/03	4	30.08	0	0.00	30.10	4	869	0.46%
2019/07/02	1	30.20	3	30.35	30.00	-2	889	-0.22%
2019/06/27	1	29.85	1	29.50	29.85	0	938	0.00%
2019/06/26	1	29.30	0	0.00	29.35	1	994	0.10%
2019/06/24	0	0.00	1	29.95	29.90	-1	1,219	-0.08%
2019/06/21	6	30.78	4	30.63	30.25	2	1,285	0.16%
2019/06/19	0	0.00	3	30.03	29.95	-3	1,828	-0.16%
2019/06/18	1	29.85	1	29.80	29.85	0	1,856	0.00%
2019/06/17	3	30.37	0	0.00	29.75	3	1,858	0.16%
2019/06/11	1	29.60	2	29.80	29.60	-1	1,945	-0.05%
2019/06/10	1	30.15	0	0.00	29.60	1	1,951	0.05%
2019/06/06	1	29.75	0	0.00	29.55	1	2,005	0.05%
2019/06/03	0	0.00	1	29.85	29.50	-1	2,030	-0.05%
2019/05/31	2	28.63	1	28.80	30.00	1	1,997	0.05%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/15	1	30.55	1	30.35	30.35	0	2,431	0.00%
2019/05/10	1	29.90	0	0.00	29.45	1	2,540	0.04%
2019/05/09	0.2	29.80	0	0.00	29.65	0.2	2,548	0.01%
2019/05/03	0	0.00	1	34.10	33.65	-1	2,648	-0.04%
2019/05/02	1	34.00	0	0.00	33.90	1	2,734	0.04%
2019/04/29	2	33.30	0	0.00	33.00	2	2,772	0.07%
2019/04/25	0	0.00	1	36.00	35.20	-1	3,220	-0.03%
2019/04/24	0	0.00	1	36.15	35.55	-1	3,320	-0.03%
2019/04/23	2	36.33	2	36.05	36.05	0	3,329	0.00%
2019/04/19	1	35.85	0	0.00	35.85	1	3,359	0.03%
2019/04/16	1	37.00	0	0.00	37.00	1	3,395	0.03%
2019/04/12	2	37.45	1	36.20	36.50	1	3,473	0.03%
2019/04/11	0	0.00	1	38.30	37.10	-1	3,537	-0.03%
2019/04/10	2	37.78	3	38.05	38.05	-1	3,552	-0.03%
2019/04/09	1	37.30	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	1	36.70	36.60	-1	3,601	-0.03%
2019/04/03	0	0.00	24	37.23	37.05	-24	3,644	-0.66%
2019/04/02	4	37.38	4	37.09	37.05	0	3,744	0.00%
2019/04/01	1	37.30	2	37.10	36.70	-1	3,944	-0.03%
2019/03/29	3	38.07	2	37.65	37.45	1	4,037	0.02%
2019/03/28	4	39.56	3	39.10	38.55	1	4,070	0.02%
2019/03/27	16	39.82	16	39.63	39.10	0	4,024	0.00%
2019/03/26	3	39.67	7	38.81	38.35	-4	3,878	-0.10%
2019/03/25	58	39.30	32	39.16	39.50	26	3,844	0.68%
2019/03/22	11	37.70	18	38.21	39.25	-7	3,541	-0.20%
2019/03/21	4	35.83	2	35.70	35.70	2	3,344	0.06%
2019/03/19	0	0.00	1	35.20	35.15	-1	3,361	-0.03%
2019/03/15	0	0.00	2	35.50	35.50	-2	3,453	-0.06%
2019/03/14	0	0.00	1	36.25	35.35	-1	3,469	-0.03%
2019/03/12	1	35.15	1	35.15	35.10	0	3,480	0.00%
2019/03/11	1	34.85	2	34.20	34.10	-1	3,517	-0.03%
2019/03/05	2	35.00	0	0.00	34.60	2	3,648	0.05%
2019/03/04	0	0.00	2	34.15	34.40	-2	3,681	-0.05%
2019/02/27	1	34.50	0	0.00	34.40	1	3,723	0.03%
2019/02/26	2	35.35	2	35.10	35.00	0	3,731	0.00%
2019/02/25	0	0.00	1	35.05	35.00	-1	3,729	-0.03%
2019/02/22	3	35.25	0	0.00	35.15	3	3,739	0.08%
2019/02/21	3	35.98	2	35.90	35.70	1	3,764	0.03%
2019/02/20	4	36.73	21	36.42	36.00	-17	3,818	-0.45%
2019/02/19	32	36.63	25	36.78	35.75	7	3,829	0.18%
2019/02/18	0	0.00	2	35.43	34.80	-2	3,803	-0.05%
2019/02/15	1	35.15	2	34.90	35.40	-1	3,952	-0.03%
2019/02/14	1	35.30	20	35.73	34.50	-19	4,107	-0.46%
2019/02/13	0	0.00	3	34.33	34.90	-3	4,148	-0.07%
2019/02/12	33	34.95	2	34.48	34.90	31	4,157	0.75%
2019/02/11	3	33.52	0	0.00	33.20	3	4,077	0.07%
2019/01/29	3	34.05	3	33.70	33.70	0	4,087	0.00%
2019/01/28	0	0.00	1	33.75	33.70	-1	4,140	-0.02%
2019/01/25	2	34.60	1	34.45	33.75	1	4,144	0.02%
2019/01/24	7	34.30	4	34.20	34.45	3	4,096	0.07%
2019/01/23	6	33.41	4	33.73	33.85	2	4,043	0.05%
2019/01/22	1	32.80	1	32.70	32.65	0	3,963	0.00%
2019/01/18	6	34.46	22	33.33	33.70	-16	3,928	-0.41%
2019/01/17	30	36.53	10	36.67	34.10	20	3,869	0.52%
2019/01/16	3	33.82	3	34.12	34.70	0	3,492	0.00%
2019/01/15	2	31.70	3	31.60	31.55	-1	3,409	-0.03%
2019/01/14	0	0.00	1	31.00	31.00	-1	3,405	-0.03%
2019/01/11	1	32.50	1	33.05	31.90	0	3,395	0.00%
2019/01/10	2	32.85	2	32.68	32.80	0	3,402	0.00%
2019/01/09	3	33.03	2	32.75	32.40	1	3,394	0.03%
2019/01/07	2	33.13	0.2	32.75	32.65	1.9	3,379	0.05%
2019/01/04	2	33.10	1	32.80	32.55	1	3,368	0.03%
2019/01/03	5	33.41	9	32.51	33.80	-4	3,310	-0.12%
2019/01/02	8	32.17	6	32.91	31.55	2	3,251	0.06%
2018/12/28	23	32.94	22	33.32	32.60	1	3,222	0.03%
2018/12/27	6	33.97	9	34.04	33.40	-3	3,198	-0.09%
2018/12/26	11	33.81	7	33.26	32.10	4	3,136	0.13%
2018/12/25	13	35.07	18	34.41	34.00	-5	3,083	-0.16%
2018/12/24	13	35.83	11	35.73	35.10	2	2,988	0.07%
2018/12/22	14	32.67	10	32.83	33.45	4	2,789	0.14%
2018/12/21	2	29.63	3	29.43	30.45	-1	2,764	-0.04%
2018/12/20	2	28.10	0	0.00	27.70	2	2,725	0.07%
2018/12/19	2	29.08	1	29.60	29.10	1	2,733	0.04%
2018/12/18	1	29.25	1.2	28.90	29.10	-0.2	2,735	-0.01%
2018/12/13	4	34.45	3	34.15	33.40	1	2,705	0.04%
2018/12/12	0	0.00	2	34.75	34.25	-2	2,677	-0.07%
2018/12/11	0	0.00	1	35.20	35.30	-1	2,643	-0.04%
2018/12/10	2	35.60	6	35.13	34.65	-4	2,601	-0.15%
2018/12/07	1	33.30	0	0.00	33.00	1	2,523	0.04%
2018/12/05	0	0.00	2	36.40	35.65	-2	2,426	-0.08%
2018/12/04	3	37.42	0	0.00	37.00	3	2,387	0.13%
2018/12/03	4	38.88	5	39.33	38.70	-1	2,291	-0.04%
2018/11/30	1	41.45	7	40.71	40.90	-6	2,215	-0.27%
2018/11/29	8	40.10	1	38.00	41.55	7	2,162	0.32%
2018/11/28	0	0.00	7	37.95	37.80	-7	2,116	-0.33%
2018/11/27	1	39.95	7	38.51	38.25	-6	2,089	-0.29%
2018/11/26	13	37.08	1	36.80	38.25	12	2,033	0.59%
2018/11/23	2	34.53	1	35.00	34.80	1	1,978	0.05%
2018/11/22	1	34.10	2	34.73	34.10	-1	1,963	-0.05%
2018/11/21	5	35.40	4	34.50	35.00	1	1,950	0.05%
2018/11/20	6	35.01	1	33.20	35.00	5	1,928	0.26%
2018/11/19	1	33.65	2	34.88	34.00	-1	1,883	-0.05%
2018/11/16	10	36.60	11	37.29	37.30	-1	1,794	-0.06%
2018/11/15	11	33.29	15	33.64	33.95	-4	1,714	-0.23%
2018/11/14	12	30.11	12	30.57	30.90	0	1,583	0.00%
2018/11/13	12	26.33	6	27.08	28.10	6	1,394	0.43%
2018/11/12	1	25.40	1	23.70	25.55	0	1,187	0.00%
2018/11/09	1	22.60	0	0.00	23.25	1	1,094	0.09%
2018/11/06	2	21.35	2	20.40	20.25	0	1,066	0.00%
2018/11/05	1	21.60	1	21.05	21.00	0	1,041	0.00%
2018/11/02	6	19.60	6	20.30	20.80	0	973	0.00%
2018/10/26	0	0.00	1	18.55	18.45	-1	904	-0.11%
2018/10/25	0	0.00	1	18.60	18.25	-1	890	-0.11%
2018/10/24	1	20.00	0	0.00	19.85	1	876	0.11%
2018/10/23	1	19.70	3	19.50	19.15	-2	852	-0.23%
2018/10/22	0	0.00	1	17.90	18.40	-1	826	-0.12%
2018/10/18	3	18.42	0	0.00	18.20	3	806	0.37%
2018/10/17	0	0.00	3	20.45	19.85	-3	776	-0.39%
2018/10/16	5	21.27	9	19.99	19.80	-4	762	-0.52%
2018/10/15	1	20.00	0	0.00	20.35	1	727	0.14%
2018/10/12	0	0.00	1	17.95	18.50	-1	710	-0.14%
2018/10/09	3	19.92	1	20.00	19.95	2	663	0.30%
2018/10/08	2	21.63	0	0.00	21.55	2	631	0.32%
2018/10/05	0	0.00	2	22.15	22.00	-2	617	-0.32%
2018/10/04	1	22.90	0	0.00	22.85	1	596	0.17%
2018/10/02	1	24.50	3	24.62	24.60	-2	569	-0.35%
2018/10/01	0	0.00	4	24.15	24.30	-4	551	-0.72%
2018/09/28	7	26.74	5	26.80	26.00	2	523	0.38%
2018/09/27	3	25.05	2	24.95	25.90	1	420	0.24%
2018/09/26	3	23.67	2	24.00	23.55	1	369	0.27%
2018/09/25	3	22.95	0	0.00	22.85	3	343	0.87%
2018/09/21	2	24.30	0	0.00	23.50	2	324	0.62%
2018/09/17	1	29.90	0	0.00	29.70	1	241	0.41%
2018/08/31	0	0.00	1	32.40	32.60	-1	294	-0.34%
2018/08/29	2	35.75	3	34.42	33.85	-1	295	-0.34%
2018/08/28	3	34.65	0	0.00	35.25	3	286	1.05%
2018/08/27	0	0.00	2	32.10	32.40	-2	276	-0.72%
2018/08/23	0	0.00	4	31.15	30.85	-4	277	-1.44%
2018/08/22	0	0.00	1	31.15	31.20	-1	280	-0.36%
2018/08/21	1	31.75	1	31.65	31.60	0	285	0.00%
2018/08/17	1	31.55	0	0.00	31.30	1	286	0.35%
2018/08/15	1	30.85	1	31.20	30.80	0	283	0.00%
2018/08/14	1	30.40	1	30.50	30.45	0	279	0.00%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/08/09	0	0.00	5	38.00	37.50	-5	273	-1.83%
2018/08/08	0	0.00	4	38.55	38.30	-4	304	-1.31%
2018/07/31	0	0.00	5	38.92	38.85	-5	364	-1.37%
2018/07/30	0	0.00	3	39.02	38.10	-3	361	-0.83%
2018/07/03	0	0.00	1	42.35	41.10	-1	415	-0.24%
2018/07/02	2	42.60	0	0.00	42.80	2	420	0.48%
2018/06/26	0	0.00	1	40.50	40.25	-1	434	-0.23%
2018/06/20	1	41.95	0	0.00	42.50	1	495	0.20%
2018/06/13	0	0.00	3	42.70	42.70	-3	505	-0.59%
2018/06/12	0	0.00	2	43.20	42.95	-2	507	-0.39%
2018/06/11	2	44.55	3	45.75	44.05	-1	503	-0.20%
2018/06/08	4	46.38	1	46.25	47.30	3	481	0.62%
2018/06/07	0	0.00	2	43.33	43.00	-2	463	-0.43%
2018/06/06	0	0.00	2	43.35	43.30	-2	471	-0.42%
2018/05/31	2	42.95	0	0.00	42.65	2	571	0.35%
2018/05/25	0	0.00	1	44.50	44.20	-1	608	-0.16%
2018/05/24	1	45.05	0	0.00	44.95	1	610	0.16%
2018/05/17	5	47.24	1	46.65	46.65	4	669	0.60%
2018/05/16	6	43.42	6	43.90	45.95	0	656	0.00%
2018/05/15	0	0.00	16	42.65	41.80	-16	641	-2.50%
2018/05/10	1	56.10	1	57.20	57.20	0	643	0.00%
2018/05/03	1	60.00	0	0.00	60.00	1	812	0.12%
2018/04/30	1	59.50	0	0.00	59.30	1	881	0.11%
2018/04/26	1	58.20	0	0.00	58.50	1	994	0.10%
2018/04/24	0	0.00	2	60.00	59.90	-2	1,128	-0.18%
2018/04/23	0	0.00	1	63.80	63.70	-1	1,188	-0.08%
2018/04/19	1	63.00	2	63.30	63.00	-1	1,252	-0.08%
2018/04/18	0	0.00	2	64.20	63.20	-2	1,306	-0.15%
2018/04/16	5	63.04	1	63.10	62.80	4	1,431	0.28%
2018/04/12	0	0.00	8	59.99	60.40	-8	1,489	-0.54%
2018/04/11	3	62.60	9	63.00	62.60	-6	1,527	-0.39%
2018/04/03	3	69.17	0	0.00	69.90	3	1,608	0.19%
2018/04/02	2	68.10	0	0.00	68.00	2	1,696	0.12%
2018/03/31	1	68.00	0	0.00	67.30	1	1,746	0.06%
2018/03/30	0	0.00	1	68.70	68.40	-1	1,772	-0.06%
2018/03/29	1	68.50	0	0.00	68.20	1	1,820	0.05%
2018/03/28	2	69.35	0	0.00	67.50	2	1,852	0.11%
2018/03/27	1	68.00	0	0.00	68.40	1	1,886	0.05%
2018/03/23	1	81.00	0	0.00	80.70	1	1,972	0.05%
2018/03/22	0	0.00	5	83.92	83.00	-5	2,004	-0.25%
2018/03/19	0	0.00	3	84.63	83.60	-3	2,042	-0.15%
2018/03/16	2	84.35	0	0.00	83.40	2	2,057	0.10%
2018/03/09	20	84.09	22	83.50	84.20	-2	2,155	-0.09%
2018/03/08	5	81.54	0	0.00	81.30	5	2,147	0.23%
2018/03/07	3	84.33	4	85.78	82.90	-1	2,144	-0.05%
2018/03/06	23	87.13	8	87.66	83.50	15	2,129	0.70%
2018/03/05	4	80.53	14	80.64	83.80	-10	2,075	-0.48%
2018/03/02	1	76.60	0	0.00	76.20	1	2,045	0.05%
2018/02/27	0	0.00	2	76.10	75.00	-2	2,053	-0.10%
2018/02/26	6	75.92	11	76.65	75.50	-5	2,055	-0.24%
2018/02/23	8	75.88	1	76.50	75.50	7	2,069	0.34%
2018/02/21	0	0.00	1	74.90	76.20	-1	2,081	-0.05%
2018/02/12	6	73.78	0	0.00	73.00	6	2,084	0.29%
2018/02/09	1	77.50	1	78.20	78.80	0	2,078	0.00%
2018/02/07	2	81.00	0	0.00	79.10	2	2,105	0.10%
2018/02/06	2	79.10	8	78.58	77.90	-6	2,124	-0.28%
2018/02/05	0	0.00	2	86.75	86.50	-2	2,119	-0.09%
2018/02/02	8	89.34	0	0.00	88.30	8	2,138	0.37%
2018/02/01	6	89.22	1	92.20	89.10	5	2,168	0.23%
2018/01/31	33	90.47	46	91.46	92.00	-13	2,168	-0.60%
2018/01/30	7	86.36	25	85.44	86.20	-18	2,122	-0.85%
2018/01/29	17	85.73	16	84.11	83.90	1	2,115	0.05%
2018/01/26	11	86.05	11	84.00	85.50	0	2,109	0.00%
2018/01/25	1	89.70	1	86.40	86.50	0	2,093	0.00%
2018/01/24	13	87.43	2	86.80	86.40	11	2,082	0.53%
2018/01/23	11	90.80	12	92.28	89.60	-1	2,053	-0.05%
2018/01/22	26	92.29	3	93.73	90.30	23	2,040	1.13%
2018/01/19	17	93.61	35	95.20	97.40	-18	2,035	-0.88%
2018/01/18	54	94.48	27	92.06	91.20	27	2,038	1.32%
2018/01/17	33	91.85	36	92.47	93.60	-3	2,023	-0.15%
2018/01/16	2	85.50	4	85.40	86.80	-2	1,987	-0.10%
2018/01/15	13	81.60	10	82.10	83.00	3	2,004	0.15%
2018/01/12	4	82.18	3	81.70	79.00	1	2,025	0.05%
2018/01/11	3	79.87	2	78.95	80.20	1	2,080	0.05%
2018/01/10	10	77.15	8	77.04	80.00	2	2,054	0.10%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	3	79.73	3	80.53	83.50	0	2,032	0.00%
2018/01/05	14	74.51	13	74.76	76.50	1	2,004	0.05%
2018/01/04	3	71.07	1	72.10	71.90	2	2,020	0.10%
2018/01/03	1	68.40	1	71.50	69.20	0	2,023	0.00%
2018/01/02	1	65.30	1	65.40	66.50	0	2,050	0.00%