日馳 (1526)-元大-大益券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股▼0.38%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	34.10	34.10	-3	325	-0.92%
2024/04/17	0	0.00	6	34.23	34.15	-6	322	-1.86%
2024/04/15	2	34.48	0	0.00	34.45	2	319	0.63%
2024/04/11	1	35.10	0	0.00	35.10	1	314	0.32%
2024/04/03	0	34.40	0	0.00	33.70	0	303	0.00%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/08	24	36.83	19	33.02	33.10	5	247	2.02%
2024/03/07	4	37.18	7	37.24	36.65	-3	193	-1.55%
2024/03/06	2	34.20	0	0.00	34.20	2	78	2.55%
2023/12/20	0	0.00	0.1	33.40	33.55	-0.1	78	-0.11%
2023/12/05	0	34.45	0	0.00	34.25	0	86	0.00%
2023/12/01	0	33.83	0	0.00	34.00	0	85	0.00%
2023/11/15	0	0.00	1	32.60	32.65	-1	82	-1.22%
2023/11/10	0	0.00	1	31.90	32.10	-1	83	-1.20%
2023/10/17	1	32.95	0	0.00	33.00	1	84	1.18%
2023/08/24	0	0.00	1	35.65	35.70	-1	161	-0.62%
2023/08/15	0	0.00	2	34.30	34.90	-2	166	-1.20%
2023/07/26	0.1	37.25	1	37.25	37.20	-0.9	174	-0.52%
2023/07/25	0	0.00	3	36.50	36.45	-3	174	-1.72%
2023/07/19	0	0.00	1	35.65	35.45	-1	181	-0.55%
2023/07/18	0.1	36.65	0	0.00	36.55	0.1	177	0.06%
2023/07/10	0.1	38.75	0	0.00	38.20	0.1	192	0.05%
2023/07/05	0.2	39.40	0	0.00	39.30	0.2	196	0.10%
2023/07/04	1.1	39.22	0	0.00	39.00	1.1	197	0.53%
2023/06/28	0.1	39.40	0	0.00	39.15	0.1	197	0.05%
2023/06/26	3	38.80	0	0.00	38.70	3	204	1.47%
2023/06/21	1	39.50	0	0.00	39.35	1	199	0.50%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/16	1	41.00	0	0.00	41.40	1	204	0.49%
2023/06/15	0	0.00	4	41.65	41.40	-4	205	-1.95%
2023/06/12	1	40.35	0	0.00	40.40	1	205	0.49%
2023/06/06	2	41.28	0	0.00	41.20	2	211	0.94%
2023/05/31	0	0.00	1	41.15	41.10	-1	241	-0.41%
2023/05/25	0	0.00	4	41.35	41.25	-4	242	-1.65%
2023/05/15	0	0.00	1	39.90	39.85	-1	248	-0.40%
2023/05/12	3	39.40	0	0.00	39.90	3	249	1.20%
2023/05/11	3	39.40	0	0.00	39.40	3	251	1.19%
2023/05/08	0	0.00	1	40.10	40.00	-1	248	-0.40%
2023/05/03	1	40.05	0	0.00	40.05	1	250	0.40%
2023/04/21	5	40.60	0	0.00	40.40	5	253	1.97%
2023/04/20	0.1	41.55	0	0.00	40.85	0.1	251	0.04%
2023/04/19	0	0.00	1	41.70	41.60	-1	246	-0.41%
2023/04/13	0	0.00	1	42.45	42.05	-1	235	-0.43%
2023/04/12	0	43.90	0	0.00	43.20	0	227	0.00%
2023/04/07	0	0.00	1	42.25	42.15	-1	221	-0.45%
2023/04/06	0	42.00	0	0.00	42.25	0	222	0.00%
2023/03/30	1	41.30	1	41.50	41.60	0	221	0.00%
2023/03/27	0	0.00	1	42.05	41.85	-1	234	-0.43%
2023/03/20	0	0.00	1	42.95	42.75	-1	273	-0.37%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/09	0	0.00	1	44.40	44.15	-1	278	-0.36%
2023/03/07	1	44.25	0	0.00	44.30	1	277	0.36%
2023/03/06	3	44.50	1	45.10	44.35	2	274	0.73%
2023/03/03	0	0.00	1	43.20	43.25	-1	259	-0.39%
2023/03/01	2	42.25	2	42.15	42.15	0	256	0.00%
2023/02/23	3	42.55	1	42.70	42.60	2	261	0.76%
2023/02/22	5	42.55	0	0.00	42.50	5	268	1.86%
2023/02/21	1.1	42.00	0	0.00	42.50	1.1	270	0.40%
2023/02/20	1	41.35	0	0.00	41.55	1	270	0.37%
2023/02/16	0	0.00	1	41.65	41.70	-1	279	-0.36%
2023/02/15	0.1	41.20	0	0.00	41.30	0.1	315	0.03%
2023/02/14	1	41.25	2	41.30	41.45	-1	317	-0.31%
2023/02/06	0.1	41.90	1	41.85	41.85	-0.9	383	-0.24%
2023/01/30	0	0.00	2	40.90	40.85	-2	397	-0.50%
2023/01/13	1	40.00	0	0.00	40.10	1	447	0.22%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/11	2	40.40	0	0.00	40.30	2	451	0.44%
2023/01/10	1	41.40	1	40.95	41.25	0	453	0.00%
2023/01/06	0	0.00	1	41.00	41.00	-1	460	-0.22%
2023/01/03	1	40.25	1	40.40	40.85	0	488	0.00%
2022/12/20	0	0.00	0.1	41.60	41.15	-0.1	536	-0.01%
2022/12/19	1	42.15	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.25	0	0.00	43.00	2	545	0.37%
2022/11/29	1	45.35	0	0.00	45.35	1	660	0.15%
2022/11/25	0	0.00	1	44.15	44.25	-1	691	-0.14%
2022/11/09	1	47.85	0	49.20	47.85	1	1,012	0.10%
2022/11/08	0	0.00	1	47.80	47.45	-1	1,044	-0.10%
2022/11/07	1.1	47.60	0	0.00	47.55	1.1	1,067	0.10%
2022/10/24	5	44.50	0	0.00	43.80	5	1,254	0.40%
2022/10/21	0	0.00	20	46.71	44.15	-20	1,251	-1.60%
2022/10/19	3	50.43	0	0.00	49.00	3	1,213	0.25%
2022/10/18	7	50.27	0	0.00	50.30	7	1,208	0.58%
2022/10/17	4	47.80	0	0.00	48.45	4	1,203	0.33%
2022/10/13	1	48.35	0	0.00	46.95	1	1,198	0.08%
2022/10/11	3	49.77	0	0.00	50.20	3	1,180	0.25%
2022/10/03	1	48.95	0	0.00	48.70	1	1,178	0.08%
2022/09/28	0	0.00	19	50.21	49.20	-19	1,169	-1.62%
2022/09/26	2	52.00	30	52.58	52.10	-28	1,161	-2.41%
2022/09/21	3	55.40	0	0.00	55.10	3	1,135	0.26%
2022/09/16	10	57.11	0	0.00	57.00	10	1,117	0.89%
2022/09/15	2	57.50	0	0.00	57.20	2	1,116	0.18%
2022/09/13	1	59.80	1	60.80	57.00	0	1,097	0.00%
2022/09/08	5	58.40	0	0.00	58.30	5	1,044	0.48%
2022/09/05	1	57.50	0	0.00	58.80	1	1,010	0.10%
2022/09/01	1	59.00	0	0.00	58.70	1	984	0.10%
2022/08/30	0	0.00	2	59.70	58.80	-2	972	-0.21%
2022/08/29	2	57.70	1	57.80	57.60	1	949	0.11%
2022/08/26	1	59.00	5	57.70	57.80	-4	930	-0.43%
2022/08/23	0	0.00	7	54.21	54.80	-7	783	-0.89%
2022/08/22	0	0.00	3	54.07	53.30	-3	750	-0.40%
2022/08/19	0	0.00	3	52.60	52.60	-3	712	-0.42%
2022/08/18	2	53.70	0	0.00	53.50	2	691	0.29%
2022/08/17	0	0.00	20	52.90	52.80	-20	663	-3.01%
2022/08/16	1	52.70	20	53.12	52.20	-19	643	-2.95%
2022/08/15	4	52.10	71	51.94	52.50	-67	610	-10.97%
2022/08/12	0	0.00	3	51.43	51.60	-3	571	-0.53%
2022/08/11	5	49.53	7	50.04	50.60	-2	543	-0.37%
2022/08/10	1	50.00	1	50.60	51.00	0	495	0.00%
2022/08/09	22	48.76	2	50.85	50.30	20	457	4.37%
2022/08/08	32	47.96	0	0.00	48.05	32	366	8.73%
2022/08/05	0	0.00	2	43.30	43.70	-2	298	-0.67%
2022/07/27	1	42.95	0	0.00	42.85	1	289	0.35%
2022/07/22	1	42.75	1	42.50	43.10	0	286	0.00%
2022/07/19	0	0.00	2	42.10	42.20	-2	283	-0.71%
2022/07/18	2	41.05	0	0.00	41.00	2	280	0.71%
2022/07/15	0	0.00	2	41.50	40.95	-2	278	-0.72%
2022/07/13	1	41.00	0	0.00	40.40	1	272	0.37%
2022/07/06	0	0.00	1	41.60	41.15	-1	246	-0.41%
2022/07/01	2	45.20	3	43.95	43.95	-1	241	-0.41%
2022/06/30	0	0.00	2	45.65	45.75	-2	235	-0.85%
2022/06/27	0	0.00	1	47.60	47.55	-1	236	-0.42%
2022/06/17	0	0.00	0	46.40	46.60	0	213	0.00%
2022/06/08	1	49.55	3	50.23	49.65	-2	199	-1.00%
2022/06/07	0	0.00	2	49.25	49.45	-2	184	-1.08%
2022/06/02	0	0.00	2	49.85	49.90	-2	180	-1.11%
2022/06/01	0	0.00	2	49.80	49.30	-2	184	-1.08%
2022/05/30	2	48.35	2	48.55	48.40	0	175	0.00%
2022/05/27	1	48.05	1	47.70	48.00	0	175	0.00%
2022/05/24	0.5	48.45	0	0.00	48.35	0.5	181	0.28%
2022/05/23	0	0.00	1	48.65	48.60	-1	181	-0.55%
2022/05/19	0.3	47.65	0	0.00	47.80	0.3	187	0.13%
2022/05/18	3	48.60	3	48.95	48.70	0	186	0.00%
2022/05/17	0	0.00	3	48.50	48.70	-3	186	-1.61%
2022/05/16	0	0.00	2	47.30	47.35	-2	182	-1.10%
2022/04/29	1	45.30	0	0.00	45.40	1	215	0.47%
2022/04/22	1	46.80	0	0.00	46.70	1	255	0.39%
2022/04/14	2	47.65	10	47.52	47.60	-8	474	-1.69%
2022/04/12	5	47.06	0	0.00	47.00	5	481	1.04%
2022/04/11	5	47.90	0	0.00	47.20	5	483	1.03%
2022/04/08	0	0.00	1	46.60	46.50	-1	489	-0.20%
2022/04/07	1	46.95	0	0.00	45.95	1	492	0.20%
2022/03/24	3	48.70	0	0.00	48.65	3	484	0.62%
2022/03/22	2	49.20	0	0.00	49.25	2	487	0.41%
2022/03/21	0	0.00	2	49.50	49.35	-2	486	-0.41%
2022/03/15	1	47.50	0	0.00	47.10	1	494	0.20%
2022/03/09	0	0.00	1	45.30	45.10	-1	489	-0.20%
2022/03/08	1.3	45.08	0	0.00	44.35	1.3	489	0.26%
2022/02/14	0	48.95	4	49.00	49.05	-4	552	-0.72%
2022/02/09	0	0.00	2	50.50	50.50	-2	568	-0.35%
2022/02/08	0	0.00	1	49.05	49.45	-1	566	-0.18%
2022/02/07	4	48.15	0	0.00	48.30	4	571	0.70%
2022/01/25	0	0.00	10	46.50	46.45	-10	571	-1.75%
2022/01/24	0	0.00	10	47.20	47.15	-10	567	-1.76%
2022/01/20	1	49.55	0	0.00	49.25	1	551	0.18%
2022/01/19	3	49.65	0	0.00	49.50	3	544	0.55%
2022/01/17	0	0.00	1	51.30	51.20	-1	528	-0.19%
2022/01/13	5	54.00	3	54.13	52.50	2	512	0.39%
2022/01/12	0	0.00	1	54.00	53.90	-1	478	-0.21%
2022/01/11	13	53.71	3	53.80	53.80	10	459	2.18%
2022/01/10	9	53.10	9	52.97	54.70	0	389	0.00%
2022/01/04	0	0.00	1	49.95	50.40	-1	315	-0.32%
2022/01/03	1	50.10	2	49.95	49.95	-1	314	-0.32%
2021/12/30	0	0.00	1	49.10	48.90	-1	312	-0.32%
2021/12/27	2	48.23	0	0.00	48.10	2	340	0.59%
2021/12/15	3	48.68	0	0.00	48.95	3	432	0.69%
2021/12/13	0	0.00	2	50.60	50.40	-2	436	-0.46%
2021/11/26	1	49.10	0	0.00	49.15	1	537	0.19%
2021/11/23	70	50.60	0	0.00	50.30	70	538	13.00%
2021/11/22	3	50.80	2	51.50	50.90	1	536	0.19%
2021/11/19	12	50.43	3	50.70	50.70	9	535	1.68%
2021/11/18	0	0.00	2	51.50	51.00	-2	535	-0.37%
2021/11/17	21	51.29	1	50.80	50.80	20	532	3.76%
2021/11/12	2	49.60	0	0.00	49.55	2	522	0.38%
2021/11/10	0	0.00	6	48.68	49.35	-6	526	-1.14%
2021/11/09	2	46.30	0	0.00	46.80	2	519	0.38%
2021/11/05	1	46.30	0	0.00	46.50	1	545	0.18%
2021/11/04	0	0.00	3	47.13	47.25	-3	583	-0.51%
2021/10/29	2	46.20	0	0.00	46.20	2	672	0.30%
2021/10/28	0	0.00	2	46.03	46.20	-2	685	-0.29%
2021/10/27	2	46.45	0	0.00	46.45	2	726	0.28%
2021/10/26	0	0.00	2	46.65	46.60	-2	894	-0.22%
2021/10/21	0	0.00	1	45.25	44.95	-1	970	-0.10%
2021/10/12	6	44.27	0	0.00	44.55	6	1,081	0.55%
2021/10/08	2	46.43	0	0.00	46.05	2	1,088	0.18%
2021/10/07	0	0.00	1	46.80	46.70	-1	1,119	-0.09%
2021/10/04	3	45.15	0	0.00	45.00	3	1,269	0.24%
2021/09/30	2	50.40	1	50.80	50.50	1	1,413	0.07%
2021/09/29	1	50.10	3	50.50	50.40	-2	1,504	-0.13%
2021/09/28	1	51.60	0	0.00	51.60	1	1,583	0.06%
2021/09/27	3	52.60	0	0.00	51.60	3	1,619	0.19%
2021/09/24	4	52.70	0	0.00	52.60	4	1,671	0.24%
2021/09/23	0	0.00	1	53.10	52.60	-1	1,729	-0.06%
2021/09/10	0	0.00	2	52.00	51.10	-2	1,932	-0.10%
2021/09/09	0	0.00	5	49.94	50.90	-5	1,912	-0.26%
2021/09/08	0	0.00	4	47.78	47.35	-4	1,890	-0.21%
2021/09/07	0	0.00	1	47.10	47.10	-1	1,892	-0.05%
2021/09/03	2	48.70	1	48.30	48.05	1	1,905	0.05%
2021/09/02	1	48.30	0	0.00	47.65	1	1,913	0.05%
2021/08/27	1	48.40	0	0.00	48.00	1	1,938	0.05%
2021/08/19	1	47.15	0	0.00	47.05	1	1,950	0.05%
2021/08/12	1	50.50	0	0.00	50.80	1	1,959	0.05%
2021/08/10	1	51.70	1	53.30	51.60	0	1,952	0.00%
2021/08/09	1	54.80	0	0.00	54.30	1	1,927	0.05%
2021/08/06	2	56.50	0	0.00	55.00	2	1,917	0.10%
2021/08/05	3	57.80	0	0.00	56.50	3	1,906	0.16%
2021/08/04	3	57.47	4	58.85	57.60	-1	1,914	-0.05%
2021/08/03	2	57.10	0	0.00	56.70	2	1,893	0.11%
2021/08/02	3	59.10	0	0.00	57.30	3	1,903	0.16%
2021/07/30	1	59.00	9	61.82	58.50	-8	1,871	-0.43%
2021/07/29	0	0.00	3	58.30	58.80	-3	1,709	-0.18%
2021/07/28	0	0.00	2	56.70	56.70	-2	1,678	-0.12%
2021/07/27	1	56.80	0	0.00	56.20	1	1,678	0.06%
2021/07/26	1	56.00	4	57.43	57.80	-3	1,679	-0.18%
2021/07/23	0	0.00	2	55.70	55.10	-2	1,660	-0.12%
2021/07/22	1	54.10	1	54.20	53.90	0	1,667	0.00%
2021/07/21	2	53.80	0	0.00	52.90	2	1,669	0.12%
2021/07/19	1	56.80	1	56.50	56.40	0	1,650	0.00%
2021/07/16	0	0.00	2	57.35	56.70	-2	1,667	-0.12%
2021/07/15	1	56.80	0	0.00	56.60	1	1,670	0.06%
2021/07/14	1	56.50	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	0.00	2	56.15	55.50	-2	1,690	-0.12%
2021/07/12	6	59.58	0	0.00	58.10	6	1,654	0.36%
2021/07/09	2	60.65	3	61.40	60.50	-1	1,593	-0.06%
2021/07/08	3	61.27	30	60.51	61.50	-27	1,600	-1.69%
2021/07/07	5	58.56	7	59.00	59.00	-2	1,539	-0.13%
2021/07/06	7	58.80	0	0.00	58.80	7	1,574	0.44%
2021/07/05	7	56.87	12	57.58	58.00	-5	1,762	-0.28%
2021/07/02	1	54.80	1	55.80	55.10	0	1,773	0.00%
2021/07/01	4	56.00	3	56.03	54.70	1	1,778	0.06%
2021/06/30	3	55.73	5	55.44	55.00	-2	1,754	-0.11%
2021/06/29	5	53.78	3	53.00	52.70	2	1,690	0.12%
2021/06/28	4	54.38	3	54.43	54.60	1	1,673	0.06%
2021/06/25	4	53.30	0	0.00	53.00	4	1,659	0.24%
2021/06/24	1	53.40	5	53.30	54.40	-4	1,574	-0.25%
2021/06/22	0	0.00	1	49.15	49.15	-1	1,541	-0.06%
2021/06/18	0	0.00	1	49.65	49.70	-1	1,542	-0.06%
2021/06/16	1	49.85	1	49.05	49.30	0	1,542	0.00%
2021/06/15	0	0.00	1	50.30	50.20	-1	1,536	-0.07%
2021/06/11	5	50.66	2	49.95	49.95	3	1,532	0.20%
2021/06/10	1	50.10	4	50.93	51.40	-3	1,514	-0.20%
2021/06/09	3	50.07	1	50.40	49.40	2	1,500	0.13%
2021/06/08	1	49.75	2	50.50	50.50	-1	1,495	-0.07%
2021/06/04	2	50.85	1	49.85	49.80	1	1,492	0.07%
2021/06/03	0	0.00	1	50.10	50.10	-1	1,472	-0.07%
2021/06/02	1	50.20	6	49.99	49.70	-5	1,469	-0.34%
2021/06/01	0	0.00	1	49.80	49.80	-1	1,460	-0.07%
2021/05/31	1	49.90	1	49.10	49.10	0	1,454	0.00%
2021/05/28	1	49.80	1	49.55	49.55	0	1,447	0.00%
2021/05/27	7	49.91	0	0.00	49.20	7	1,442	0.49%
2021/05/26	2	50.15	0	0.00	49.70	2	1,438	0.14%
2021/05/25	0	0.00	14	49.88	51.50	-14	1,420	-0.99%
2021/05/18	0	0.00	1	42.40	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	20	39.55	39.20	-19	1,396	-1.36%
2021/05/12	2	44.60	2	45.00	43.85	0	1,353	0.00%
2021/05/10	1	53.20	0	0.00	51.00	1	1,327	0.08%
2021/05/07	1	49.65	1	49.45	49.60	0	1,313	0.00%
2021/05/05	0	0.00	1	48.20	48.20	-1	1,310	-0.08%
2021/05/03	4	51.40	1	50.80	50.30	3	1,291	0.23%
2021/04/29	2	52.65	2	52.80	52.70	0	1,279	0.00%
2021/04/28	2	52.90	0	0.00	52.50	2	1,275	0.16%
2021/04/26	3	54.60	0	0.00	54.70	3	1,257	0.24%
2021/04/23	3	54.27	1	54.20	54.40	2	1,267	0.16%
2021/04/22	1	57.90	0	0.00	53.50	1	1,271	0.08%
2021/04/21	2	57.60	2	57.70	57.50	0	1,249	0.00%
2021/04/20	0	0.00	1	57.50	57.50	-1	1,242	-0.08%
2021/04/19	3	55.83	7	57.94	58.20	-4	1,239	-0.32%
2021/04/16	5	56.44	3	56.20	56.00	2	1,205	0.17%
2021/04/14	2	54.80	13	56.04	56.50	-11	1,218	-0.90%
2021/04/13	0	0.00	1	57.40	57.80	-1	1,181	-0.08%
2021/04/12	24	59.05	1	58.80	58.10	23	1,130	2.03%
2021/04/09	42	60.69	11.1	61.03	60.20	30.9	1,047	2.95%
2021/04/08	3	54.37	20	56.90	57.60	-17	767	-2.21%
2021/04/07	12	52.21	3	52.07	52.40	9	673	1.34%
2021/04/06	5	50.50	6	50.87	50.80	-1	638	-0.16%
2021/04/01	2	48.60	1	49.45	48.60	1	617	0.16%
2021/03/31	4	48.40	0	0.00	48.20	4	605	0.66%
2021/03/30	1	49.20	7	48.19	48.90	-6	593	-1.01%
2021/03/29	0	0.00	50	46.55	46.40	-50	552	-9.05%
2021/03/26	2	46.10	1	46.20	45.75	1	559	0.18%
2021/03/25	0	0.00	4	46.20	45.40	-4	587	-0.68%
2021/03/24	0	0.00	1	44.70	44.95	-1	597	-0.17%
2021/03/16	0.1	44.70	0	0.00	44.25	0.1	669	0.01%
2021/03/15	0	0.00	1	44.65	44.65	-1	699	-0.14%
2021/03/11	0	0.00	5	43.28	43.50	-5	722	-0.69%
2021/03/03	0	0.00	3	42.80	42.85	-3	856	-0.35%
2021/02/19	1	43.60	4	42.95	44.60	-3	948	-0.32%
2021/02/18	20	42.50	0	0.00	42.15	20	947	2.11%
2021/02/04	1	41.50	0	0.00	41.30	1	983	0.10%
2021/02/03	0	0.00	10	41.45	41.30	-10	1,011	-0.99%
2021/01/29	1	41.30	0	0.00	40.05	1	1,177	0.08%
2021/01/19	2	43.63	5	43.82	43.60	-3	1,485	-0.20%
2021/01/18	0	0.00	3	43.80	43.70	-3	1,497	-0.20%
2021/01/15	1	42.80	0	0.00	42.20	1	1,503	0.07%
2021/01/14	20	44.50	0	0.00	44.30	20	1,502	1.33%
2021/01/12	2	44.30	0	0.00	43.70	2	1,563	0.13%
2021/01/11	0	0.00	2	45.50	45.40	-2	1,591	-0.13%
2021/01/08	3	47.10	2	46.68	46.00	1	1,631	0.06%
2021/01/07	1	45.00	2	45.50	45.10	-1	1,632	-0.06%
2021/01/06	2	44.58	2	44.40	44.30	0	1,659	0.00%
2020/12/29	4	45.65	1	45.80	45.10	3	2,496	0.12%
2020/12/28	1	44.85	0	0.00	45.45	1	2,611	0.04%
2020/12/25	1	45.85	0	0.00	45.50	1	2,710	0.04%
2020/12/22	3	46.30	0	0.00	45.20	3	3,537	0.08%
2020/12/21	1	45.75	1	46.15	45.90	0	3,637	0.00%
2020/12/18	3	49.12	0	0.00	48.60	3	3,662	0.08%
2020/12/15	0	0.00	1	51.60	49.75	-1	3,740	-0.03%
2020/12/14	3	50.13	0	0.00	50.70	3	3,773	0.08%
2020/12/10	1	50.80	2	51.35	51.30	-1	3,967	-0.03%
2020/12/09	2	52.20	0	0.00	50.70	2	4,020	0.05%
2020/12/08	0	0.00	1	51.60	51.20	-1	4,150	-0.02%
2020/12/07	2	51.40	0	0.00	50.60	2	4,337	0.05%
2020/12/04	11	51.86	5	53.00	51.70	6	4,980	0.12%
2020/12/03	1	51.10	0	0.00	51.20	1	5,094	0.02%
2020/12/02	2	51.00	3	51.63	51.90	-1	5,117	-0.02%
2020/11/30	2	51.80	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	1	51.60	51.40	-1	5,216	-0.02%
2020/11/26	1	50.20	0	0.00	50.40	1	5,261	0.02%
2020/11/25	2	50.50	0	0.00	50.10	2	5,342	0.04%
2020/11/24	2	51.10	0	0.00	50.20	2	5,376	0.04%
2020/11/23	1	51.00	0	0.00	51.10	1	5,441	0.02%
2020/11/20	4	51.35	0	0.00	50.90	4	5,500	0.07%
2020/11/19	0	0.00	4	50.98	51.70	-4	5,513	-0.07%
2020/11/18	1	49.70	0	0.00	49.55	1	5,535	0.02%
2020/11/17	2	49.40	0	0.00	49.05	2	5,575	0.04%
2020/11/13	0	0.00	2	49.80	49.60	-2	5,726	-0.03%
2020/11/12	1	49.70	1	49.15	49.05	0	5,842	0.00%
2020/11/11	4	49.74	1	50.00	49.80	3	6,032	0.05%
2020/11/10	2	51.00	0	0.00	50.20	2	6,041	0.03%
2020/11/09	2.1	52.15	4	53.00	51.80	-2	6,039	-0.03%
2020/11/06	1	51.90	2	51.50	51.10	-1	6,023	-0.02%
2020/11/05	0	0.00	2	51.75	50.90	-2	6,089	-0.03%
2020/11/04	3	51.17	2	51.05	50.80	1	6,204	0.02%
2020/11/03	3	51.37	3	51.53	50.70	0	6,293	0.00%
2020/11/02	4	50.45	2	50.80	50.40	2	6,533	0.03%
2020/10/30	12	51.94	6	52.40	50.20	6	6,651	0.09%
2020/10/29	1	49.15	1	50.20	50.60	0	6,903	0.00%
2020/10/28	0	0.00	3	50.40	50.20	-3	7,026	-0.04%
2020/10/27	7	50.16	6	50.18	50.00	1	7,187	0.01%
2020/10/26	1	52.40	0	0.00	51.50	1	7,215	0.01%
2020/10/23	0	0.00	1	52.50	52.20	-1	7,247	-0.01%
2020/10/22	3	51.57	3	51.97	51.50	0	7,246	0.00%
2020/10/21	2	51.60	3	52.03	51.80	-1	7,247	-0.01%
2020/10/20	5	52.20	2	51.65	52.00	3	7,248	0.04%
2020/10/19	0	0.00	4	51.25	52.70	-4	7,208	-0.06%
2020/10/16	26	51.02	9	51.54	50.60	17	7,171	0.24%
2020/10/15	12	52.01	0	0.00	51.60	12	7,157	0.17%
2020/10/14	0	0.00	1	52.80	52.50	-1	7,140	-0.01%
2020/10/13	1	52.10	1	52.40	52.00	0	7,134	0.00%
2020/10/12	52	56.35	117	55.42	52.00	-65	7,070	-0.92%	大賣/
2020/10/08	45	56.65	49	57.46	56.00	-4	6,957	-0.06%
2020/10/07	49	54.25	70	55.45	55.70	-21	6,908	-0.30%
2020/10/06	73	53.96	55.8	54.21	55.20	17.3	6,877	0.25%
2020/10/05	58	51.61	53	52.10	53.00	5	6,569	0.08%
2020/09/30	50	50.05	48	50.67	50.80	2	6,483	0.03%
2020/09/29	64	51.53	59	52.10	49.90	5	6,440	0.08%
2020/09/28	48	49.23	46	50.10	51.20	2	6,078	0.03%
2020/09/25	58	48.66	65	48.34	49.50	-7	5,937	-0.12%
2020/09/24	48	47.93	53	47.83	47.70	-5	5,731	-0.09%
2020/09/23	51	48.66	54	47.74	47.70	-3	5,735	-0.05%
2020/09/22	41	47.15	42	48.13	48.80	-1	5,693	-0.02%
2020/09/21	51	47.96	52	47.36	47.35	-1	5,647	-0.02%
2020/09/18	53	48.01	66	47.41	47.30	-13	5,646	-0.23%
2020/09/17	52	47.39	52	47.86	48.05	0	5,641	0.00%
2020/09/16	55	47.21	45	48.64	47.50	10	5,735	0.17%
2020/09/15	54	46.17	51	46.61	46.00	3	5,610	0.05%
2020/09/14	39	45.97	34	45.71	45.70	5	5,582	0.09%
2020/09/11	54	48.81	38	46.92	46.70	16	5,532	0.29%
2020/09/10	58	49.77	2	49.28	48.00	56	5,401	1.04%
2020/09/09	6	51.37	8	51.50	49.75	-2	5,242	-0.04%
2020/09/08	2	46.63	8	47.99	49.55	-6	4,643	-0.13%
2020/09/04	1	45.40	1	45.60	45.60	0	4,582	0.00%
2020/09/03	2	46.58	1	46.90	45.50	1	4,645	0.02%
2020/09/02	3	45.28	0	0.00	46.20	3	4,627	0.06%
2020/09/01	0	0.00	2	45.40	45.40	-2	4,677	-0.04%
2020/08/31	2	45.10	25	44.82	44.75	-23	4,700	-0.49%
2020/08/28	4	43.84	1	44.05	43.75	3	4,634	0.06%
2020/08/27	0	0.00	6	44.76	44.00	-6	4,627	-0.13%
2020/08/26	3	43.53	8	44.15	43.45	-5	4,579	-0.11%
2020/08/25	4	43.44	2	44.35	43.00	2	4,547	0.04%
2020/08/24	7	44.01	8	45.14	43.45	-1	4,546	-0.02%
2020/08/21	0	0.00	3	43.00	42.80	-3	4,522	-0.07%
2020/08/20	14	40.09	6	40.48	39.90	8	4,556	0.18%
2020/08/19	1	43.95	10	45.75	44.10	-9	4,647	-0.19%
2020/08/18	4	46.11	0	0.00	46.10	4	4,627	0.09%
2020/08/17	12	47.45	7	46.11	47.25	5	4,654	0.11%
2020/08/14	2	43.85	1	43.55	43.35	1	4,594	0.02%
2020/08/13	25	43.35	11	43.77	43.65	14	4,667	0.30%
2020/08/12	16	43.44	30	43.65	44.20	-14	4,652	-0.30%
2020/08/11	17	43.39	15	44.83	42.70	2	4,607	0.04%
2020/08/10	14	45.04	5	47.43	44.20	9	4,504	0.20%
2020/08/07	5	45.45	11	45.69	45.60	-6	4,360	-0.14%
2020/08/06	24	44.74	27	44.82	46.20	-3	4,250	-0.07%
2020/08/05	13	41.21	0	0.00	42.30	13	3,962	0.33%
2020/08/04	6	42.51	10	42.80	40.50	-4	3,828	-0.10%
2020/08/03	0	0.00	5	41.40	41.80	-5	3,463	-0.14%
2020/07/31	13	34.87	20	36.30	38.00	-7	3,318	-0.21%
2020/07/30	2	34.20	17	34.99	34.55	-15	3,141	-0.48%
2020/07/29	1	33.45	2	34.20	33.50	-1	3,068	-0.03%
2020/07/28	12	31.91	0	0.00	31.70	12	3,023	0.40%
2020/07/27	4	32.38	0	0.00	32.35	4	3,015	0.13%
2020/07/23	3	33.20	0	0.00	32.70	3	2,995	0.10%
2020/07/21	1	33.95	1	33.50	33.25	0	2,971	0.00%
2020/07/15	1	33.20	0	0.00	32.90	1	2,881	0.03%
2020/07/14	0	0.00	2	35.30	33.80	-2	2,845	-0.07%
2020/07/13	0	0.00	4	34.35	34.20	-4	2,717	-0.15%
2020/07/09	4	34.08	0	0.00	33.20	4	2,601	0.15%
2020/07/08	6	34.12	6	34.28	33.95	0	2,560	0.00%
2020/07/07	4	34.23	11	34.08	33.65	-7	2,493	-0.28%
2020/07/06	1	33.65	3	34.27	33.95	-2	2,460	-0.08%
2020/07/03	3	33.77	0	0.00	33.95	3	2,436	0.12%
2020/07/02	1	35.20	6	33.88	34.80	-5	2,392	-0.21%
2020/06/30	1	32.60	2	32.40	32.15	-1	2,259	-0.04%
2020/06/29	12	32.22	10	32.10	32.10	2	2,241	0.09%
2020/06/23	0	0.00	11	34.70	32.20	-11	2,192	-0.50%
2020/06/19	3	30.30	1	30.40	30.20	2	1,997	0.10%
2020/06/18	0	0.00	5	31.16	30.95	-5	1,986	-0.25%
2020/06/17	0	0.00	30	31.37	31.00	-30	1,980	-1.51%
2020/06/15	12	31.84	14	32.01	31.70	-2	1,926	-0.10%
2020/06/12	0	0.00	11	29.55	30.30	-11	1,867	-0.59%
2020/06/11	6	32.50	10	32.30	31.20	-4	1,815	-0.22%
2020/06/10	24	32.47	30	31.58	32.00	-6	1,741	-0.34%
2020/06/09	28	34.94	2	35.00	34.30	26	1,652	1.57%
2020/06/08	13	36.00	0	0.00	36.10	13	1,620	0.80%
2020/06/05	23	34.83	11	34.68	35.65	12	1,521	0.79%
2020/06/04	21	33.07	13	33.33	32.45	8	1,443	0.55%
2020/06/03	5	31.91	2	33.05	32.20	3	1,423	0.21%
2020/06/02	6	32.64	16	32.78	31.50	-10	1,385	-0.72%
2020/06/01	13	34.55	11	33.18	32.75	2	1,356	0.15%
2020/05/29	19	32.26	9	32.29	33.35	10	1,317	0.76%
2020/05/28	12	31.45	7	32.13	32.00	5	1,277	0.39%
2020/05/27	5	31.99	22	30.74	31.25	-17	1,233	-1.38%
2020/05/26	14	33.31	16.7	33.24	32.75	-2.7	1,151	-0.23%
2020/05/25	6	30.88	5	31.15	31.45	1	957	0.10%
2020/05/22	8	27.31	2	27.15	28.60	6	911	0.66%
2020/05/21	6	25.53	11	25.82	26.00	-5	757	-0.66%
2020/05/20	16	23.23	2	23.93	24.00	14	602	2.32%
2020/05/19	12	21.08	6	21.54	21.85	6	493	1.22%
2020/05/18	3	19.90	0	0.00	19.90	3	459	0.65%
2020/05/12	0	0.00	2	19.68	19.45	-2	424	-0.47%
2020/05/07	5	19.50	0	0.00	19.45	5	411	1.22%
2020/05/06	0	0.00	6	19.90	19.55	-6	408	-1.47%
2020/05/05	0	0.00	6	19.00	19.00	-6	386	-1.55%
2020/05/04	12	18.70	0	0.00	18.75	12	389	3.08%
2020/04/27	20	18.29	0	0.00	18.35	20	390	5.12%
2020/04/16	0	0.00	8	17.95	18.30	-8	375	-2.13%
2020/04/09	8	18.40	0	0.00	18.35	8	360	2.22%
2020/03/02	0	0.00	6	19.12	19.25	-6	240	-2.50%
2020/02/11	0	0.00	1	20.50	20.25	-1	258	-0.39%
2020/02/05	1	21.50	0	0.00	21.35	1	258	0.39%
2020/02/03	0	0.00	2.2	19.03	20.80	-2.2	246	-0.87%
2020/01/31	0	0.00	1	19.80	20.85	-1	231	-0.43%
2020/01/09	0	0.00	5	24.00	23.90	-5	238	-2.09%
2019/12/30	0	0.00	9	23.70	23.75	-9	259	-3.47%
2019/12/26	0	0.00	1	24.10	24.00	-1	274	-0.36%
2019/12/24	0	0.00	1	23.95	23.75	-1	277	-0.36%
2019/12/23	4	24.01	0	0.00	24.00	4	277	1.44%
2019/12/18	1	24.15	0	0.00	24.35	1	281	0.36%
2019/12/17	0	0.00	1	23.60	23.70	-1	277	-0.36%
2019/12/12	2	23.60	0	0.00	23.55	2	282	0.71%
2019/12/04	1	25.00	5	25.25	25.15	-4	264	-1.51%
2019/11/27	0	0.00	5	25.35	25.30	-5	264	-1.89%
2019/11/25	3	25.15	0	0.00	25.40	3	269	1.11%
2019/11/15	2	24.10	0	0.00	24.05	2	290	0.69%
2019/11/14	2	24.20	0	0.00	24.20	2	286	0.70%
2019/11/13	6	25.40	0	0.00	25.35	6	278	2.16%
2019/11/12	2	25.70	0	0.00	25.30	2	280	0.71%
2019/11/08	0	0.00	3	26.17	26.45	-3	279	-1.07%
2019/11/01	1	25.40	1	25.35	25.30	0	276	0.00%
2019/10/31	0	0.00	1	25.75	25.50	-1	282	-0.35%
2019/10/30	0	0.00	1	25.80	25.60	-1	285	-0.35%
2019/10/29	1	25.40	0	0.00	25.35	1	289	0.34%
2019/10/24	2	26.20	0	0.00	26.20	2	334	0.60%
2019/10/14	0	0.00	3	25.20	25.15	-3	370	-0.81%
2019/10/09	1	26.60	0	0.00	26.20	1	368	0.27%
2019/10/04	2	26.80	0	0.00	26.80	2	394	0.51%
2019/10/03	1	26.60	1	27.10	27.05	0	400	0.00%
2019/10/01	1	27.55	0	0.00	27.45	1	401	0.25%
2019/09/24	1	28.80	0	0.00	28.85	1	433	0.23%
2019/09/23	1	28.80	1	28.95	28.90	0	435	0.00%
2019/08/22	1	30.00	0	0.00	30.05	1	626	0.16%
2019/08/13	0	0.00	1	29.35	29.35	-1	652	-0.15%
2019/08/06	0	0.00	3	28.50	29.05	-3	675	-0.44%
2019/08/02	1	29.90	0	0.00	29.90	1	692	0.14%
2019/08/01	1	30.40	0	0.00	30.40	1	714	0.14%
2019/07/31	1	30.60	0	0.00	30.60	1	725	0.14%
2019/07/29	7	32.37	6	32.21	32.45	1	719	0.14%
2019/07/26	1	31.10	0	0.00	31.40	1	696	0.14%
2019/07/25	2	31.00	4	31.00	31.00	-2	701	-0.29%
2019/07/22	1	30.90	0	0.00	30.90	1	734	0.14%
2019/07/19	2	31.20	0	0.00	31.15	2	739	0.27%
2019/07/18	0	0.00	2	31.65	31.55	-2	739	-0.27%
2019/07/17	4	31.18	0	0.00	31.55	4	735	0.54%
2019/07/16	7	31.78	5	31.92	31.30	2	738	0.27%
2019/07/15	5	30.91	2	30.95	31.35	3	729	0.41%
2019/07/08	0	0.00	1	30.65	30.70	-1	788	-0.13%
2019/07/03	0	0.00	2	30.18	30.10	-2	869	-0.23%
2019/07/02	0	0.00	1	30.65	30.00	-1	889	-0.11%
2019/07/01	1	29.90	0	0.00	29.60	1	882	0.11%
2019/06/24	4	30.21	0	0.00	29.90	4	1,219	0.33%
2019/06/21	0	0.00	2	30.80	30.25	-2	1,285	-0.16%
2019/06/20	1	29.70	1	30.00	30.00	0	1,586	0.00%
2019/06/18	3	29.80	0	0.00	29.85	3	1,856	0.16%
2019/06/17	2	30.55	8	30.63	29.75	-6	1,858	-0.32%
2019/06/05	5	29.85	2	29.85	29.15	3	2,012	0.15%
2019/05/31	0	0.00	2	29.40	30.00	-2	1,997	-0.10%
2019/05/29	2	27.45	0	0.00	27.10	2	1,996	0.10%
2019/05/13	0	0.00	4	29.65	29.60	-4	2,537	-0.16%
2019/04/30	1	33.30	0	0.00	33.95	1	2,748	0.04%
2019/04/26	1	34.00	0	0.00	34.00	1	2,831	0.04%
2019/04/25	0	0.00	1	35.90	35.20	-1	3,220	-0.03%
2019/04/22	0	0.00	1	36.10	36.50	-1	3,345	-0.03%
2019/04/19	0	0.00	1	36.25	35.85	-1	3,359	-0.03%
2019/04/18	3	35.73	3	35.85	35.40	0	3,368	0.00%
2019/04/17	3	36.55	0	0.00	36.50	3	3,382	0.09%
2019/04/15	0	0.00	2	36.60	36.85	-2	3,415	-0.06%
2019/04/12	3	37.15	0	0.00	36.50	3	3,473	0.09%
2019/04/11	2	37.35	5	38.05	37.10	-3	3,537	-0.08%
2019/04/10	4	37.65	11	37.87	38.05	-7	3,552	-0.20%
2019/04/09	8	37.00	2	37.40	36.85	6	3,545	0.17%
2019/04/08	3	37.10	0	0.00	36.60	3	3,601	0.08%
2019/04/03	6	37.13	0	0.00	37.05	6	3,644	0.16%
2019/04/02	3	37.10	6	37.58	37.05	-3	3,744	-0.08%
2019/04/01	1	37.35	2	36.65	36.70	-1	3,944	-0.03%
2019/03/29	7	38.21	3	38.15	37.45	4	4,037	0.10%
2019/03/28	16	38.65	6	39.24	38.55	10	4,070	0.25%
2019/03/27	4	39.48	16	40.04	39.10	-12	4,024	-0.30%
2019/03/26	10	38.79	2	38.90	38.35	8	3,878	0.21%
2019/03/25	18	39.12	13	39.28	39.50	5	3,844	0.13%
2019/03/22	10	38.39	15	38.76	39.25	-5	3,541	-0.14%
2019/03/21	6	35.70	6	35.95	35.70	0	3,344	0.00%
2019/03/20	3	35.15	0	0.00	35.15	3	3,337	0.09%
2019/03/18	3	35.60	0	0.00	35.30	3	3,390	0.09%
2019/03/15	0	0.00	2	35.85	35.50	-2	3,453	-0.06%
2019/03/14	4	35.83	10	35.76	35.35	-6	3,469	-0.17%
2019/03/13	5	34.93	0	0.00	35.00	5	3,455	0.14%
2019/03/12	0	0.00	6	35.28	35.10	-6	3,480	-0.17%
2019/03/11	0	0.00	6	33.85	34.10	-6	3,517	-0.17%
2019/03/08	6	32.45	0	0.00	33.85	6	3,578	0.17%
2019/03/07	3	34.33	1	34.50	33.15	2	3,607	0.06%
2019/03/06	1	34.90	0	0.00	34.65	1	3,627	0.03%
2019/03/05	0	0.00	2	35.15	34.60	-2	3,648	-0.05%
2019/02/27	10	34.97	0	0.00	34.40	10	3,723	0.27%
2019/02/26	3	35.30	5	35.84	35.00	-2	3,731	-0.05%
2019/02/22	0	0.00	7	35.45	35.15	-7	3,739	-0.19%
2019/02/21	0	0.00	31	35.86	35.70	-31	3,764	-0.82%
2019/02/20	21	35.86	0	0.00	36.00	21	3,818	0.55%
2019/02/19	13	35.95	54	36.05	35.75	-41	3,829	-1.07%
2019/02/18	9	35.01	1	35.40	34.80	8	3,803	0.21%
2019/02/15	18	34.43	7	35.69	35.40	11	3,952	0.28%
2019/02/14	8	35.70	0	0.00	34.50	8	4,107	0.19%
2019/02/13	5	34.52	10	34.58	34.90	-5	4,148	-0.12%
2019/02/12	12	34.83	13	34.97	34.90	-1	4,157	-0.02%
2019/02/11	0	0.00	1	33.20	33.20	-1	4,077	-0.02%
2019/01/30	4	33.75	1	33.40	33.40	3	4,080	0.07%
2019/01/29	0	0.00	2	33.70	33.70	-2	4,087	-0.05%
2019/01/28	0	0.00	2	33.70	33.70	-2	4,140	-0.05%
2019/01/24	30	34.07	0	0.00	34.45	30	4,096	0.73%
2019/01/23	0	0.00	14	33.49	33.85	-14	4,043	-0.35%
2019/01/21	1	33.55	2	33.10	33.10	-1	3,951	-0.03%
2019/01/18	4	33.38	2	33.70	33.70	2	3,928	0.05%
2019/01/17	18	35.43	36.8	35.70	34.10	-18.8	3,869	-0.48%
2019/01/16	9	33.96	6	34.66	34.70	3	3,492	0.09%
2019/01/11	13	32.58	3	32.37	31.90	10	3,395	0.29%
2019/01/10	2	32.75	12	32.90	32.80	-10	3,402	-0.29%
2019/01/09	9	32.42	7	33.17	32.40	2	3,394	0.06%
2019/01/08	6	32.30	1	32.00	32.00	5	3,391	0.15%
2019/01/07	3	33.02	3	32.75	32.65	0	3,379	0.00%
2019/01/04	7	32.74	5	33.20	32.55	2	3,368	0.06%
2019/01/03	3	31.72	31	32.01	33.80	-28	3,310	-0.85%
2019/01/02	2	31.98	3	31.47	31.55	-1	3,251	-0.03%
2018/12/28	28	32.91	2	32.60	32.60	26	3,222	0.81%
2018/12/27	7	33.59	21	33.60	33.40	-14	3,198	-0.44%
2018/12/26	21	33.79	11	34.71	32.10	10	3,136	0.32%
2018/12/25	12	33.95	21.8	34.29	34.00	-9.8	3,083	-0.32%
2018/12/24	11	35.54	14	36.38	35.10	-3	2,988	-0.10%
2018/12/22	2	32.60	3	33.08	33.45	-1	2,789	-0.04%
2018/12/21	4	29.61	0	0.00	30.45	4	2,764	0.14%
2018/12/20	19	28.59	1	27.70	27.70	18	2,725	0.66%
2018/12/19	0	0.00	4	29.51	29.10	-4	2,733	-0.15%
2018/12/18	3	28.98	1	29.10	29.10	2	2,735	0.07%
2018/12/17	0	0.00	9	30.97	30.60	-9	2,738	-0.33%
2018/12/14	11.2	31.47	1	31.45	31.85	10.2	2,751	0.37%
2018/12/13	31	34.66	0	0.00	33.40	31	2,705	1.15%
2018/12/11	0.2	35.30	0	0.00	35.30	0.2	2,643	0.01%
2018/12/10	29	34.83	29	34.62	34.65	0	2,601	0.00%
2018/12/07	3	33.20	3	33.17	33.00	0	2,523	0.00%
2018/12/06	2	33.25	2	34.10	32.40	0	2,485	0.00%
2018/12/05	0	0.00	2	36.00	35.65	-2	2,426	-0.08%
2018/12/04	15	39.10	12	38.03	37.00	3	2,387	0.13%
2018/12/03	24	38.87	22	39.20	38.70	2	2,291	0.09%
2018/11/29	0	0.00	0.2	41.55	41.55	-0.2	2,162	-0.01%
2018/11/28	1	39.10	0	0.00	37.80	1	2,116	0.05%
2018/11/26	2	35.80	11	38.01	38.25	-9	2,033	-0.44%
2018/11/23	0	0.00	10.1	34.78	34.80	-10.1	1,978	-0.51%
2018/11/22	0	0.00	1	34.65	34.10	-1	1,963	-0.05%
2018/11/20	1	34.80	0	0.00	35.00	1	1,928	0.05%
2018/11/19	0	0.00	5	34.00	34.00	-5	1,883	-0.27%
2018/11/16	0	0.00	0.2	37.30	37.30	-0.2	1,794	-0.01%
2018/11/15	0	0.00	1.3	33.95	33.95	-1.3	1,714	-0.08%
2018/11/14	0	0.00	2.3	30.90	30.90	-2.3	1,583	-0.15%
2018/11/13	0	0.00	1	28.00	28.10	-1	1,394	-0.07%
2018/11/12	0	0.00	2	24.30	25.55	-2	1,187	-0.17%
2018/11/09	0	0.00	3	22.20	23.25	-3	1,094	-0.27%
2018/11/08	1	21.20	0	0.00	21.15	1	1,058	0.09%
2018/11/07	2	20.55	2	21.20	21.00	0	1,070	0.00%
2018/11/06	0	0.00	3	20.78	20.25	-3	1,066	-0.28%
2018/11/05	4	21.30	0	0.00	21.00	4	1,041	0.38%
2018/11/02	1	20.75	2	20.80	20.80	-1	973	-0.10%
2018/10/30	5	19.07	7	18.59	18.45	-2	929	-0.22%
2018/10/29	2	18.95	6	18.90	19.00	-4	915	-0.44%
2018/10/26	6	18.48	0	0.00	18.45	6	904	0.66%
2018/10/24	0	0.00	1	20.00	19.85	-1	876	-0.11%
2018/10/23	0	0.00	1	19.10	19.15	-1	852	-0.12%
2018/10/19	3	18.20	0	0.00	18.20	3	817	0.37%
2018/10/18	2	18.78	3	18.25	18.20	-1	806	-0.12%
2018/10/09	1	21.55	4	21.55	19.95	-3	663	-0.45%
2018/10/08	4	22.08	0	0.00	21.55	4	631	0.63%
2018/10/05	3	22.35	11	21.65	22.00	-8	617	-1.29%
2018/10/03	2	23.75	2	23.75	23.60	0	585	0.00%
2018/10/02	2	24.55	2	24.65	24.60	0	569	0.00%
2018/10/01	0	0.00	1	24.45	24.30	-1	551	-0.18%
2018/09/28	0	0.00	1	26.55	26.00	-1	523	-0.19%
2018/09/27	9	25.05	2	25.25	25.90	7	420	1.66%
2018/09/20	1	24.15	0	0.00	24.10	1	282	0.35%
2018/09/11	1	29.75	0	0.00	29.80	1	246	0.41%
2018/09/07	1	30.65	0	0.00	30.55	1	246	0.41%
2018/08/22	5	31.20	0	0.00	31.20	5	280	1.79%
2018/08/14	1	32.50	3	30.47	30.45	-2	279	-0.72%
2018/08/13	1	33.75	2	34.03	33.75	-1	258	-0.39%
2018/07/26	2	39.90	0	0.00	39.90	2	356	0.56%
2018/07/19	2	41.00	0	0.00	41.60	2	356	0.56%
2018/07/12	3	40.87	0	0.00	40.80	3	367	0.82%
2018/07/10	0	0.00	1	42.50	43.40	-1	365	-0.27%
2018/07/03	0	0.00	20	42.51	41.10	-20	415	-4.82%
2018/07/02	20	42.27	0	0.00	42.80	20	420	4.75%
2018/06/14	1	42.25	0	0.00	42.10	1	500	0.20%
2018/06/13	1	42.60	0	0.00	42.70	1	505	0.20%
2018/06/12	5	43.00	0	0.00	42.95	5	507	0.98%
2018/06/11	5	44.98	0	0.00	44.05	5	503	0.99%
2018/06/08	0	0.00	3	45.90	47.30	-3	481	-0.62%
2018/06/04	1	43.25	1	43.20	42.70	0	491	0.00%
2018/06/01	1	42.25	0	0.00	42.45	1	509	0.20%
2018/05/30	1	41.90	0	0.00	43.85	1	602	0.17%
2018/05/29	5	42.90	0	0.00	42.00	5	603	0.83%
2018/05/23	1	44.65	0	0.00	44.70	1	617	0.16%
2018/05/18	0	0.00	1	45.70	46.00	-1	658	-0.15%
2018/05/17	1	46.85	0	0.00	46.65	1	669	0.15%
2018/05/15	2	44.55	0	0.00	41.80	2	641	0.31%
2018/05/14	1	47.50	10	46.35	46.40	-9	649	-1.39%
2018/05/11	3	51.53	0	0.00	51.50	3	640	0.47%
2018/04/11	2	63.40	0	0.00	62.60	2	1,527	0.13%
2018/03/27	6	71.23	0	0.00	68.40	6	1,886	0.32%
2018/03/26	18	72.70	0	0.00	72.70	18	1,933	0.93%
2018/03/22	0	0.00	1	84.00	83.00	-1	2,004	-0.05%
2018/03/14	1	83.30	0	0.00	82.90	1	2,111	0.05%
2018/03/06	1	85.00	1	89.40	83.50	0	2,129	0.00%
2018/03/05	0	0.00	11	79.80	83.80	-11	2,075	-0.53%
2018/03/02	1	76.60	2	77.70	76.20	-1	2,045	-0.05%
2018/03/01	0	0.00	5	76.78	77.10	-5	2,049	-0.24%
2018/02/26	2	76.00	2	77.00	75.50	0	2,055	0.00%
2018/02/23	2	75.70	0	0.00	75.50	2	2,069	0.10%
2018/02/22	0	0.00	2	77.00	76.20	-2	2,078	-0.10%
2018/02/21	1	77.00	3	75.80	76.20	-2	2,081	-0.10%
2018/02/12	6	74.65	0	0.00	73.00	6	2,084	0.29%
2018/02/09	0	0.00	2	78.95	78.80	-2	2,078	-0.10%
2018/02/08	1	77.80	0	0.00	78.50	1	2,083	0.05%
2018/02/06	1	83.50	0	0.00	77.90	1	2,124	0.05%
2018/02/05	1	88.60	1	86.50	86.50	0	2,119	0.00%
2018/02/02	1	88.60	1	90.50	88.30	0	2,138	0.00%
2018/02/01	3	91.17	0	0.00	89.10	3	2,168	0.14%
2018/01/31	0	0.00	1	89.00	92.00	-1	2,168	-0.05%
2018/01/30	0	0.00	5	86.32	86.20	-5	2,122	-0.24%
2018/01/26	0	0.00	1	85.10	85.50	-1	2,109	-0.05%
2018/01/25	2	87.50	2	88.25	86.50	0	2,093	0.00%
2018/01/24	1	86.10	0	0.00	86.40	1	2,082	0.05%
2018/01/22	4	92.75	0	0.00	90.30	4	2,040	0.20%
2018/01/19	0	0.00	3	95.37	97.40	-3	2,035	-0.15%
2018/01/18	3	93.20	0	0.00	91.20	3	2,038	0.15%
2018/01/17	1	94.90	0	0.00	93.60	1	2,023	0.05%
2018/01/15	0	0.00	10	82.64	83.00	-10	2,004	-0.50%
2018/01/12	2	78.95	0	0.00	79.00	2	2,025	0.10%
2018/01/10	0	0.00	2	78.80	80.00	-2	2,054	-0.10%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	0	0.00	5	80.78	83.50	-5	2,032	-0.25%
2018/01/05	0	0.00	1	75.40	76.50	-1	2,004	-0.05%
2018/01/04	0	0.00	4	71.00	71.90	-4	2,020	-0.20%
2018/01/03	1	67.50	2	70.10	69.20	-1	2,023	-0.05%