日馳 (1526)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	34.50	34.40	0	332	0.00%
2024/04/19	0	33.85	0	0.00	33.95	0	323	0.00%
2024/04/18	0	0.00	0	34.00	34.30	0	322	0.00%
2024/04/16	0	34.64	3	34.02	34.05	-3	322	-0.93%
2024/04/15	0	34.75	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/11	0	34.90	0	0.00	35.10	0	314	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/27	0	34.15	0	0.00	34.30	0	298	0.00%
2024/03/26	0	34.50	0	0.00	34.00	0	296	0.00%
2024/03/25	0	33.85	2	33.80	33.95	-2	291	-0.69%
2024/03/22	0	34.50	1	33.35	33.35	-1	289	-0.35%
2024/03/21	0	0.00	1	33.85	33.90	-1	287	-0.35%
2024/03/18	1	33.00	0	0.00	33.10	1	271	0.37%
2024/03/14	2	31.80	0	0.00	31.85	2	267	0.75%
2024/03/13	3	32.40	0	0.00	32.35	3	264	1.14%
2024/03/12	0	33.57	0	0.00	32.95	0	258	0.00%
2024/03/11	0	33.15	1	32.75	33.25	-1	255	-0.39%
2024/03/08	5	34.16	2	33.10	33.10	3	247	1.21%
2024/03/07	0	0.00	3	37.60	36.65	-3	193	-1.55%
2024/03/06	1	34.20	0	0.00	34.20	1	78	1.27%
2024/03/04	0	31.83	0	0.00	31.55	0	57	0.00%
2024/02/26	0	32.90	0	0.00	31.70	0	55	0.00%
2024/02/22	0	32.40	0	0.00	31.90	0	56	0.00%
2024/02/21	0	33.20	0	0.00	32.10	0	56	0.00%
2024/02/19	0	32.25	0	0.00	32.05	0	60	0.00%
2024/02/16	1	31.40	0	0.00	31.95	1	58	1.70%
2024/01/31	0	32.43	0	0.00	31.20	0	53	0.00%
2024/01/29	0	32.45	0	0.00	31.50	0	55	0.00%
2024/01/22	0	33.20	0	0.00	31.65	0	58	0.00%
2024/01/10	0	0.00	0	32.55	32.00	0	69	0.00%
2023/12/07	0	0.00	1	34.20	34.20	-1	85	-1.17%
2023/12/01	0	0.00	1	33.95	34.00	-1	85	-1.17%
2023/11/27	1	33.90	0	0.00	34.10	1	87	1.14%
2023/10/27	1	30.60	0	0.00	30.15	1	88	1.13%
2023/10/13	2	33.80	0	0.00	33.80	2	96	2.07%
2023/09/18	1	34.70	0	0.00	34.85	1	120	0.83%
2023/09/05	0	36.50	0	0.00	36.25	0	150	0.00%
2023/08/16	0	0.00	1	34.40	34.35	-1	166	-0.60%
2023/07/17	1	37.65	0	0.00	37.60	1	178	0.56%
2023/07/10	0	0.00	1	38.15	38.20	-1	192	-0.52%
2023/07/06	1	39.20	0	0.00	39.20	1	196	0.51%
2023/07/04	0	0.00	10	39.10	39.00	-10	197	-5.07%
2023/07/03	0	0.00	4	39.30	39.20	-4	196	-2.04%
2023/06/28	1	39.20	0	0.00	39.15	1	197	0.51%
2023/06/26	4	38.71	0	0.00	38.70	4	204	1.96%
2023/06/15	11	41.42	0.2	41.45	41.40	10.8	205	5.24%
2023/06/12	13	40.47	3	41.15	40.40	10	205	4.87%
2023/06/08	0	0.00	1	41.85	41.80	-1	205	-0.49%
2023/06/07	0	41.45	0	0.00	41.65	0	208	0.01%
2023/05/25	0	41.20	0	0.00	41.25	0	242	0.01%
2023/05/24	0	0.00	2	41.15	41.20	-2	244	-0.82%
2023/05/23	0	41.15	0	0.00	41.15	0	247	0.01%
2023/05/19	0	40.30	0	0.00	40.30	0	248	0.01%
2023/05/16	0	40.40	0	0.00	40.30	0	247	0.01%
2023/05/12	0	39.85	0	0.00	39.90	0	249	0.01%
2023/05/11	0	39.85	0	0.00	39.40	0	251	0.01%
2023/05/09	2	39.68	0	0.00	39.60	2	249	0.80%
2023/04/21	2	40.55	0	0.00	40.40	2	253	0.79%
2023/04/20	1	41.10	0	0.00	40.85	1	251	0.40%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/13	1	42.00	0	0.00	42.05	1	235	0.43%
2023/04/12	5	42.55	5	42.60	43.20	0	227	0.00%
2023/04/11	2	42.45	0	0.00	42.40	2	220	0.91%
2023/04/10	0	42.25	0	0.00	41.95	0	221	0.00%
2023/04/07	3	42.23	0	0.00	42.15	3	221	1.35%
2023/03/30	0	41.65	0	0.00	41.60	0	221	0.00%
2023/03/29	0	41.60	0	0.00	41.30	0	223	0.00%
2023/03/28	0	42.50	0	0.00	41.25	0	228	0.00%
2023/03/27	1	41.90	0	0.00	41.85	1	234	0.43%
2023/03/24	0	42.20	0	0.00	42.15	0	237	0.00%
2023/03/23	0	42.90	0	0.00	42.20	0	240	0.00%
2023/03/22	0	43.70	0.1	43.40	43.25	-0.1	239	-0.03%
2023/03/21	0	43.19	0.1	43.25	42.90	0	264	-0.02%
2023/03/20	1	43.01	2.2	42.91	42.75	-1.2	273	-0.42%
2023/03/17	0	41.90	0	0.00	41.65	0	271	0.00%
2023/03/16	1	41.70	0.1	41.05	40.95	0.9	270	0.34%
2023/03/13	0	0.00	3	42.45	42.45	-3	277	-1.08%
2023/03/10	0	43.80	0	0.00	43.00	0	277	0.02%
2023/03/09	0	44.50	0	0.00	44.15	0	278	0.00%
2023/03/08	0	44.60	2	44.55	44.65	-2	277	-0.72%
2023/03/07	0.1	44.40	1	44.40	44.30	-0.9	277	-0.32%
2023/03/06	0.2	44.85	0	0.00	44.35	0.2	274	0.08%
2023/03/03	0	42.45	1	42.60	43.25	-1	259	-0.39%
2023/02/20	1	41.45	0	0.00	41.55	1	270	0.37%
2023/02/15	0	0.00	0.1	41.50	41.30	-0.1	315	-0.02%
2023/02/13	1	40.85	0	0.00	40.90	1	326	0.31%
2023/02/09	0	0.00	0	41.90	41.50	0	341	-0.01%
2023/02/06	1	41.90	0	0.00	41.85	1	383	0.26%
2023/02/03	0	42.15	0	42.05	42.05	0	385	0.01%
2023/02/02	0	0.00	1	42.10	42.20	-1	387	-0.26%
2023/02/01	0	41.70	0	0.00	41.55	0	387	0.01%
2023/01/09	3	41.30	0	0.00	41.35	3	459	0.65%
2023/01/03	1	40.40	0	0.00	40.85	1	488	0.20%
2022/12/23	1	40.70	0	0.00	41.10	1	514	0.19%
2022/12/20	0	0.00	2	41.60	41.15	-2	536	-0.37%
2022/12/16	1	43.35	0	0.00	43.00	1	545	0.18%
2022/12/13	7	44.53	5	45.50	44.00	2	558	0.36%
2022/12/12	0	0.00	10	46.20	46.55	-10	543	-1.84%
2022/12/06	5	45.90	1	45.65	45.65	4	612	0.65%
2022/12/01	1	45.85	11	46.09	46.00	-10	630	-1.59%
2022/11/25	0	46.50	0	0.00	44.25	0	691	0.00%
2022/11/11	11	45.44	0	0.00	45.25	11	998	1.10%
2022/11/10	0	0.00	20	47.75	47.60	-20	982	-2.04%
2022/11/07	1	47.50	0	0.00	47.55	1	1,067	0.09%
2022/11/04	0	0.00	6	46.95	47.60	-6	1,106	-0.54%
2022/11/03	5	44.70	1	44.65	44.95	4	1,112	0.36%
2022/11/02	5	45.20	0	0.00	45.15	5	1,205	0.41%
2022/10/28	5	43.30	0	0.00	43.20	5	1,270	0.39%
2022/10/26	1	42.30	0	0.00	42.60	1	1,263	0.08%
2022/10/21	12	44.26	0	0.00	44.15	12	1,251	0.96%
2022/10/07	5	49.20	0	0.00	49.60	5	1,175	0.43%
2022/09/28	5	50.00	0	0.00	49.20	5	1,169	0.43%
2022/09/07	0	0.00	3	57.10	57.40	-3	1,036	-0.29%
2022/08/30	0	0.00	15	59.07	58.80	-15	972	-1.54%
2022/08/25	0	0.00	2	55.50	55.30	-2	851	-0.23%
2022/08/22	0	0.00	1	54.40	53.30	-1	750	-0.13%
2022/08/18	0	0.00	5	54.00	53.50	-5	691	-0.72%
2022/08/12	0	0.00	2	51.05	51.60	-2	571	-0.35%
2022/08/09	0	0.00	13	48.72	50.30	-13	457	-2.84%
2022/08/08	0	0.00	5	48.00	48.05	-5	366	-1.36%
2022/07/21	0	0.00	3	42.40	42.55	-3	286	-1.05%
2022/07/19	0	42.20	0	0.00	42.20	0	283	0.00%
2022/07/06	8	41.50	0	0.00	41.15	8	246	3.25%
2022/07/01	10	44.50	0	0.00	43.95	10	241	4.14%
2022/06/30	1	45.90	0	0.00	45.75	1	235	0.42%
2022/06/28	1	46.80	0	0.00	46.85	1	233	0.43%
2022/06/27	0	0.00	5	47.60	47.55	-5	236	-2.12%
2022/06/22	5	45.50	0	0.00	45.15	5	227	2.20%
2022/06/14	5	47.80	0	0.00	48.20	5	212	2.35%
2022/06/01	0	0.00	5	50.00	49.30	-5	184	-2.70%
2022/05/25	1	48.10	0	0.00	48.00	1	177	0.56%
2022/05/24	0	0.00	5	49.00	48.35	-5	181	-2.75%
2022/05/17	0	0.00	5	48.00	48.70	-5	186	-2.69%
2022/05/06	0	0.00	8	47.56	47.40	-8	201	-3.97%
2022/04/11	0	48.30	0	0.00	47.20	0	483	0.00%
2022/04/06	2	47.00	0	0.00	47.05	2	488	0.41%
2022/03/28	0	52.90	0	0.00	48.15	0	483	0.00%
2022/03/25	0	48.70	0	0.00	48.45	0	483	0.00%
2022/03/24	0	0.00	4	48.90	48.65	-4	484	-0.83%
2022/03/21	1	49.50	4	49.15	49.35	-3	486	-0.62%
2022/03/18	0	48.30	0	0.00	48.20	0	486	0.00%
2022/03/17	0	0.00	1	48.15	48.20	-1	495	-0.20%
2022/03/14	0	50.00	0	0.00	48.15	0	494	0.00%
2022/03/11	0	0.00	2	47.60	47.25	-2	493	-0.41%
2022/03/08	2	44.10	0	0.00	44.35	2	489	0.41%
2022/03/07	2	45.50	0	0.00	45.65	2	485	0.41%
2022/02/24	4	47.25	0	0.00	47.25	4	489	0.82%
2022/02/18	0	49.50	0	0.00	48.90	0	520	0.00%
2022/02/09	1	49.80	1	50.20	50.50	0	568	0.00%
2022/02/08	1	48.50	2	48.98	49.45	-1	566	-0.18%
2022/01/25	1	46.50	0	0.00	46.45	1	571	0.17%
2022/01/21	5	48.02	0	0.00	47.75	5	560	0.89%
2022/01/19	5	49.50	0	0.00	49.50	5	544	0.92%
2022/01/14	2	50.40	0	0.00	50.40	2	524	0.38%
2022/01/13	2	54.75	2	52.70	52.50	0	512	0.00%
2022/01/12	0	0.00	2	53.60	53.90	-2	478	-0.42%
2022/01/11	11	52.82	11	54.02	53.80	0	459	0.00%
2022/01/10	10	54.10	11	53.22	54.70	-1	389	-0.26%
2022/01/06	2	49.50	0	0.00	49.80	2	313	0.64%
2022/01/05	1	50.20	0	0.00	49.80	1	315	0.32%
2021/12/17	2	48.35	0	0.00	48.15	2	409	0.49%
2021/11/26	2	49.20	0	0.00	49.15	2	537	0.37%
2021/11/18	0	0.00	2	51.20	51.00	-2	535	-0.37%
2021/11/16	0	0.00	2	50.10	50.20	-2	518	-0.39%
2021/11/12	0	0.00	1	49.10	49.55	-1	522	-0.19%
2021/11/09	0	0.00	1	47.00	46.80	-1	519	-0.19%
2021/11/03	0	47.85	0	0.00	45.70	0	597	0.00%
2021/10/12	0	0.00	2	44.50	44.55	-2	1,081	-0.18%
2021/10/07	2	45.70	0	0.00	46.70	2	1,119	0.18%
2021/10/06	1	44.50	0	0.00	44.90	1	1,163	0.09%
2021/10/04	5	45.98	0	0.00	45.00	5	1,269	0.39%
2021/09/22	1	51.10	1	50.90	51.00	0	1,751	0.00%
2021/09/16	0	0.00	2	51.90	51.60	-2	1,890	-0.11%
2021/09/09	0	0.00	5	50.35	50.90	-5	1,912	-0.26%
2021/09/07	0	0.00	1	47.25	47.10	-1	1,892	-0.05%
2021/09/03	1	48.70	1	48.05	48.05	0	1,905	0.00%
2021/09/01	0	0.00	3	48.40	48.25	-3	1,914	-0.16%
2021/08/31	3	47.85	0	0.00	47.90	3	1,913	0.16%
2021/08/24	2	48.60	0	0.00	48.35	2	1,946	0.10%
2021/08/18	0	0.00	2	49.00	48.80	-2	1,963	-0.10%
2021/08/17	2	48.00	0	0.00	47.50	2	1,986	0.10%
2021/08/16	4	47.68	2	47.13	49.10	2	1,979	0.10%
2021/08/13	1	49.00	0	0.00	49.00	1	1,971	0.05%
2021/08/12	2	51.00	2	50.50	50.80	0	1,959	0.00%
2021/08/11	2	50.25	1	50.60	50.70	1	1,961	0.05%
2021/08/10	1	53.00	4	51.40	51.60	-3	1,952	-0.15%
2021/08/09	10	55.10	3	54.40	54.30	7	1,927	0.36%
2021/08/06	7	55.57	1	55.30	55.00	6	1,917	0.31%
2021/07/30	18	60.82	17	62.19	58.50	1	1,871	0.05%
2021/07/29	1	58.80	2	58.80	58.80	-1	1,709	-0.06%
2021/07/28	2	54.10	2	56.60	56.70	0	1,678	0.00%
2021/07/23	1	55.00	2	55.20	55.10	-1	1,660	-0.06%
2021/07/20	0	0.00	2	55.30	54.40	-2	1,657	-0.12%
2021/07/19	1	56.60	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	4	57.50	56.70	-4	1,667	-0.24%
2021/07/15	4	56.50	2	57.00	56.60	2	1,670	0.12%
2021/07/14	2	55.85	1	56.90	56.30	1	1,678	0.06%
2021/07/13	3	57.83	0	0.00	55.50	3	1,690	0.18%
2021/07/12	10	58.63	2	59.10	58.10	8	1,654	0.48%
2021/07/09	5	60.50	0	0.00	60.50	5	1,593	0.31%
2021/07/08	1	62.00	5	60.50	61.50	-4	1,600	-0.25%
2021/07/07	5	58.00	0	0.00	59.00	5	1,539	0.32%
2021/07/06	2	59.35	3	58.60	58.80	-1	1,574	-0.06%
2021/07/05	2	56.80	2	57.80	58.00	0	1,762	0.00%
2021/07/02	5	55.64	10	55.90	55.10	-5	1,773	-0.28%
2021/07/01	7	55.34	5	56.24	54.70	2	1,778	0.11%
2021/06/30	12	54.90	8	55.16	55.00	4	1,754	0.23%
2021/06/29	1	53.10	1	54.60	52.70	0	1,690	0.00%
2021/06/28	5	53.48	4	54.65	54.60	1	1,673	0.06%
2021/06/25	0	0.00	2	53.15	53.00	-2	1,659	-0.12%
2021/06/24	3	52.23	6	52.43	54.40	-3	1,574	-0.19%
2021/06/11	2	50.20	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	2	51.65	51.40	-2	1,514	-0.13%
2021/05/28	0	0.00	5	50.00	49.55	-5	1,447	-0.35%
2021/05/26	0	0.00	3	49.58	49.70	-3	1,438	-0.21%
2021/05/25	3	50.93	0	0.00	51.50	3	1,420	0.21%
2021/05/13	1	44.30	2	45.05	44.40	-1	1,369	-0.07%
2021/05/12	5	44.30	0	0.00	43.85	5	1,353	0.37%
2021/05/07	2	49.50	0	0.00	49.60	2	1,313	0.15%
2021/05/05	0	0.00	6	47.30	48.20	-6	1,310	-0.46%
2021/05/04	1	48.50	0	0.00	48.10	1	1,307	0.08%
2021/05/03	0	0.00	4	50.60	50.30	-4	1,291	-0.31%
2021/04/28	0	0.00	3	52.50	52.50	-3	1,275	-0.24%
2021/04/27	2	53.35	0	0.00	52.60	2	1,269	0.16%
2021/04/23	7	54.29	5	54.08	54.40	2	1,267	0.16%
2021/04/22	0	0.00	6	56.28	53.50	-6	1,271	-0.47%
2021/04/21	6	58.15	5	57.62	57.50	1	1,249	0.08%
2021/04/20	10	59.00	6	57.75	57.50	4	1,242	0.32%
2021/04/19	3	56.30	4	58.25	58.20	-1	1,239	-0.08%
2021/04/15	2	57.20	2	56.50	56.90	0	1,222	0.00%
2021/04/14	9	57.40	9	54.02	56.50	0	1,218	0.00%
2021/04/13	7	59.80	6	57.98	57.80	1	1,181	0.08%
2021/04/12	14	60.21	12	58.38	58.10	2	1,130	0.18%
2021/04/09	8	62.40	21	62.91	60.20	-13	1,047	-1.24%
2021/04/08	18	55.24	11	57.39	57.60	7	767	0.91%
2021/04/07	13	52.09	0	0.00	52.40	13	673	1.93%
2021/04/06	2	50.90	1	50.90	50.80	1	638	0.16%
2021/04/01	0	0.00	3	49.57	48.60	-3	617	-0.49%
2021/03/31	1	48.20	0	0.00	48.20	1	605	0.17%
2021/03/30	3	49.35	1	49.00	48.90	2	593	0.34%
2021/03/29	0.3	46.25	0	0.00	46.40	0.3	552	0.06%
2021/03/26	0.2	45.80	0	0.00	45.75	0.2	559	0.03%
2021/03/15	0	0.00	1	44.25	44.65	-1	699	-0.14%
2021/03/11	0	0.00	3	43.50	43.50	-3	722	-0.42%
2021/03/09	2	41.65	0	43.00	41.65	2	772	0.26%
2021/03/08	0	44.48	0	0.00	42.30	0	796	0.00%
2021/03/03	2	42.30	0	0.00	42.85	2	856	0.23%
2021/02/26	0	0.00	5	43.10	43.20	-5	872	-0.57%
2021/02/19	0	0.00	3	43.35	44.60	-3	948	-0.32%
2021/02/18	1	42.45	0	0.00	42.15	1	947	0.11%
2021/02/17	0	0.00	2	42.25	42.00	-2	951	-0.21%
2021/02/01	0	41.90	0	0.00	40.60	0	1,134	0.00%
2021/01/29	2	40.43	0	0.00	40.05	2	1,177	0.17%
2021/01/28	0	0.00	1	42.00	41.25	-1	1,205	-0.08%
2021/01/26	1	41.00	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	3	42.27	42.60	-3	1,283	-0.23%
2021/01/20	2	42.00	0	0.00	41.10	2	1,448	0.14%
2021/01/18	0.5	43.65	4	43.30	43.70	-3.5	1,497	-0.23%
2021/01/15	4	42.88	0	0.00	42.20	4	1,503	0.27%
2021/01/14	1	44.50	0	0.00	44.30	1	1,502	0.07%
2021/01/08	5	46.00	2	47.00	46.00	3	1,631	0.18%
2021/01/07	0	0.00	4	45.41	45.10	-4	1,632	-0.25%
2020/12/29	1	45.10	0	0.00	45.10	1	2,496	0.04%
2020/12/28	3	45.02	0	0.00	45.45	3	2,611	0.11%
2020/12/24	0	0.00	1	46.60	46.10	-1	3,119	-0.03%
2020/12/23	1	45.25	0	0.00	45.30	1	3,289	0.03%
2020/12/18	1	49.30	0	0.00	48.60	1	3,662	0.03%
2020/12/17	5	49.95	0	0.00	50.10	5	3,693	0.14%
2020/12/10	1	50.70	0	0.00	51.30	1	3,967	0.03%
2020/12/09	0	0.00	5	52.24	50.70	-5	4,020	-0.12%
2020/12/07	2	51.20	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	1	53.00	51.70	-1	4,980	-0.02%
2020/12/02	1	52.00	1	51.80	51.90	0	5,117	0.00%
2020/12/01	1	50.50	0	0.00	50.70	1	5,131	0.02%
2020/11/27	0	0.00	1	51.30	51.40	-1	5,216	-0.02%
2020/11/24	1	51.00	0	0.00	50.20	1	5,376	0.02%
2020/11/23	1	50.60	0	0.00	51.10	1	5,441	0.02%
2020/11/19	1	50.70	4	50.80	51.70	-3	5,513	-0.05%
2020/11/16	2	49.28	0	0.00	49.30	2	5,669	0.04%
2020/11/09	2	51.80	3	52.73	51.80	-1	6,039	-0.02%
2020/11/06	2	51.00	2	52.10	51.10	0	6,023	0.00%
2020/11/04	2	51.20	0	0.00	50.80	2	6,204	0.03%
2020/11/03	2	50.80	2	52.15	50.70	0	6,293	0.00%
2020/11/02	1	50.60	0	0.00	50.40	1	6,533	0.02%
2020/10/30	11	51.22	3	50.53	50.20	8	6,651	0.12%
2020/10/29	0	0.00	1	50.90	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	1	51.00	50.20	-1	7,026	-0.01%
2020/10/27	1	50.30	0	0.00	50.00	1	7,187	0.01%
2020/10/26	0	0.00	5	52.30	51.50	-5	7,215	-0.07%
2020/10/23	1	51.90	4	52.53	52.20	-3	7,247	-0.04%
2020/10/20	4	52.38	1	53.50	52.00	3	7,248	0.04%
2020/10/19	1	50.10	5	52.08	52.70	-4	7,208	-0.06%
2020/10/16	5	50.60	1	51.60	50.60	4	7,171	0.06%
2020/10/15	2	51.60	0	0.00	51.60	2	7,157	0.03%
2020/10/14	0	0.00	2	53.10	52.50	-2	7,140	-0.03%
2020/10/13	2	52.00	0	0.00	52.00	2	7,134	0.03%
2020/10/12	2	53.15	2	53.90	52.00	0	7,070	0.00%
2020/10/08	2	55.50	1	55.80	56.00	1	6,957	0.01%
2020/10/07	0	0.00	1	55.70	55.70	-1	6,908	-0.01%
2020/10/06	8	55.06	12	55.86	55.20	-4	6,877	-0.06%
2020/10/05	4	52.10	6	51.67	53.00	-2	6,569	-0.03%
2020/09/30	2	50.70	4	50.65	50.80	-2	6,483	-0.03%
2020/09/29	10	51.17	8	51.86	49.90	2	6,440	0.03%
2020/09/28	3	49.67	3	49.92	51.20	0	6,078	0.00%
2020/09/25	5	49.20	5	49.60	49.50	0	5,937	0.00%
2020/09/24	2	48.88	3	49.02	47.70	-1	5,731	-0.02%
2020/09/23	5	48.46	4	48.63	47.70	1	5,735	0.02%
2020/09/22	7	48.23	9	48.20	48.80	-2	5,693	-0.04%
2020/09/18	7	47.61	3	48.03	47.30	4	5,646	0.07%
2020/09/16	16	47.94	20	47.86	47.50	-4	5,735	-0.07%
2020/09/15	4	46.35	6	46.44	46.00	-2	5,610	-0.04%
2020/09/14	4	45.96	3	45.87	45.70	1	5,582	0.02%
2020/09/11	5	48.78	2	49.35	46.70	3	5,532	0.05%
2020/09/10	5	49.94	0	0.00	48.00	5	5,401	0.09%
2020/09/09	35	50.84	35	50.71	49.75	0	5,242	0.00%
2020/09/08	5	48.18	8	49.09	49.55	-3	4,643	-0.06%
2020/09/03	10	46.54	10	45.99	45.50	0	4,645	0.00%
2020/09/02	5	45.28	0	0.00	46.20	5	4,627	0.11%
2020/08/31	0	0.00	4	45.34	44.75	-4	4,700	-0.09%
2020/08/27	0	0.00	4	44.50	44.00	-4	4,627	-0.09%
2020/08/26	8	44.10	5	44.25	43.45	3	4,579	0.07%
2020/08/24	8	44.09	8	44.24	43.45	0	4,546	0.00%
2020/08/21	5	42.07	8	42.16	42.80	-3	4,522	-0.07%
2020/08/20	0	0.00	52	41.15	39.90	-52	4,556	-1.14%
2020/08/19	6	46.23	8	45.23	44.10	-2	4,647	-0.04%
2020/08/18	3	46.73	3	46.18	46.10	0	4,627	0.00%
2020/08/17	21	46.38	17	47.06	47.25	4	4,654	0.09%
2020/08/14	3	43.38	0	0.00	43.35	3	4,594	0.07%
2020/08/13	1	43.05	1	43.80	43.65	0	4,667	0.00%
2020/08/12	1	43.45	5	43.51	44.20	-4	4,652	-0.09%
2020/08/11	7	42.83	6	43.60	42.70	1	4,607	0.02%
2020/08/10	0	0.00	3	47.00	44.20	-3	4,504	-0.07%
2020/08/07	5	45.43	16	45.57	45.60	-11	4,360	-0.25%
2020/08/06	13	44.76	12	44.99	46.20	1	4,250	0.02%
2020/08/05	13	41.12	11	41.73	42.30	2	3,962	0.05%
2020/08/04	25	43.18	26	42.95	40.50	-1	3,828	-0.03%
2020/08/03	16	40.88	16	41.79	41.80	0	3,463	0.00%
2020/07/31	53	36.32	8	37.56	38.00	45	3,318	1.36%
2020/07/30	0	0.00	5	34.93	34.55	-5	3,141	-0.16%
2020/07/29	0	0.00	3	33.53	33.50	-3	3,068	-0.10%
2020/07/28	0	0.00	1	32.10	31.70	-1	3,023	-0.03%
2020/07/27	2	32.30	0	0.00	32.35	2	3,015	0.07%
2020/07/23	1	33.40	0	0.00	32.70	1	2,995	0.03%
2020/07/22	1	33.20	2	33.40	33.10	-1	2,983	-0.03%
2020/07/15	2	34.10	11	33.88	32.90	-9	2,881	-0.31%
2020/07/14	8	34.59	12	34.74	33.80	-4	2,845	-0.14%
2020/07/13	4	34.23	1	34.30	34.20	3	2,717	0.11%
2020/07/10	1	32.05	0	0.00	31.80	1	2,624	0.04%
2020/07/09	6	33.36	0	0.00	33.20	6	2,601	0.23%
2020/07/08	0	0.00	40	34.15	33.95	-40	2,560	-1.56%
2020/07/07	5	33.60	0	0.00	33.65	5	2,493	0.20%
2020/07/03	5	35.00	5	34.16	33.95	0	2,436	0.00%
2020/07/02	2	34.00	4	33.85	34.80	-2	2,392	-0.08%
2020/07/01	0	0.00	1	32.55	32.35	-1	2,277	-0.04%
2020/06/30	2	32.65	0	0.00	32.15	2	2,259	0.09%
2020/06/29	0	0.00	1	32.20	32.10	-1	2,241	-0.04%
2020/06/24	2	31.60	0	0.00	32.20	2	2,220	0.09%
2020/06/23	2	35.10	31	34.10	32.20	-29	2,192	-1.32%
2020/06/22	2	32.68	2	32.80	33.20	0	2,045	0.00%
2020/06/19	3	30.30	1	30.30	30.20	2	1,997	0.10%
2020/06/18	2	31.05	0	0.00	30.95	2	1,986	0.10%
2020/06/16	30	31.95	0	0.00	31.80	30	1,956	1.53%
2020/06/15	41	31.90	0	0.00	31.70	41	1,926	2.13%
2020/06/11	1	32.45	1	33.15	31.20	0	1,815	0.00%
2020/06/10	0	0.00	43	31.69	32.00	-43	1,741	-2.47%
2020/06/08	3	36.00	3	36.48	36.10	0	1,620	0.00%
2020/06/05	1	34.50	3	34.67	35.65	-2	1,521	-0.13%
2020/06/04	0	0.00	1	33.10	32.45	-1	1,443	-0.07%
2020/06/03	2	32.23	4.3	32.71	32.20	-2.3	1,423	-0.16%
2020/05/29	1	31.80	0	0.00	33.35	1	1,317	0.08%
2020/05/28	1	32.00	1	30.60	32.00	0	1,277	0.00%
2020/05/27	2	31.85	15	31.13	31.25	-13	1,233	-1.05%
2020/05/26	7	33.20	7	33.87	32.75	0	1,151	0.00%
2020/05/25	2	30.75	2	31.40	31.45	0	957	0.00%
2020/05/22	13	26.92	13	27.43	28.60	0	911	0.00%
2020/05/21	58	25.21	27	25.51	26.00	31	757	4.09%
2020/05/20	21	23.48	14	23.97	24.00	7	602	1.16%
2020/05/19	10	20.75	14	21.64	21.85	-4	493	-0.81%
2020/05/15	0	0.00	2	18.23	18.10	-2	440	-0.45%
2020/04/10	0	0.00	15	18.00	18.00	-15	365	-4.10%
2020/04/09	5	18.55	0	0.00	18.35	5	360	1.39%
2020/04/08	0	0.00	1	16.80	18.00	-1	337	-0.30%
2020/04/07	15	16.50	0	0.00	16.40	15	324	4.62%
2020/04/06	0	0.00	1	15.50	15.65	-1	318	-0.31%
2020/03/31	4	15.91	5	15.94	15.90	-1	316	-0.32%
2020/03/30	1	15.75	0	0.00	15.90	1	316	0.32%
2020/03/23	0	0.00	1	15.60	16.05	-1	293	-0.34%
2020/03/20	2	14.60	1	14.05	14.65	1	280	0.36%
2020/03/18	1	14.75	1	15.20	14.60	0	270	0.00%
2020/03/17	3	14.83	2	15.13	14.50	1	266	0.38%
2020/03/13	4	15.04	2	15.28	15.25	2	273	0.73%
2020/03/12	0	0.00	1	16.60	16.40	-1	261	-0.38%
2020/03/11	1	18.10	1	18.40	18.05	0	247	0.00%
2020/03/09	1	18.60	1	18.85	18.60	0	240	0.00%
2020/03/06	2	19.60	1	19.80	19.50	1	238	0.42%
2020/03/05	0	0.00	1	20.05	19.95	-1	238	-0.42%
2020/03/04	1	19.60	1	19.90	19.70	0	239	0.00%
2020/03/03	2	19.95	1	20.20	19.85	1	239	0.42%
2020/02/24	1	20.80	0	0.00	20.80	1	236	0.42%
2020/02/18	0	0.00	1	21.10	20.95	-1	237	-0.42%
2020/02/17	1	20.80	0	0.00	20.80	1	245	0.41%
2020/02/13	0	0.00	1	21.15	20.90	-1	247	-0.40%
2020/02/07	1	20.55	0	0.00	20.55	1	259	0.39%
2020/02/05	0	0.00	1	21.15	21.35	-1	258	-0.39%
2020/02/04	1	20.60	1	20.95	20.60	0	251	0.00%
2020/02/03	1	19.05	1	19.35	20.80	0	246	0.00%
2020/01/16	1	24.00	0	0.00	24.05	1	222	0.45%
2020/01/15	0	0.00	1	24.15	24.10	-1	223	-0.45%
2020/01/14	1	23.90	1	24.25	24.15	0	225	0.00%
2020/01/09	2	23.88	2	24.00	23.90	0	238	0.00%
2020/01/08	1	23.75	0	0.00	23.75	1	244	0.41%
2020/01/06	0	0.00	1	24.30	24.30	-1	261	-0.38%
2019/12/17	1	23.55	1	23.70	23.70	0	277	0.00%
2019/12/06	1	24.80	0	0.00	24.85	1	267	0.37%
2019/12/04	0	0.00	1	25.40	25.15	-1	264	-0.38%
2019/11/29	1	25.00	0	0.00	24.70	1	260	0.38%
2019/11/25	0	0.00	1	25.30	25.40	-1	269	-0.37%
2019/11/13	1	25.35	0	0.00	25.35	1	278	0.36%
2019/11/08	0	0.00	1	25.70	26.45	-1	279	-0.36%
2019/11/04	1	25.25	0	0.00	25.20	1	276	0.36%
2019/10/29	0	0.00	4	25.53	25.35	-4	289	-1.38%
2019/10/16	0	0.00	1	25.45	26.05	-1	349	-0.29%
2019/10/15	1	25.30	1	25.55	25.10	0	349	0.00%
2019/10/14	0	0.00	1	25.20	25.15	-1	370	-0.27%
2019/10/09	0	0.00	2	26.40	26.20	-2	368	-0.54%
2019/10/08	1	26.75	0	0.00	26.60	1	372	0.27%
2019/10/07	0	0.00	1	27.00	26.85	-1	388	-0.26%
2019/10/03	2	27.10	0	0.00	27.05	2	400	0.50%
2019/09/19	1	28.80	0	0.00	28.85	1	437	0.23%
2019/08/22	0	0.00	1	30.00	30.05	-1	626	-0.16%
2019/08/19	1	29.30	0	0.00	29.40	1	640	0.16%
2019/08/16	0	0.00	1	29.05	29.05	-1	644	-0.16%
2019/08/15	1	28.70	0	0.00	28.70	1	648	0.15%
2019/08/13	0	0.00	1	28.95	29.35	-1	652	-0.15%
2019/08/12	1	29.00	1	29.25	29.00	0	657	0.00%
2019/08/08	2	29.03	1	29.20	29.00	1	660	0.15%
2019/08/07	1	28.75	0	0.00	28.80	1	671	0.15%
2019/08/06	0	0.00	1	29.00	29.05	-1	675	-0.15%
2019/07/31	1	30.55	0	0.00	30.60	1	725	0.14%
2019/07/29	1	32.30	0	0.00	32.45	1	719	0.14%
2019/07/26	0	0.00	1	31.35	31.40	-1	696	-0.14%
2019/07/24	0	0.00	1	31.05	31.25	-1	712	-0.14%
2019/07/19	0	0.00	1	31.80	31.15	-1	739	-0.14%
2019/07/18	4	31.79	4	31.69	31.55	0	739	0.00%
2019/07/17	1	31.00	0	0.00	31.55	1	735	0.14%
2019/07/16	2	31.50	0	0.00	31.30	2	738	0.27%
2019/07/15	0	0.00	1	31.35	31.35	-1	729	-0.14%
2019/07/11	1	30.85	1	31.15	30.85	0	752	0.00%
2019/07/09	0	0.00	3	30.05	30.00	-3	769	-0.39%
2019/07/08	0	0.00	2	30.65	30.70	-2	788	-0.25%
2019/07/05	4	30.39	4	30.25	30.40	0	804	0.00%
2019/07/03	0	0.00	12	30.25	30.10	-12	869	-1.38%
2019/07/02	4	30.11	4	30.50	30.00	0	889	0.00%
2019/06/28	0	0.00	5	29.58	29.70	-5	906	-0.55%
2019/06/27	3	29.50	4	29.85	29.85	-1	938	-0.11%
2019/06/26	2	29.35	0	0.00	29.35	2	994	0.20%
2019/06/24	1	29.85	3	29.90	29.90	-2	1,219	-0.16%
2019/06/21	0	0.00	36	30.66	30.25	-36	1,285	-2.80%
2019/06/20	3	29.70	2	29.80	30.00	1	1,586	0.06%
2019/06/19	7	29.99	3	29.90	29.95	4	1,828	0.22%
2019/06/18	6	29.85	1	29.85	29.85	5	1,856	0.27%
2019/06/17	2	29.65	4	30.43	29.75	-2	1,858	-0.11%
2019/06/12	2	29.38	0	0.00	29.20	2	1,875	0.11%
2019/06/11	1	29.65	1	29.60	29.60	0	1,945	0.00%
2019/06/10	7	29.99	1	30.00	29.60	6	1,951	0.31%
2019/06/06	2	29.93	1	30.10	29.55	1	2,005	0.05%
2019/06/05	0	0.00	1	29.75	29.15	-1	2,012	-0.05%
2019/06/04	4	29.64	0	0.00	28.95	4	2,019	0.20%
2019/06/03	12	29.65	0	0.00	29.50	12	2,030	0.59%
2019/05/31	1	27.65	1	27.95	30.00	0	1,997	0.00%
2019/05/30	2	27.25	0	0.00	27.30	2	1,984	0.10%
2019/05/24	1	27.55	0	0.00	27.30	1	2,032	0.05%
2019/05/21	2	28.70	0	0.00	28.90	2	2,146	0.09%
2019/05/17	2	29.48	0	0.00	28.70	2	2,337	0.09%
2019/05/16	5	29.83	2	29.85	29.60	3	2,383	0.13%
2019/05/15	2	30.20	3	30.30	30.35	-1	2,431	-0.04%
2019/05/14	2	28.80	2	29.45	29.40	0	2,455	0.00%
2019/05/13	2	29.55	7	29.84	29.60	-5	2,537	-0.20%
2019/05/09	3	29.72	0	0.00	29.65	3	2,548	0.12%
2019/05/08	1	31.30	0	0.00	31.20	1	2,536	0.04%
2019/05/07	3	32.12	0	0.00	32.20	3	2,545	0.12%
2019/05/03	3	33.70	0	0.00	33.65	3	2,648	0.11%
2019/05/02	1	34.05	1	34.05	33.90	0	2,734	0.00%
2019/04/29	0	0.00	1	34.80	33.00	-1	2,772	-0.04%
2019/04/26	2	34.20	0	0.00	34.00	2	2,831	0.07%
2019/04/25	4	35.34	0	0.00	35.20	4	3,220	0.12%
2019/04/22	1	36.00	0	0.00	36.50	1	3,345	0.03%
2019/04/19	3	35.72	0	0.00	35.85	3	3,359	0.09%
2019/04/18	2	36.10	1	36.60	35.40	1	3,368	0.03%
2019/04/16	1.1	37.19	1	36.80	37.00	0.1	3,395	0.00%
2019/04/15	11	36.64	0	0.00	36.85	11	3,415	0.32%
2019/04/12	1	37.25	0	0.00	36.50	1	3,473	0.03%
2019/04/11	1	37.80	0	0.00	37.10	1	3,537	0.03%
2019/04/10	13	38.01	6	37.92	38.05	7	3,552	0.20%
2019/04/08	5	36.80	0	0.00	36.60	5	3,601	0.14%
2019/04/03	0	0.00	2	37.20	37.05	-2	3,644	-0.05%
2019/04/02	1	37.05	2	37.48	37.05	-1	3,744	-0.03%
2019/04/01	3	36.92	4	37.55	36.70	-1	3,944	-0.03%
2019/03/29	6	37.77	3	37.50	37.45	3	4,037	0.07%
2019/03/28	7	39.06	2	38.78	38.55	5	4,070	0.12%
2019/03/27	6	39.33	6	39.75	39.10	0	4,024	0.00%
2019/03/25	10	39.17	6	39.89	39.50	4	3,844	0.10%
2019/03/22	1	38.90	4	38.95	39.25	-3	3,541	-0.08%
2019/03/19	2	35.45	5	35.30	35.15	-3	3,361	-0.09%
2019/03/15	0	0.00	1	35.50	35.50	-1	3,453	-0.03%
2019/03/14	3	35.45	1	35.45	35.35	2	3,469	0.06%
2019/03/12	2	35.10	12	35.53	35.10	-10	3,480	-0.29%
2019/03/08	0	0.00	1	33.60	33.85	-1	3,578	-0.03%
2019/03/07	5	33.10	0	0.00	33.15	5	3,607	0.14%
2019/03/05	1	34.75	0	0.00	34.60	1	3,648	0.03%
2019/03/04	2	34.10	1	34.30	34.40	1	3,681	0.03%
2019/02/26	2	35.45	1	35.40	35.00	1	3,731	0.03%
2019/02/25	1	35.00	1	35.05	35.00	0	3,729	0.00%
2019/02/22	2	35.10	7	35.37	35.15	-5	3,739	-0.13%
2019/02/21	5	36.17	1	35.90	35.70	4	3,764	0.11%
2019/02/20	2	36.00	2	36.65	36.00	0	3,818	0.00%
2019/02/19	2	36.95	4	36.20	35.75	-2	3,829	-0.05%
2019/02/18	3	34.88	0	0.00	34.80	3	3,803	0.08%
2019/02/14	0	0.00	2	35.55	34.50	-2	4,107	-0.05%
2019/02/13	2	34.30	2	34.70	34.90	0	4,148	0.00%
2019/02/12	3	34.77	4	34.86	34.90	-1	4,157	-0.02%
2019/02/11	0	0.00	1	33.45	33.20	-1	4,077	-0.02%
2019/01/30	4	33.54	0	0.00	33.40	4	4,080	0.10%
2019/01/29	0	0.00	1	33.75	33.70	-1	4,087	-0.02%
2019/01/25	1	34.10	0	0.00	33.75	1	4,144	0.02%
2019/01/24	10	34.20	0	0.00	34.45	10	4,096	0.24%
2019/01/23	0	0.00	12	33.69	33.85	-12	4,043	-0.30%
2019/01/21	1	33.20	0	0.00	33.10	1	3,951	0.03%
2019/01/18	3	33.40	3	33.45	33.70	0	3,928	0.00%
2019/01/17	6	35.51	5	36.66	34.10	1	3,869	0.03%
2019/01/16	0	0.00	4	33.84	34.70	-4	3,492	-0.11%
2019/01/15	1	31.60	0	0.00	31.55	1	3,409	0.03%
2019/01/11	1	32.55	0	0.00	31.90	1	3,395	0.03%
2019/01/10	15	32.70	2	32.80	32.80	13	3,402	0.38%
2019/01/09	3	32.52	2	33.18	32.40	1	3,394	0.03%
2019/01/08	0	0.00	18	32.07	32.00	-18	3,391	-0.53%
2019/01/07	4	32.84	4	32.89	32.65	0	3,379	0.00%
2019/01/03	0	0.00	3	33.47	33.80	-3	3,310	-0.09%
2019/01/02	16	32.10	1	31.90	31.55	15	3,251	0.46%
2018/12/28	4	33.08	20	32.94	32.60	-16	3,222	-0.50%
2018/12/27	5	33.69	7	33.89	33.40	-2	3,198	-0.06%
2018/12/26	5	33.47	7	32.89	32.10	-2	3,136	-0.06%
2018/12/25	5	33.66	8	35.29	34.00	-3	3,083	-0.10%
2018/12/24	12	36.00	6	35.81	35.10	6	2,988	0.20%
2018/12/22	5	32.58	0	0.00	33.45	5	2,789	0.18%
2018/12/21	13	29.44	7	29.35	30.45	6	2,764	0.22%
2018/12/20	0	0.00	2	28.15	27.70	-2	2,725	-0.07%
2018/12/19	6	29.38	0	0.00	29.10	6	2,733	0.22%
2018/12/18	2	29.43	0	0.00	29.10	2	2,735	0.07%
2018/12/17	1	30.70	3	30.55	30.60	-2	2,738	-0.07%
2018/12/14	1	32.10	1	31.75	31.85	0	2,751	0.00%
2018/12/12	4	34.25	0	0.00	34.25	4	2,677	0.15%
2018/12/11	0	0.00	2	35.05	35.30	-2	2,643	-0.08%
2018/12/10	1	35.20	2	34.30	34.65	-1	2,601	-0.04%
2018/12/07	2	33.05	2	33.53	33.00	0	2,523	0.00%
2018/12/06	3	36.30	0	0.00	32.40	3	2,485	0.12%
2018/12/04	2	38.93	0	0.00	37.00	2	2,387	0.08%
2018/12/03	5	38.78	2	38.63	38.70	3	2,291	0.13%
2018/11/30	2	41.00	0	0.00	40.90	2	2,215	0.09%
2018/11/29	0	0.00	5	38.84	41.55	-5	2,162	-0.23%
2018/11/28	4	37.91	0	0.00	37.80	4	2,116	0.19%
2018/11/27	0	0.00	6	39.34	38.25	-6	2,089	-0.29%
2018/11/26	0	0.00	2	37.25	38.25	-2	2,033	-0.10%
2018/11/21	0	0.00	5	34.98	35.00	-5	1,950	-0.26%
2018/11/20	0	0.00	3.5	34.73	35.00	-3.5	1,928	-0.18%
2018/11/19	0	0.00	19	35.40	34.00	-19	1,883	-1.01%
2018/11/16	6	37.23	10	37.01	37.30	-4	1,794	-0.22%
2018/11/15	10	33.32	26	33.51	33.95	-16	1,714	-0.93%
2018/11/14	3	30.30	8	30.62	30.90	-5	1,583	-0.32%
2018/11/13	11	27.31	15	27.38	28.10	-4	1,394	-0.29%
2018/11/12	14	24.79	0	0.00	25.55	14	1,187	1.18%
2018/11/09	0	0.00	1	21.20	23.25	-1	1,094	-0.09%
2018/11/08	2	21.30	0	0.00	21.15	2	1,058	0.19%
2018/11/05	2.5	21.44	2	21.00	21.00	0.5	1,041	0.05%
2018/11/02	0	0.00	1	19.30	20.80	-1	973	-0.10%
2018/10/31	0	0.00	1	18.80	18.85	-1	936	-0.11%
2018/10/30	3	18.68	1	18.40	18.45	2	929	0.22%
2018/10/29	0	0.00	1	19.00	19.00	-1	915	-0.11%
2018/10/26	1	18.45	0	0.00	18.45	1	904	0.11%
2018/10/25	0	0.00	1	18.95	18.25	-1	890	-0.11%
2018/10/24	1	20.05	0	0.00	19.85	1	876	0.11%
2018/10/23	0	0.00	1	18.35	19.15	-1	852	-0.12%
2018/10/22	2	17.73	1	18.05	18.40	1	826	0.12%
2018/10/19	1	17.80	1	17.95	18.20	0	817	0.00%
2018/10/18	1	18.50	0	0.00	18.20	1	806	0.12%
2018/10/16	2	20.30	0	0.00	19.80	2	762	0.26%
2018/10/15	1	20.10	1	20.35	20.35	0	727	0.00%
2018/10/12	0	0.00	1	18.50	18.50	-1	710	-0.14%
2018/10/08	1	21.55	0	0.00	21.55	1	631	0.16%
2018/10/05	0	0.00	1	22.00	22.00	-1	617	-0.16%
2018/10/02	1	24.45	0	0.00	24.60	1	569	0.18%
2018/09/28	1	26.20	0	0.00	26.00	1	523	0.19%
2018/09/27	0	0.00	1	24.25	25.90	-1	420	-0.24%
2018/09/26	1	23.55	0	0.00	23.55	1	369	0.27%
2018/09/14	1	29.90	0	0.00	30.05	1	242	0.41%
2018/09/07	1	31.25	0	0.00	30.55	1	246	0.41%
2018/08/31	1	32.80	0	0.00	32.60	1	294	0.34%
2018/08/29	2	33.85	0	0.00	33.85	2	295	0.68%
2018/08/28	0	0.00	9	35.16	35.25	-9	286	-3.14%
2018/08/23	1	31.20	0	0.00	30.85	1	277	0.36%
2018/08/21	4	31.10	2	31.35	31.60	2	285	0.70%
2018/08/16	4	30.63	0	0.00	30.85	4	282	1.41%
2018/08/14	3	30.58	0	0.00	30.45	3	279	1.07%
2018/08/02	1	38.30	0	0.00	38.30	1	364	0.27%
2018/08/01	2	38.85	0	0.00	39.15	2	364	0.55%
2018/07/31	2	39.18	0	0.00	38.85	2	364	0.55%
2018/07/30	1	39.25	0	0.00	38.10	1	361	0.28%
2018/07/27	1	40.25	0	0.00	40.20	1	356	0.28%
2018/07/26	1	39.95	0	0.00	39.90	1	356	0.28%
2018/07/25	1	40.00	0	0.00	40.25	1	356	0.28%
2018/07/20	1	41.00	0	0.00	40.85	1	357	0.28%
2018/07/19	1	41.10	0	0.00	41.60	1	356	0.28%
2018/07/18	4	41.30	0	0.00	41.40	4	358	1.12%
2018/07/17	2	41.05	0	0.00	41.90	2	358	0.56%
2018/07/16	1	41.10	1	41.45	41.00	0	360	0.00%
2018/07/13	2	40.90	0	0.00	41.20	2	364	0.55%
2018/07/11	3	40.98	0	0.00	40.90	3	368	0.81%
2018/07/09	1	41.10	0	0.00	41.30	1	370	0.27%
2018/06/29	1	40.70	1	41.25	41.10	0	422	0.00%
2018/06/19	0	0.00	1	43.50	42.10	-1	496	-0.20%
2018/06/12	8	42.93	0	0.00	42.95	8	507	1.58%
2018/06/11	6	45.37	0	0.00	44.05	6	503	1.19%
2018/06/08	0	0.00	1	43.95	47.30	-1	481	-0.21%
2018/05/31	1	43.00	0	0.00	42.65	1	571	0.17%
2018/05/30	1	41.40	2	42.88	43.85	-1	602	-0.17%
2018/05/28	4	43.96	0	0.00	43.20	4	606	0.66%
2018/05/23	0	0.00	8	44.96	44.70	-8	617	-1.30%
2018/05/22	1	46.40	1	46.60	46.25	0	625	0.00%
2018/05/21	0	0.00	7	46.09	46.10	-7	635	-1.10%
2018/05/18	1	45.20	4	46.80	46.00	-3	658	-0.46%
2018/05/17	5	47.48	12	47.28	46.65	-7	669	-1.05%
2018/05/15	13	42.33	0	0.00	41.80	13	641	2.03%
2018/05/14	15	46.59	0	0.00	46.40	15	649	2.31%
2018/05/11	3	51.63	0	0.00	51.50	3	640	0.47%
2018/04/30	1	59.10	0	0.00	59.30	1	881	0.11%
2018/04/26	0	0.00	1	58.50	58.50	-1	994	-0.10%
2018/04/19	0	0.00	1	64.10	63.00	-1	1,252	-0.08%
2018/04/18	0	0.00	2	63.50	63.20	-2	1,306	-0.15%
2018/04/17	0	0.00	2	63.55	62.90	-2	1,360	-0.15%
2018/04/16	1	62.90	4	63.20	62.80	-3	1,431	-0.21%
2018/04/13	6	62.38	0	0.00	62.20	6	1,438	0.42%
2018/04/12	1	59.60	1	58.30	60.40	0	1,489	0.00%
2018/04/11	4	62.85	0	0.00	62.60	4	1,527	0.26%
2018/04/10	0	0.00	1	69.80	69.50	-1	1,535	-0.07%
2018/04/03	1	69.80	0	0.00	69.90	1	1,608	0.06%
2018/03/29	1	68.00	0	0.00	68.20	1	1,820	0.05%
2018/03/27	1	68.60	0	0.00	68.40	1	1,886	0.05%
2018/03/13	0	0.00	1	83.70	83.20	-1	2,130	-0.05%
2018/03/08	1	81.10	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	1	85.80	82.90	-1	2,144	-0.05%
2018/03/06	2	85.45	1	89.70	83.50	1	2,129	0.05%
2018/03/05	0	0.00	4	81.93	83.80	-4	2,075	-0.19%
2018/03/02	3	76.73	0	0.00	76.20	3	2,045	0.15%
2018/02/01	1	89.00	0	0.00	89.10	1	2,168	0.05%
2018/01/31	3	90.23	4	90.70	92.00	-1	2,168	-0.05%
2018/01/18	0	0.00	3	95.20	91.20	-3	2,038	-0.15%
2018/01/17	3	94.20	0	0.00	93.60	3	2,023	0.15%
2018/01/16	2	85.70	0	0.00	86.80	2	1,987	0.10%
2018/01/10	0	0.00	1	73.90	80.00	-1	2,054	-0.05%
2018/01/08	1	82.10	0	0.00	83.50	1	2,032	0.05%
2018/01/02	0	0.00	1	65.20	66.50	-1	2,050	-0.05%