日馳 (1526)-華南永昌-三重券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
203張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	34.00	33.85	0	339	0.00%
2024/05/03	0	35.00	0	0.00	33.95	0	337	0.00%
2024/04/29	0	0.00	0	34.12	34.20	0	334	0.00%
2024/04/26	0	0.00	0	34.50	34.40	0	332	0.00%
2024/04/25	5	35.23	0	0.00	34.90	5	330	1.51%
2024/04/23	0	0.00	0	34.00	34.50	0	325	0.00%
2024/04/17	0	34.63	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.90	5	34.00	34.05	-5	322	-1.55%
2024/04/15	0	34.75	0	0.00	34.45	0	319	0.00%
2024/04/11	0	34.60	3	34.60	35.10	-3	314	-0.95%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.00%
2024/04/09	0	34.18	0	0.00	33.80	0	304	0.00%
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/03/26	0	34.95	0	0.00	34.00	0	296	0.00%
2024/03/25	0	34.23	0	0.00	33.95	0	291	0.00%
2024/03/22	0	33.50	0	33.40	33.35	0	289	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/20	0	33.85	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.85	0	0.00	33.70	0	279	0.00%
2024/03/18	0	33.00	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.91	0	0.00	31.85	0	267	0.00%
2024/03/13	0	33.40	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.25	0	0.00	32.95	0	258	0.00%
2024/03/08	0	34.33	3	33.67	33.10	-3	247	-1.21%
2024/03/07	1	36.65	8	36.96	36.65	-7	193	-3.62%
2024/03/06	0	31.60	0	0.00	34.20	0	78	0.00%
2024/03/04	0	32.75	0	0.00	31.55	0	57	0.00%
2024/03/01	0	32.25	0	0.00	31.75	0	56	0.00%
2024/02/29	2	32.00	0	0.00	31.95	2	56	3.52%
2024/02/27	0	32.70	0	0.00	31.55	0	57	0.01%
2024/02/26	0	31.85	0	0.00	31.70	0	55	0.01%
2024/02/19	4	31.95	0	0.00	32.05	4	60	6.63%
2024/02/15	0	31.15	0	0.00	31.15	0	57	0.00%
2024/01/24	0	32.90	0	0.00	31.70	0	57	0.00%
2024/01/12	0	32.50	0	0.00	32.05	0	63	0.00%
2023/11/20	0	34.05	0	0.00	34.00	0	87	0.00%
2023/11/15	5	32.60	0	0.00	32.65	5	82	6.08%
2023/11/14	2	32.00	0	0.00	32.10	2	82	2.42%
2023/11/07	5	31.90	0	0.00	31.90	5	89	5.60%
2023/09/22	0	35.95	0	0.00	34.10	0	118	0.00%
2023/09/05	0	35.80	0	0.00	36.25	0	150	0.00%
2023/08/25	0	0.00	0	35.65	35.60	0	160	0.00%
2023/07/17	1	37.50	0	0.00	37.60	1	178	0.56%
2023/06/20	0	0.00	5	39.75	39.65	-5	202	-2.47%
2023/04/28	0	0.00	0	40.40	40.00	0	252	0.00%
2023/04/24	0	0.00	0	40.15	40.25	0	249	0.00%
2023/04/19	0	0.00	0	41.80	41.60	0	246	0.00%
2023/04/18	0	42.85	0	0.00	41.80	0	244	0.00%
2023/03/31	0	42.00	0	0.00	41.60	0	220	0.00%
2023/03/30	0	41.50	0	0.00	41.60	0	221	0.00%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/27	0	42.62	0	0.00	41.85	0	234	0.00%
2023/03/23	0	42.65	0	0.00	42.20	0	240	0.00%
2023/03/20	0	44.45	0	0.00	42.75	0	273	0.00%
2023/03/16	2	41.70	0	0.00	40.95	2	270	0.74%
2023/03/07	0	44.54	0	0.00	44.30	0	277	0.00%
2023/03/06	0	44.71	3	44.65	44.35	-3	274	-1.09%
2023/03/01	0	42.80	0	0.00	42.15	0	256	0.00%
2023/02/24	1	42.30	0	0.00	42.40	1	256	0.39%
2023/02/23	0	42.88	0	0.00	42.60	0	261	0.01%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/21	0	42.26	0	0.00	42.50	0	270	0.00%
2023/01/30	0	41.10	0	0.00	40.85	0	397	0.00%
2022/12/22	5	41.50	0	0.00	41.35	5	522	0.96%
2022/12/13	0	0.00	2	43.80	44.00	-2	558	-0.36%
2022/12/09	0	0.00	1	45.60	45.20	-1	537	-0.19%
2022/12/06	1	46.45	0	0.00	45.65	1	612	0.16%
2022/11/11	0	0.00	3	45.30	45.25	-3	998	-0.30%
2022/11/04	5	47.40	0	0.00	47.60	5	1,106	0.45%
2022/10/03	0	0.00	0	49.50	48.70	0	1,178	0.00%
2022/09/14	5	58.40	0	0.00	57.40	5	1,114	0.45%
2022/09/06	0	0.00	1	56.90	56.50	-1	1,027	-0.10%
2022/09/05	3	58.00	3	57.77	58.80	0	1,010	0.00%
2022/08/30	0	0.00	0	58.70	58.80	0	972	0.00%
2022/08/26	1	58.30	2	59.50	57.80	-1	930	-0.11%
2022/08/25	1	57.60	1	55.00	55.30	0	851	0.00%
2022/08/09	1	50.20	1	50.70	50.30	0	457	0.00%
2022/08/04	1	41.75	0	0.00	42.00	1	294	0.34%
2022/07/28	5	41.75	0	0.00	41.75	5	294	1.70%
2022/07/20	0	0.00	0	42.90	42.40	0	285	0.00%
2022/06/28	5	47.00	0	0.00	46.85	5	233	2.14%
2022/06/24	0	0.00	1	46.55	46.25	-1	230	-0.43%
2022/05/24	0	48.60	0	0.00	48.35	0	181	0.00%
2022/05/13	0	0.00	0.1	46.45	46.10	-0.1	179	-0.03%
2022/04/18	0	47.10	0	0.00	46.45	0	396	0.00%
2022/04/15	0	0.00	1	47.10	47.05	-1	469	-0.21%
2022/04/14	0	50.43	0	0.00	47.60	0	474	0.00%
2022/04/06	0	49.80	0	0.00	47.05	0	488	0.00%
2022/03/31	1	48.20	0	0.00	48.20	1	486	0.21%
2022/03/28	0	49.95	0	0.00	48.15	0	483	0.00%
2022/03/16	0	49.80	0	0.00	47.00	0	492	0.00%
2022/03/15	0	50.45	0	0.00	47.10	0	494	0.00%
2022/03/14	0	51.00	0	0.00	48.15	0	494	0.00%
2022/03/08	1	45.00	0	0.00	44.35	1	489	0.20%
2022/02/22	1	48.55	0	0.00	48.35	1	494	0.20%
2022/01/18	0	50.80	50	51.12	50.50	-50	535	-9.34%
2022/01/12	23	53.63	0	0.00	53.90	23	478	4.80%
2022/01/11	29	53.12	2	53.45	53.80	27	459	5.87%
2022/01/10	3	53.50	3	54.00	54.70	0	389	-0.01%
2021/11/30	0	49.30	0	0.00	49.30	0	526	0.01%
2021/11/29	0	49.00	0	0.00	48.90	0	533	0.00%
2021/11/25	0.1	51.10	0	0.00	50.50	0.1	534	0.01%
2021/10/08	0	0.00	3	46.05	46.05	-3	1,088	-0.28%
2021/09/03	0	0.00	9	48.60	48.05	-9	1,905	-0.47%
2021/08/16	0	0.00	1	47.65	49.10	-1	1,979	-0.05%
2021/08/13	3	49.00	0	0.00	49.00	3	1,971	0.15%
2021/08/11	1	50.70	0	0.00	50.70	1	1,961	0.05%
2021/08/10	0	0.00	200	51.40	51.60	-200	1,952	-10.24%	大賣/鉅額交易
2021/08/09	6	55.00	1	54.60	54.30	5	1,927	0.26%
2021/08/02	1	59.90	0	0.00	57.30	1	1,903	0.05%
2021/07/30	5	60.28	4	61.03	58.50	1	1,871	0.05%
2021/07/29	0	0.00	4	59.00	58.80	-4	1,709	-0.23%
2021/07/26	1	56.20	0	0.00	57.80	1	1,679	0.06%
2021/07/22	0	0.00	1	54.20	53.90	-1	1,667	-0.06%
2021/07/21	1	53.30	0	0.00	52.90	1	1,669	0.06%
2021/07/19	0	0.00	2	56.70	56.40	-2	1,650	-0.12%
2021/07/16	0	0.00	1	57.40	56.70	-1	1,667	-0.06%
2021/07/15	2	57.05	0	0.00	56.60	2	1,670	0.12%
2021/07/14	1	56.00	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	0.00	2	56.40	55.50	-2	1,690	-0.12%
2021/07/12	2	59.90	3.3	58.38	58.10	-1.3	1,654	-0.08%
2021/07/09	3	60.57	0	0.00	60.50	3	1,593	0.19%
2021/07/08	204	61.24	1	61.10	61.50	203	1,600	12.69%	大買/鉅額交易
2021/07/07	0	0.00	50	58.33	59.00	-50	1,539	-3.25%
2021/07/06	0	0.00	3	58.10	58.80	-3	1,574	-0.19%
2021/07/05	50	58.07	1	56.30	58.00	49	1,762	2.78%
2021/07/02	1.3	55.04	0	0.00	55.10	1.3	1,773	0.07%
2021/07/01	1	54.60	0	0.00	54.70	1	1,778	0.06%
2021/06/30	2	55.00	0	0.00	55.00	2	1,754	0.11%
2021/06/24	0	0.00	3	51.40	54.40	-3	1,574	-0.19%
2021/06/22	0	0.00	2	49.25	49.15	-2	1,541	-0.13%
2021/06/21	2	48.50	0	0.00	48.50	2	1,543	0.13%
2021/06/16	3	49.85	0	0.00	49.30	3	1,542	0.19%
2021/05/26	1	51.30	1	49.75	49.70	0	1,438	0.00%
2021/05/12	0	0.00	0.2	43.25	43.85	-0.2	1,353	-0.01%
2021/04/22	6	56.40	1	56.00	53.50	5	1,271	0.39%
2021/04/19	0	0.00	4.4	57.73	58.20	-4.4	1,239	-0.35%
2021/04/14	3	56.27	2	56.50	56.50	1	1,218	0.08%
2021/04/12	1.1	58.53	0	0.00	58.10	1.1	1,130	0.10%
2021/04/09	2.3	60.16	0	62.50	60.20	2.2	1,047	0.21%
2021/04/08	0.2	56.00	0.1	57.60	57.60	0.1	767	0.01%
2021/03/30	0	0.00	7	48.10	48.90	-7	593	-1.18%
2021/03/25	4	46.05	0	0.00	45.40	4	587	0.68%
2021/03/02	0	43.25	0	0.00	42.95	0	864	0.00%
2021/02/19	0	0.00	3	43.45	44.60	-3	948	-0.32%
2021/02/17	0	0.00	2	42.15	42.00	-2	951	-0.21%
2021/02/04	0	42.80	0	0.00	41.30	0	983	0.00%
2021/02/03	0	42.80	0	0.00	41.30	0	1,011	0.00%
2021/01/26	2	41.10	0	0.00	41.10	2	1,267	0.16%
2021/01/25	0	0.00	2	42.75	42.60	-2	1,283	-0.16%
2021/01/18	0	0.00	3	42.80	43.70	-3	1,497	-0.20%
2021/01/15	2	42.20	0	0.00	42.20	2	1,503	0.13%
2021/01/11	5	45.25	0	0.00	45.40	5	1,591	0.31%
2021/01/08	3	47.50	0	0.00	46.00	3	1,631	0.18%
2020/12/31	0	0.00	5	45.80	45.85	-5	2,039	-0.25%
2020/12/30	1	45.50	0	0.00	45.65	1	2,163	0.05%
2020/12/28	5	44.90	0	0.00	45.45	5	2,611	0.19%
2020/12/10	0	0.00	1	51.30	51.30	-1	3,967	-0.03%
2020/12/08	0	0.00	1	51.00	51.20	-1	4,150	-0.02%
2020/12/07	1	50.90	0	0.00	50.60	1	4,337	0.02%
2020/12/04	0	0.00	1	52.40	51.70	-1	4,980	-0.02%
2020/12/01	0	0.00	1	50.70	50.70	-1	5,131	-0.02%
2020/11/30	0	50.60	0	0.00	50.70	0	5,184	0.00%
2020/11/27	1	51.90	0	0.00	51.40	1	5,216	0.02%
2020/11/19	0.1	51.50	0	0.00	51.70	0.1	5,513	0.00%
2020/11/17	0	0.00	2	49.35	49.05	-2	5,575	-0.04%
2020/11/16	0	53.00	0	0.00	49.30	0	5,669	0.00%
2020/11/10	1	51.00	10	51.00	50.20	-9	6,041	-0.15%
2020/11/09	2	52.50	18	52.93	51.80	-16	6,039	-0.26%
2020/11/06	2	51.40	12	52.22	51.10	-10	6,023	-0.17%
2020/11/05	20	51.74	0	0.00	50.90	20	6,089	0.33%
2020/11/04	0	0.00	8	51.03	50.80	-8	6,204	-0.13%
2020/11/03	3	50.73	4	51.95	50.70	-1	6,293	-0.02%
2020/11/02	2	50.65	0	0.00	50.40	2	6,533	0.03%
2020/10/30	12	51.13	11	52.95	50.20	1	6,651	0.02%
2020/10/28	0	0.00	10	49.67	50.20	-10	7,026	-0.14%
2020/10/27	3	50.50	3	51.20	50.00	0	7,187	0.00%
2020/10/26	0	0.00	1	52.20	51.50	-1	7,215	-0.01%
2020/10/23	1	51.70	0	0.00	52.20	1	7,247	0.01%
2020/10/20	10	52.60	0	0.00	52.00	10	7,248	0.14%
2020/10/19	0	0.00	19	51.79	52.70	-19	7,208	-0.26%
2020/10/16	2	51.30	2	51.60	50.60	0	7,171	0.00%
2020/10/15	5	52.00	0	0.00	51.60	5	7,157	0.07%
2020/10/14	9	52.60	8	52.96	52.50	1	7,140	0.01%
2020/10/13	3	52.17	7	52.36	52.00	-4	7,134	-0.06%
2020/10/12	12	55.82	14	55.30	52.00	-2	7,070	-0.03%
2020/10/08	11	56.50	29	57.06	56.00	-18	6,957	-0.26%
2020/10/07	18	55.79	4	55.80	55.70	14	6,908	0.20%
2020/10/06	26	55.72	22	55.93	55.20	4	6,877	0.06%
2020/09/30	4	50.20	8	50.53	50.80	-4	6,483	-0.06%
2020/09/29	21	51.20	6	51.34	49.90	15	6,440	0.23%
2020/09/28	11	49.46	8	49.93	51.20	3	6,078	0.05%
2020/09/25	9	48.62	10	49.27	49.50	-1	5,937	-0.02%
2020/09/23	0	0.00	2	48.65	47.70	-2	5,735	-0.03%
2020/09/22	2	48.60	6	47.83	48.80	-4	5,693	-0.07%
2020/09/18	8	47.90	6	47.30	47.30	2	5,646	0.04%
2020/09/17	4	47.25	2	47.60	48.05	2	5,641	0.04%
2020/09/15	4	46.45	4	47.10	46.00	0	5,610	0.00%
2020/09/14	18	46.06	18	45.78	45.70	0	5,582	0.00%
2020/09/11	17	47.94	15	47.13	46.70	2	5,532	0.04%
2020/09/10	17	49.11	10	48.89	48.00	7	5,401	0.13%
2020/09/09	49	51.35	41	51.05	49.75	8	5,242	0.15%
2020/09/08	6	47.88	6	47.50	49.55	0	4,643	0.00%
2020/09/07	0	0.00	2	45.65	45.05	-2	4,544	-0.04%
2020/09/04	1	45.50	0	0.00	45.60	1	4,582	0.02%
2020/09/03	2	46.05	3	46.87	45.50	-1	4,645	-0.02%
2020/09/02	0	0.00	1	44.70	46.20	-1	4,627	-0.02%
2020/09/01	1	45.80	1	45.30	45.40	0	4,677	0.00%
2020/08/31	8	45.41	0	0.00	44.75	8	4,700	0.17%
2020/08/28	1	44.60	1	43.30	43.75	0	4,634	0.00%
2020/08/27	4	44.23	0	0.00	44.00	4	4,627	0.09%
2020/08/24	1	45.30	1	44.55	43.45	0	4,546	0.00%
2020/08/20	5	40.62	0	0.00	39.90	5	4,556	0.11%
2020/08/19	0	0.00	3	45.12	44.10	-3	4,647	-0.06%
2020/08/18	0	0.00	9	45.47	46.10	-9	4,627	-0.19%
2020/08/17	11	45.39	0	0.00	47.25	11	4,654	0.24%
2020/08/11	1	45.45	0	0.00	42.70	1	4,607	0.02%
2020/08/10	0	0.00	2	47.03	44.20	-2	4,504	-0.04%
2020/08/07	1	45.75	0	0.00	45.60	1	4,360	0.02%
2020/08/06	21	44.26	26	45.07	46.20	-5	4,250	-0.12%
2020/08/05	0	0.00	2	42.30	42.30	-2	3,962	-0.05%
2020/08/04	8	43.48	16	42.57	40.50	-8	3,828	-0.21%
2020/08/03	9	41.28	33	40.95	41.80	-24	3,463	-0.69%
2020/07/31	37	37.14	5	35.99	38.00	32	3,318	0.96%
2020/07/30	2	34.45	2	34.43	34.55	0	3,141	0.00%
2020/07/27	0	0.00	2	32.65	32.35	-2	3,015	-0.07%
2020/07/24	0	0.00	2	33.30	32.25	-2	3,010	-0.07%
2020/07/21	3	33.43	0	0.00	33.25	3	2,971	0.10%
2020/07/14	5	34.80	5	33.80	33.80	0	2,845	0.00%
2020/07/08	4	34.78	4	34.09	33.95	0	2,560	0.00%
2020/07/06	0	0.00	5	34.10	33.95	-5	2,460	-0.20%
2020/07/02	3	35.03	0	0.00	34.80	3	2,392	0.13%
2020/06/30	1	32.35	1	32.15	32.15	0	2,259	0.00%
2020/06/19	0	0.00	1	30.30	30.20	-1	1,997	-0.05%
2020/06/18	0	0.00	1	30.95	30.95	-1	1,986	-0.05%
2020/06/16	5	32.50	0	0.00	31.80	5	1,956	0.26%
2020/06/15	1	32.10	0	0.00	31.70	1	1,926	0.05%
2020/06/11	0	0.00	1	32.90	31.20	-1	1,815	-0.06%
2020/06/10	1	31.50	0	0.00	32.00	1	1,741	0.06%
2020/06/08	8	36.00	2	37.05	36.10	6	1,620	0.37%
2020/06/05	2	35.00	1	34.85	35.65	1	1,521	0.07%
2020/05/27	0	0.00	3	30.00	31.25	-3	1,233	-0.24%
2020/05/26	1	32.55	10	32.59	32.75	-9	1,151	-0.78%
2020/05/22	5	27.35	6	28.56	28.60	-1	911	-0.11%
2020/05/21	7	25.53	6	25.70	26.00	1	757	0.13%
2020/05/20	37	23.69	35	23.94	24.00	2	602	0.33%
2020/04/17	3	18.50	0	0.00	18.30	3	379	0.79%
2020/03/23	1	15.60	0	0.00	16.05	1	293	0.34%
2020/03/13	2	15.30	0	0.00	15.25	2	273	0.73%
2020/02/13	1	21.15	0	0.00	20.90	1	247	0.40%
2020/02/06	0	0.00	30	21.35	21.30	-30	259	-11.54%
2020/02/05	0	0.00	20	21.27	21.35	-20	258	-7.74%
2020/02/03	50	20.36	0	0.00	20.80	50	246	20.26%
2019/12/06	0	0.00	1	25.00	24.85	-1	267	-0.37%
2019/12/05	0	0.00	3	25.10	25.10	-3	265	-1.13%
2019/12/04	4	25.35	0	0.00	25.15	4	264	1.51%
2019/11/06	0	0.00	2	25.40	25.35	-2	270	-0.74%
2019/09/19	0	0.00	2	28.85	28.85	-2	437	-0.46%
2019/09/10	3	29.40	0	0.00	29.05	3	485	0.62%
2019/08/21	1	29.60	0	0.00	30.00	1	634	0.16%
2019/05/16	0	0.00	10	30.00	29.60	-10	2,383	-0.42%
2019/05/10	0	0.00	9	29.50	29.45	-9	2,540	-0.35%
2019/05/09	0	0.00	10	30.10	29.65	-10	2,548	-0.39%
2019/04/10	0	0.00	3	38.05	38.05	-3	3,552	-0.08%
2019/04/02	0	0.00	3	37.50	37.05	-3	3,744	-0.08%
2019/03/29	1	37.95	1	37.55	37.45	0	4,037	0.00%
2019/03/27	0	0.00	2	38.80	39.10	-2	4,024	-0.05%
2019/03/26	0	0.00	2	39.05	38.35	-2	3,878	-0.05%
2019/03/25	3	39.50	0	0.00	39.50	3	3,844	0.08%
2019/03/22	4	38.78	8	38.05	39.25	-4	3,541	-0.11%
2019/03/19	1	34.95	0	0.00	35.15	1	3,361	0.03%
2019/03/15	1	35.35	0	0.00	35.50	1	3,453	0.03%
2019/03/14	3	36.43	4	35.76	35.35	-1	3,469	-0.03%
2019/03/13	0	0.00	2	34.80	35.00	-2	3,455	-0.06%
2019/03/12	0	0.00	1	35.35	35.10	-1	3,480	-0.03%
2019/03/07	1	33.10	1	33.30	33.15	0	3,607	0.00%
2019/03/06	1	34.80	0	0.00	34.65	1	3,627	0.03%
2019/03/04	0	0.00	0.5	34.35	34.40	-0.5	3,681	-0.01%
2019/02/27	1	34.55	0	0.00	34.40	1	3,723	0.03%
2019/02/26	0	0.00	1	35.00	35.00	-1	3,731	-0.03%
2019/02/21	3	35.83	2	35.75	35.70	1	3,764	0.03%
2019/02/20	6	36.48	2	36.33	36.00	4	3,818	0.10%
2019/02/19	20	35.93	21	37.04	35.75	-1	3,829	-0.03%
2019/02/18	1	34.80	0	0.00	34.80	1	3,803	0.03%
2019/02/15	1	34.65	2	35.48	35.40	-1	3,952	-0.03%
2019/02/13	1	35.05	0	0.00	34.90	1	4,148	0.02%
2019/02/12	0	0.00	2	34.98	34.90	-2	4,157	-0.05%
2019/01/25	1	34.00	13	34.63	33.75	-12	4,144	-0.29%
2019/01/24	1	34.15	0	0.00	34.45	1	4,096	0.02%
2019/01/23	5	33.75	0	0.00	33.85	5	4,043	0.12%
2019/01/18	0	0.00	1	34.10	33.70	-1	3,928	-0.03%
2019/01/17	9	34.91	1	36.15	34.10	8	3,869	0.21%
2019/01/16	0	0.00	7	34.25	34.70	-7	3,492	-0.20%
2019/01/14	0	0.00	1.2	30.87	31.00	-1.2	3,405	-0.03%
2019/01/09	0	0.00	6.1	32.96	32.40	-6.1	3,394	-0.18%
2019/01/07	0	0.00	2	33.35	32.65	-2	3,379	-0.06%
2019/01/04	1	33.30	0	0.00	32.55	1	3,368	0.03%
2019/01/03	3	33.18	1	33.80	33.80	2	3,310	0.06%
2019/01/02	0	0.00	1	32.60	31.55	-1	3,251	-0.03%
2018/12/27	6	33.50	0	0.00	33.40	6	3,198	0.19%
2018/12/26	0	0.00	1	34.85	32.10	-1	3,136	-0.03%
2018/12/25	1	34.30	2	34.50	34.00	-1	3,083	-0.03%
2018/12/24	3	35.67	1	35.75	35.10	2	2,988	0.07%
2018/12/22	7	32.65	2	33.45	33.45	5	2,789	0.18%
2018/12/21	0	0.00	2	28.35	30.45	-2	2,764	-0.07%
2018/12/18	0	0.00	3	29.30	29.10	-3	2,735	-0.11%
2018/12/17	2	31.33	5	30.70	30.60	-3	2,738	-0.11%
2018/12/14	0	0.00	1	32.55	31.85	-1	2,751	-0.04%
2018/12/12	2	34.20	0	0.00	34.25	2	2,677	0.07%
2018/12/10	0	0.00	2	34.80	34.65	-2	2,601	-0.08%
2018/12/06	2	35.68	0	0.00	32.40	2	2,485	0.08%
2018/12/05	1	36.80	0	0.00	35.65	1	2,426	0.04%
2018/12/03	6	39.10	7	38.54	38.70	-1	2,291	-0.04%
2018/11/30	3	42.63	25	40.75	40.90	-22	2,215	-0.99%
2018/11/29	48	39.93	0	0.00	41.55	48	2,162	2.22%
2018/11/27	1	37.70	3	39.30	38.25	-2	2,089	-0.10%
2018/11/22	4	34.70	2	35.85	34.10	2	1,963	0.10%
2018/11/21	4	35.00	0	0.00	35.00	4	1,950	0.21%
2018/11/20	4	34.95	3	33.20	35.00	1	1,928	0.05%
2018/11/19	3	34.25	4	33.60	34.00	-1	1,883	-0.05%
2018/11/16	16	36.89	18	37.21	37.30	-2	1,794	-0.11%
2018/11/15	4	33.13	10	33.33	33.95	-6	1,714	-0.35%
2018/11/14	21	30.62	43	30.72	30.90	-22	1,583	-1.39%
2018/11/13	16	26.81	25	28.01	28.10	-9	1,394	-0.65%
2018/11/12	2	24.05	0	0.00	25.55	2	1,187	0.17%
2018/10/24	0	0.00	3	20.00	19.85	-3	876	-0.34%
2018/10/18	0	0.00	7	18.40	18.20	-7	806	-0.87%
2018/10/16	7	20.99	0	0.00	19.80	7	762	0.92%
2018/10/05	0	0.00	4	22.50	22.00	-4	617	-0.65%
2018/10/01	4	24.75	0	0.00	24.30	4	551	0.72%
2018/09/28	40	26.69	27	26.39	26.00	13	523	2.48%
2018/09/27	25	24.91	0	0.00	25.90	25	420	5.94%
2018/09/26	1	23.65	1	23.90	23.55	0	369	0.00%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/14	0	0.00	2	30.00	30.05	-2	242	-0.82%
2018/08/30	1	33.20	0	0.00	33.00	1	295	0.34%
2018/08/20	1	31.10	0	0.00	31.00	1	286	0.35%
2018/07/19	0	0.00	1	41.20	41.60	-1	356	-0.28%
2018/07/18	1	41.95	0	0.00	41.40	1	358	0.28%
2018/06/20	2	42.80	7	41.76	42.50	-5	495	-1.01%
2018/06/13	0	0.00	0	42.70	42.70	0	505	0.00%
2018/06/12	0	0.00	2	42.80	42.95	-2	507	-0.39%
2018/06/11	5	44.79	0	0.00	44.05	5	503	0.99%
2018/06/08	0	0.00	5	46.23	47.30	-5	481	-1.04%
2018/05/29	1	42.10	0	0.00	42.00	1	603	0.17%
2018/05/28	1	43.20	0	0.00	43.20	1	606	0.16%
2018/05/23	1	44.70	0	0.00	44.70	1	617	0.16%
2018/05/22	1	46.30	0	0.00	46.25	1	625	0.16%
2018/05/21	1	46.45	0	0.00	46.10	1	635	0.16%
2018/05/17	2	47.00	0	0.00	46.65	2	669	0.30%
2018/05/16	0	0.00	4	43.74	45.95	-4	656	-0.61%
2018/05/15	4	42.93	3	41.87	41.80	1	641	0.16%
2018/04/18	0	0.00	1	64.00	63.20	-1	1,306	-0.08%
2018/04/12	1	59.70	3	59.47	60.40	-2	1,489	-0.13%
2018/04/11	2	62.90	0	0.00	62.60	2	1,527	0.13%
2018/03/26	8	72.70	0	0.00	72.70	8	1,933	0.41%
2018/03/20	0	0.00	0	82.80	83.20	0	2,021	0.00%
2018/03/06	2	89.10	2	89.50	83.50	0	2,129	0.00%
2018/02/22	5	77.00	0	0.00	76.20	5	2,078	0.24%
2018/02/21	0	0.00	3	76.97	76.20	-3	2,081	-0.14%
2018/02/12	1	76.40	5	74.00	73.00	-4	2,084	-0.19%
2018/02/09	1	73.40	1	79.00	78.80	0	2,078	0.00%
2018/02/07	0	0.00	1	81.70	79.10	-1	2,105	-0.05%
2018/02/06	1	83.50	0	0.00	77.90	1	2,124	0.05%
2018/02/05	1	86.20	3	86.93	86.50	-2	2,119	-0.09%
2018/02/02	1	89.30	0	0.00	88.30	1	2,138	0.05%
2018/01/31	2	92.40	1	91.40	92.00	1	2,168	0.05%
2018/01/30	8	84.40	2	86.30	86.20	6	2,122	0.28%
2018/01/26	0	0.00	3	83.53	85.50	-3	2,109	-0.14%
2018/01/22	2	90.75	1	93.50	90.30	1	2,040	0.05%
2018/01/19	1	95.60	1	97.50	97.40	0	2,035	0.00%
2018/01/18	1	95.40	0	0.00	91.20	1	2,038	0.05%
2018/01/12	1	83.30	1	84.90	79.00	0	2,025	0.00%
2018/01/11	1	77.50	2	78.60	80.20	-1	2,080	-0.05%
2018/01/10	11	78.93	8	78.70	80.00	3	2,054	0.15%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	4	79.75	4	81.00	83.50	0	2,032	0.00%
2018/01/05	17	75.36	22	74.42	76.50	-5	2,004	-0.25%
2018/01/04	17	71.35	11	71.38	71.90	6	2,020	0.30%
2018/01/02	25	65.26	15	65.42	66.50	10	2,050	0.49%