日馳 (1526)-元大-金門券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
84張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.95	0	0.00	33.95	0	323	0.00%
2024/04/18	0	0.00	0	34.12	34.30	0	322	0.00%
2024/04/17	0	34.70	0	0.00	34.15	0	322	0.00%
2024/04/11	0	35.33	0	0.00	35.10	0	314	0.00%
2024/04/08	0	33.85	0	34.95	33.85	0	304	0.00%
2024/04/03	0	0.00	0	34.40	33.70	0	303	0.00%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/19	0	33.65	0	0.00	33.70	0	279	0.00%
2024/03/18	0	33.30	0	0.00	33.10	0	271	0.00%
2024/02/29	0.2	32.05	0	0.00	31.95	0.2	56	0.35%
2024/02/27	0	0.00	2	31.60	31.55	-2	57	-3.50%
2024/02/26	0	32.85	0	0.00	31.70	0	55	0.00%
2024/02/19	2	31.95	0	0.00	32.05	2	60	3.31%
2023/11/28	0.1	34.20	0	0.00	34.35	0.1	88	0.11%
2023/11/21	0.1	33.85	0	0.00	33.60	0.1	87	0.11%
2023/11/09	0	31.95	0	0.00	32.10	0	84	0.00%
2023/11/06	0	31.50	0	0.00	32.00	0	89	0.00%
2023/09/28	0	0.00	1	33.95	33.95	-1	111	-0.89%
2023/09/04	0	0.00	1	36.25	36.20	-1	152	-0.65%
2023/08/18	1	35.25	0	0.00	35.10	1	163	0.61%
2023/07/26	0	36.50	0	0.00	37.20	0	174	0.00%
2023/07/20	1.1	35.98	0	0.00	36.85	1.1	182	0.60%
2023/07/18	0	0.00	1	37.15	36.55	-1	177	-0.56%
2023/07/13	0	0.00	1	38.00	38.00	-1	179	-0.56%
2023/06/19	1	39.90	0	0.00	39.95	1	204	0.49%
2023/06/13	0	0.00	2	40.30	40.20	-2	206	-0.97%
2023/06/06	2	41.25	0	0.00	41.20	2	211	0.94%
2023/05/12	0	0.00	5	39.40	39.90	-5	249	-2.00%
2023/05/11	0	0.00	5	39.40	39.40	-5	251	-1.99%
2023/05/09	0	0.00	3	39.75	39.60	-3	249	-1.20%
2023/04/25	3	40.50	0	0.00	39.80	3	251	1.19%
2023/03/27	0	0.00	3	42.10	41.85	-3	234	-1.28%
2023/03/06	5	44.57	0	0.00	44.35	5	274	1.82%
2023/02/21	0	0.00	4	42.10	42.50	-4	270	-1.48%
2023/02/10	2	41.20	0	0.00	41.25	2	330	0.60%
2023/02/09	2	41.70	0	0.00	41.50	2	341	0.59%
2023/01/17	0	40.70	0	0.00	40.30	0	402	0.00%
2023/01/16	0	40.73	0	0.00	40.30	0	410	0.00%
2023/01/12	3	40.08	0	0.00	40.05	3	449	0.67%
2023/01/03	0	0.00	6	40.20	40.85	-6	488	-1.23%
2022/12/19	0	0.00	4	42.10	41.90	-4	546	-0.73%
2022/12/16	0	0.00	3	43.40	43.00	-3	545	-0.55%
2022/12/15	3	44.10	0	0.00	44.10	3	553	0.54%
2022/12/13	5	44.46	0	0.00	44.00	5	558	0.89%
2022/12/12	0	0.00	1	45.55	46.55	-1	543	-0.18%
2022/12/07	0	0.00	3	45.00	45.05	-3	563	-0.53%
2022/11/30	0	0.00	2	45.50	45.65	-2	646	-0.31%
2022/11/21	1	45.00	0	0.00	44.40	1	831	0.12%
2022/11/18	4	46.55	0	0.00	46.50	4	880	0.45%
2022/11/07	2	47.80	3	47.83	47.55	-1	1,067	-0.09%
2022/11/04	3	47.70	3	47.60	47.60	0	1,106	0.00%
2022/11/02	0	46.00	2	45.20	45.15	-2	1,205	-0.17%
2022/11/01	2	44.35	0	0.00	44.85	2	1,270	0.16%
2022/10/25	0	0.00	2	43.45	42.90	-2	1,260	-0.16%
2022/10/24	5	43.92	0	0.00	43.80	5	1,254	0.40%
2022/10/21	3	44.15	2	44.75	44.15	1	1,251	0.08%
2022/10/20	0	0.00	2	48.00	48.10	-2	1,216	-0.16%
2022/10/19	2	50.40	0	0.00	49.00	2	1,213	0.16%
2022/10/18	0	0.00	2	50.30	50.30	-2	1,208	-0.17%
2022/10/12	2	50.30	0	0.00	50.70	2	1,184	0.17%
2022/10/11	1	48.55	4	50.40	50.20	-3	1,180	-0.25%
2022/10/04	2	49.80	2	49.35	49.80	0	1,177	0.00%
2022/10/03	2	49.15	1	49.30	48.70	1	1,178	0.08%
2022/09/30	3	49.15	1	49.70	50.20	2	1,175	0.17%
2022/09/28	2	50.00	0	0.00	49.20	2	1,169	0.17%
2022/09/27	0	0.00	2	51.90	52.50	-2	1,161	-0.17%
2022/09/22	0	0.00	1	54.50	54.80	-1	1,149	-0.09%
2022/09/19	0	0.00	2	58.40	56.20	-2	1,127	-0.18%
2022/09/14	2	57.50	2	58.30	57.40	0	1,114	0.00%
2022/09/13	6	58.42	3	60.13	57.00	3	1,097	0.27%
2022/09/12	5	58.36	2	58.60	58.30	3	1,050	0.29%
2022/09/06	0	0.00	2	56.90	56.50	-2	1,027	-0.19%
2022/09/05	0	57.90	0	0.00	58.80	0	1,010	0.00%
2022/09/02	0	59.00	0	0.00	58.60	0	997	0.00%
2022/09/01	2	58.70	4	59.18	58.70	-2	984	-0.20%
2022/08/31	0	0.00	1	59.30	59.10	-1	970	-0.10%
2022/08/30	0	0.00	4	59.75	58.80	-4	972	-0.41%
2022/08/29	9	57.39	2	57.50	57.60	7	949	0.74%
2022/08/26	3	57.60	7	56.93	57.80	-4	930	-0.43%
2022/08/25	5	55.00	0	0.00	55.30	5	851	0.59%
2022/08/22	0	52.80	0	0.00	53.30	0	750	0.00%
2022/08/19	0	53.40	0	0.00	52.60	0	712	0.00%
2022/08/18	0	54.00	0	0.00	53.50	0	691	0.00%
2022/08/15	2	51.50	2	52.20	52.50	0	610	0.00%
2022/08/12	0	0.00	2	51.60	51.60	-2	571	-0.35%
2022/08/11	2	49.10	6	50.80	50.60	-4	543	-0.73%
2022/08/09	2	50.20	17	48.53	50.30	-15	457	-3.28%
2022/08/08	17	47.90	24	48.05	48.05	-7	366	-1.91%
2022/08/05	4	43.55	0	0.00	43.70	4	298	1.34%
2022/08/03	0	42.20	0	0.00	42.20	0	292	0.00%
2022/07/22	0	42.95	0	0.00	43.10	0	286	0.00%
2022/07/15	0	0.00	2	41.45	40.95	-2	278	-0.72%
2022/07/13	0	0.00	2	41.00	40.40	-2	272	-0.73%
2022/07/08	2	42.40	0	0.00	42.05	2	251	0.80%
2022/06/30	0	45.90	0	0.00	45.75	0	235	0.00%
2022/06/28	0	47.15	0	0.00	46.85	0	233	0.00%
2022/06/22	0	45.95	0	0.00	45.15	0	227	0.00%
2022/06/10	2	49.80	0	0.00	50.20	2	205	0.97%
2022/06/08	0	0.00	2	50.90	49.65	-2	199	-1.00%
2022/06/06	2	49.00	0	0.00	48.55	2	181	1.10%
2022/05/20	0	0.00	2	48.15	48.30	-2	186	-1.07%
2022/05/16	2	47.65	0	0.00	47.35	2	182	1.10%
2022/04/26	0	0.00	1	46.05	45.65	-1	245	-0.41%
2022/03/22	1	49.30	0	0.00	49.25	1	487	0.21%
2022/03/14	7	47.71	0	0.00	48.15	7	494	1.41%
2022/03/07	0.1	46.00	0	0.00	45.65	0.1	485	0.02%
2022/02/22	2	48.00	0	0.00	48.35	2	494	0.40%
2022/01/20	2	49.00	1	49.35	49.25	1	551	0.18%
2022/01/14	1	50.40	0	0.00	50.40	1	524	0.19%
2022/01/13	1	54.60	1	53.60	52.50	0	512	0.00%
2022/01/12	1	53.20	1	53.90	53.90	0	478	0.00%
2022/01/10	0	0.00	12	53.53	54.70	-12	389	-3.08%
2021/12/29	0	0.00	1	48.05	48.20	-1	315	-0.32%
2021/12/15	1	48.70	0	0.00	48.95	1	432	0.23%
2021/12/14	2	48.90	0	0.00	48.90	2	437	0.46%
2021/12/09	0	0.00	2	49.60	49.00	-2	445	-0.45%
2021/12/07	1	48.55	0	0.00	48.60	1	473	0.21%
2021/11/30	1	49.35	0	0.00	49.30	1	526	0.19%
2021/11/29	2	48.00	0	0.00	48.90	2	533	0.37%
2021/11/26	0	0.00	2	49.18	49.15	-2	537	-0.37%
2021/11/25	1	50.50	0	0.00	50.50	1	534	0.19%
2021/11/22	0	0.00	1	51.60	50.90	-1	536	-0.19%
2021/11/19	1	51.00	0	0.00	50.70	1	535	0.19%
2021/11/16	5	50.10	0	0.00	50.20	5	518	0.96%
2021/11/15	0	0.00	1	49.50	49.40	-1	518	-0.19%
2021/11/11	0	0.00	1	49.95	49.80	-1	525	-0.19%
2021/10/25	3	45.00	0	0.00	45.80	3	931	0.32%
2021/10/19	0	0.00	2	44.55	44.55	-2	1,009	-0.20%
2021/10/15	2	44.55	0	0.00	44.35	2	1,041	0.19%
2021/10/04	1	47.70	0	0.00	45.00	1	1,269	0.08%
2021/10/01	1	48.10	1	48.10	47.90	0	1,369	0.00%
2021/09/29	0	0.00	1	50.30	50.40	-1	1,504	-0.07%
2021/09/27	1	51.70	1	51.90	51.60	0	1,619	0.00%
2021/09/23	0	0.00	0.1	53.10	52.60	-0.1	1,729	-0.01%
2021/09/16	0	0.00	0	52.30	51.60	0	1,890	0.00%
2021/09/15	0	0.00	1	52.40	51.70	-1	1,949	-0.05%
2021/09/13	0	0.00	1	51.60	51.20	-1	1,934	-0.05%
2021/09/10	2	51.95	0	0.00	51.10	2	1,932	0.10%
2021/09/09	1	49.35	1	49.90	50.90	0	1,912	0.00%
2021/09/02	0.1	48.05	3	48.00	47.65	-2.9	1,913	-0.15%
2021/08/25	0	0.00	5	48.29	48.90	-5	1,946	-0.26%
2021/08/09	2	55.00	0	0.00	54.30	2	1,927	0.10%
2021/08/06	6	55.37	9	55.53	55.00	-3	1,917	-0.16%
2021/08/03	0	0.00	4	56.78	56.70	-4	1,893	-0.21%
2021/08/02	10	57.80	0	0.00	57.30	10	1,903	0.53%
2021/07/30	8	61.56	8	62.10	58.50	0	1,871	0.00%
2021/07/29	0	0.00	6	58.83	58.80	-6	1,709	-0.35%
2021/07/28	0	0.00	1	53.40	56.70	-1	1,678	-0.06%
2021/07/27	4	57.30	0	0.00	56.20	4	1,678	0.24%
2021/07/21	0	0.00	2	52.70	52.90	-2	1,669	-0.12%
2021/07/14	1	55.70	1	56.40	56.30	0	1,678	0.00%
2021/07/13	1	57.90	6	56.60	55.50	-5	1,690	-0.30%
2021/07/12	5	58.52	0	0.00	58.10	5	1,654	0.30%
2021/07/09	8	60.86	6	61.08	60.50	2	1,593	0.13%
2021/07/08	17	60.54	11	61.26	61.50	6	1,600	0.37%
2021/07/07	3	58.63	1	57.80	59.00	2	1,539	0.13%
2021/07/06	2	59.90	2	57.90	58.80	0	1,574	0.00%
2021/07/05	4	57.18	14	57.75	58.00	-10	1,762	-0.57%
2021/07/02	5	55.82	4	55.93	55.10	1	1,773	0.06%
2021/07/01	11	55.76	1	54.60	54.70	10	1,778	0.56%
2021/06/30	3	55.10	3	55.57	55.00	0	1,754	0.00%
2021/06/28	5	53.84	5	54.38	54.60	0	1,673	0.00%
2021/06/25	0	0.00	1	52.30	53.00	-1	1,659	-0.06%
2021/06/09	0	0.00	1	50.50	49.40	-1	1,500	-0.07%
2021/06/04	1	49.85	0	0.00	49.80	1	1,492	0.07%
2021/05/25	6	48.40	10	49.78	51.50	-4	1,420	-0.28%
2021/05/24	6	46.63	6	47.19	47.45	0	1,393	0.00%
2021/05/21	12	45.72	10	45.89	45.95	2	1,392	0.14%
2021/05/20	2	44.43	2	44.25	44.25	0	1,404	0.00%
2021/05/19	3	43.92	3	44.62	44.65	0	1,410	0.00%
2021/05/14	0	0.00	5	43.70	43.50	-5	1,381	-0.36%
2021/05/13	1	44.35	1	45.20	44.40	0	1,369	0.00%
2021/05/12	2	46.80	2	43.20	43.85	0	1,353	0.00%
2021/05/11	2	49.73	1	47.50	48.00	1	1,339	0.07%
2021/05/10	5	51.98	4	51.48	51.00	1	1,327	0.08%
2021/05/07	4	49.85	0	0.00	49.60	4	1,313	0.30%
2021/05/05	1	48.10	1	49.90	48.20	0	1,310	0.00%
2021/05/04	0	0.00	1	48.15	48.10	-1	1,307	-0.08%
2021/04/28	1	53.00	1	52.10	52.50	0	1,275	0.00%
2021/04/27	2	53.90	1	53.60	52.60	1	1,269	0.08%
2021/04/22	3	57.80	6	57.40	53.50	-3	1,271	-0.24%
2021/04/21	2	57.95	4	58.43	57.50	-2	1,249	-0.16%
2021/04/20	6	58.05	3	58.67	57.50	3	1,242	0.24%
2021/04/19	5	56.06	3	56.87	58.20	2	1,239	0.16%
2021/04/16	2	56.45	1	56.50	56.00	1	1,205	0.08%
2021/04/15	1	56.40	2	56.85	56.90	-1	1,222	-0.08%
2021/04/14	5	56.02	2	55.60	56.50	3	1,218	0.25%
2021/04/13	7	58.31	2	58.70	57.80	5	1,181	0.42%
2021/04/12	5	61.20	5	59.62	58.10	0	1,130	0.00%
2021/04/09	12	60.64	12.2	61.66	60.20	-0.2	1,047	-0.01%
2021/04/08	0	0.00	1	57.60	57.60	-1	767	-0.13%
2021/04/01	0	0.00	0	49.10	48.60	0	617	-0.01%
2021/03/31	1	48.50	13	48.13	48.20	-12	605	-1.98%
2021/03/30	12	49.69	0	49.90	48.90	12	593	2.02%
2021/03/29	0	0.00	1	46.45	46.40	-1	552	-0.18%
2021/03/18	2	44.15	2	44.60	44.10	0	635	0.00%
2021/03/05	0	0.00	1	42.30	42.35	-1	808	-0.12%
2021/02/23	0	0.00	6	43.90	43.75	-6	915	-0.66%
2021/02/22	1	44.00	4	43.93	44.20	-3	957	-0.31%
2021/02/19	10	44.60	0	0.00	44.60	10	948	1.05%
2021/02/18	1	42.70	0	0.00	42.15	1	947	0.11%
2021/01/27	2	41.50	0	0.00	41.30	2	1,219	0.16%
2021/01/19	1	43.70	1	43.90	43.60	0	1,485	0.00%
2021/01/15	0	0.00	5	42.36	42.20	-5	1,503	-0.33%
2021/01/14	0	0.00	1	44.40	44.30	-1	1,502	-0.07%
2021/01/13	1	44.95	1	44.60	44.40	0	1,518	0.00%
2021/01/12	1	45.00	2	43.98	43.70	-1	1,563	-0.06%
2021/01/11	0	0.00	25	45.94	45.40	-25	1,591	-1.57%
2021/01/08	27	47.38	1	48.00	46.00	26	1,631	1.59%
2021/01/06	1	44.50	0	0.00	44.30	1	1,659	0.06%
2021/01/04	0	0.00	1	46.65	46.70	-1	1,870	-0.05%
2020/12/29	2	45.28	0	0.00	45.10	2	2,496	0.08%
2020/12/25	0	0.00	3	45.50	45.50	-3	2,710	-0.11%
2020/12/22	2	46.35	1	46.55	45.20	1	3,537	0.03%
2020/12/18	1	50.10	20	48.79	48.60	-19	3,662	-0.52%
2020/12/17	2	50.20	2	50.25	50.10	0	3,693	0.00%
2020/12/16	1	50.30	3	50.50	50.20	-2	3,708	-0.05%
2020/12/15	1	50.40	1	51.20	49.75	0	3,740	0.00%
2020/12/14	2	50.25	2	50.55	50.70	0	3,773	0.00%
2020/12/11	3	51.23	2	50.70	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	50.80	51.30	-1	3,967	-0.03%
2020/12/03	0	0.00	4	52.40	51.20	-4	5,094	-0.08%
2020/12/02	1	51.20	2	51.35	51.90	-1	5,117	-0.02%
2020/11/27	3	51.73	0	0.00	51.40	3	5,216	0.06%
2020/11/25	4	50.50	0	0.00	50.10	4	5,342	0.07%
2020/11/24	0	0.00	3	50.90	50.20	-3	5,376	-0.06%
2020/11/23	2	51.10	0	0.00	51.10	2	5,441	0.04%
2020/11/19	16	50.86	11	50.71	51.70	5	5,513	0.09%
2020/11/18	2	49.65	0	0.00	49.55	2	5,535	0.04%
2020/11/16	1	50.10	0	0.00	49.30	1	5,669	0.02%
2020/11/13	0	0.00	2	49.63	49.60	-2	5,726	-0.03%
2020/11/12	3	49.68	1	50.10	49.05	2	5,842	0.03%
2020/11/10	1	50.20	1	50.10	50.20	0	6,041	0.00%
2020/11/09	1	52.80	1	53.20	51.80	0	6,039	0.00%
2020/11/06	1	52.00	8	51.93	51.10	-7	6,023	-0.12%
2020/11/04	1	51.30	1	50.80	50.80	0	6,204	0.00%
2020/11/03	1	51.10	1	52.10	50.70	0	6,293	0.00%
2020/11/02	0	0.00	32	50.65	50.40	-32	6,533	-0.49%
2020/10/30	41	53.02	4	52.28	50.20	37	6,651	0.56%
2020/10/28	3	50.07	5	50.54	50.20	-2	7,026	-0.03%
2020/10/27	0	0.00	1	50.80	50.00	-1	7,187	-0.01%
2020/10/26	1	52.70	0	0.00	51.50	1	7,215	0.01%
2020/10/16	1	52.10	0	0.00	50.60	1	7,171	0.01%
2020/10/15	4	52.70	1	53.20	51.60	3	7,157	0.04%
2020/10/14	1	52.30	1	52.70	52.50	0	7,140	0.00%
2020/10/13	1	52.70	2	52.35	52.00	-1	7,134	-0.01%
2020/10/12	3	56.60	2	55.80	52.00	1	7,070	0.01%
2020/10/08	15	56.28	6	57.03	56.00	9	6,957	0.13%
2020/10/07	2	55.10	1	55.50	55.70	1	6,908	0.01%
2020/10/06	10	55.43	48	53.33	55.20	-38	6,877	-0.55%
2020/10/05	2	51.70	2	52.00	53.00	0	6,569	0.00%
2020/09/30	7	50.17	8	50.58	50.80	-1	6,483	-0.02%
2020/09/29	48	53.01	6	52.00	49.90	42	6,440	0.65%
2020/09/28	1	49.45	1	50.20	51.20	0	6,078	0.00%
2020/09/25	14	48.55	24	48.68	49.50	-10	5,937	-0.17%
2020/09/24	6	48.20	0	0.00	47.70	6	5,731	0.10%
2020/09/23	11	48.62	11	48.05	47.70	0	5,735	0.00%
2020/09/22	1	48.00	3	48.15	48.80	-2	5,693	-0.04%
2020/09/17	4	47.55	3	47.77	48.05	1	5,641	0.02%
2020/09/16	4	47.78	4	47.99	47.50	0	5,735	0.00%
2020/09/15	4	46.33	65	46.10	46.00	-61	5,610	-1.09%
2020/09/14	4	45.75	1	45.85	45.70	3	5,582	0.05%
2020/09/11	68	48.93	12	48.16	46.70	56	5,532	1.01%
2020/09/10	4	48.24	93	50.14	48.00	-89	5,401	-1.65%
2020/09/09	43	50.95	18	51.31	49.75	25	5,242	0.48%
2020/09/08	62	48.41	5	47.80	49.55	57	4,643	1.23%
2020/09/07	5	45.94	1	45.25	45.05	4	4,544	0.09%
2020/09/04	4	45.13	1	45.30	45.60	3	4,582	0.07%
2020/09/03	1	46.60	0	0.00	45.50	1	4,645	0.02%
2020/09/02	1	45.40	5	45.40	46.20	-4	4,627	-0.09%
2020/09/01	8	45.48	4	45.60	45.40	4	4,677	0.09%
2020/08/31	2	44.35	2	44.98	44.75	0	4,700	0.00%
2020/08/28	1	44.50	1	43.50	43.75	0	4,634	0.00%
2020/08/27	5	44.05	62	43.22	44.00	-57	4,627	-1.23%
2020/08/26	61	44.40	1	44.40	43.45	60	4,579	1.31%
2020/08/25	2	43.68	3	43.93	43.00	-1	4,547	-0.02%
2020/08/24	5	44.18	3	44.08	43.45	2	4,546	0.04%
2020/08/21	2	42.10	22	41.52	42.80	-20	4,522	-0.44%
2020/08/20	19	41.46	0	0.00	39.90	19	4,556	0.42%
2020/08/19	7	45.01	2	45.08	44.10	5	4,647	0.11%
2020/08/18	8	46.33	62	45.23	46.10	-54	4,627	-1.17%
2020/08/17	54	46.07	6	47.65	47.25	48	4,654	1.03%
2020/08/14	2	43.90	2	43.58	43.35	0	4,594	0.00%
2020/08/13	6	43.68	4	43.19	43.65	2	4,667	0.04%
2020/08/12	1	43.20	16	43.45	44.20	-15	4,652	-0.32%
2020/08/11	16	43.10	6	43.09	42.70	10	4,607	0.22%
2020/08/10	20	45.61	19	45.01	44.20	1	4,504	0.02%
2020/08/07	10	45.21	5	45.55	45.60	5	4,360	0.11%
2020/08/06	11	44.95	33	44.16	46.20	-22	4,250	-0.52%
2020/08/05	2	41.98	8	41.93	42.30	-6	3,962	-0.15%
2020/08/04	55	42.34	30	42.06	40.50	25	3,828	0.65%
2020/08/03	10	40.97	5	41.71	41.80	5	3,463	0.14%
2020/07/31	10	35.43	16	36.33	38.00	-6	3,318	-0.18%
2020/07/30	5	34.65	5	34.52	34.55	0	3,141	0.00%
2020/07/29	2	33.55	2	33.68	33.50	0	3,068	0.00%
2020/07/28	0	0.00	2	32.10	31.70	-2	3,023	-0.07%
2020/07/27	2	32.75	4	32.50	32.35	-2	3,015	-0.07%
2020/07/24	0	0.00	1	32.40	32.25	-1	3,010	-0.03%
2020/07/23	0	0.00	1	32.80	32.70	-1	2,995	-0.03%
2020/07/17	0	0.00	1	32.85	32.70	-1	2,921	-0.03%
2020/07/15	1	34.30	0	0.00	32.90	1	2,881	0.03%
2020/07/14	19	34.82	15	34.59	33.80	4	2,845	0.14%
2020/07/13	5	33.93	6	34.41	34.20	-1	2,717	-0.04%
2020/07/09	1	33.40	5	33.50	33.20	-4	2,601	-0.15%
2020/07/03	3	34.52	2	33.85	33.95	1	2,436	0.04%
2020/07/02	5	34.13	3	34.68	34.80	2	2,392	0.08%
2020/07/01	2	32.33	2	32.45	32.35	0	2,277	0.00%
2020/06/30	1	32.60	1	32.15	32.15	0	2,259	0.00%
2020/06/29	2	32.08	2	32.15	32.10	0	2,241	0.00%
2020/06/24	2	31.93	2	32.30	32.20	0	2,220	0.00%
2020/06/23	15	34.29	13	34.07	32.20	2	2,192	0.09%
2020/06/22	2	30.93	0	0.00	33.20	2	2,045	0.10%
2020/06/19	4	31.06	4	30.25	30.20	0	1,997	0.00%
2020/06/18	6	31.23	6	31.15	30.95	0	1,986	0.00%
2020/06/17	2	32.00	7	32.05	31.00	-5	1,980	-0.25%
2020/06/16	8	32.64	5	31.95	31.80	3	1,956	0.15%
2020/06/15	9	31.74	8	31.91	31.70	1	1,926	0.05%
2020/06/12	4	29.51	8	29.88	30.30	-4	1,867	-0.21%
2020/06/11	22	32.25	26	32.08	31.20	-4	1,815	-0.22%
2020/06/10	5.1	33.06	7	32.21	32.00	-1.9	1,741	-0.11%
2020/06/08	9.3	36.75	1	36.10	36.10	8.3	1,620	0.51%
2020/06/05	0	0.00	11	34.98	35.65	-11	1,521	-0.72%
2020/06/04	0	0.00	3	33.00	32.45	-3	1,443	-0.21%
2020/06/03	3	31.50	4	32.13	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	1	31.60	31.50	-1	1,385	-0.07%
2020/06/01	3	33.68	6	32.87	32.75	-3	1,356	-0.22%
2020/05/29	1	32.00	2	32.33	33.35	-1	1,317	-0.08%
2020/05/28	2	31.50	0	0.00	32.00	2	1,277	0.16%
2020/05/27	6	32.88	4	30.40	31.25	2	1,233	0.16%
2020/05/26	23	33.05	16	33.22	32.75	7	1,151	0.61%
2020/05/25	5	30.57	0	0.00	31.45	5	957	0.52%
2020/05/22	4	26.94	8	27.74	28.60	-4	911	-0.44%
2020/05/21	11	25.27	9	25.68	26.00	2	757	0.26%
2020/05/20	3	23.48	1	24.00	24.00	2	602	0.33%
2020/05/19	0	0.00	6	21.85	21.85	-6	493	-1.22%
2020/05/14	2	18.40	0	0.00	18.40	2	429	0.47%
2020/05/11	0	0.00	3	20.15	19.85	-3	421	-0.71%
2020/05/06	15	20.33	10	19.55	19.55	5	408	1.23%
2020/04/30	2	19.05	0	0.00	19.05	2	390	0.51%
2020/04/29	0	0.00	1	19.30	19.05	-1	392	-0.25%
2020/04/27	0	0.00	1	18.30	18.35	-1	390	-0.26%
2020/04/24	1	17.85	0	0.00	17.90	1	389	0.26%
2020/04/22	2	17.40	0	0.00	17.40	2	387	0.52%
2020/04/21	0	0.00	1	17.45	17.20	-1	385	-0.26%
2020/04/15	2	18.60	0	0.00	18.25	2	372	0.54%
2020/04/08	0	0.00	2	17.55	18.00	-2	337	-0.59%
2020/04/01	0.1	16.20	0	0.00	15.75	0.1	316	0.02%
2020/03/25	2	16.50	0	0.00	16.30	2	305	0.65%
2020/03/16	2	15.25	2	15.40	15.35	0	272	0.00%
2020/03/13	0	0.00	5	15.11	15.25	-5	273	-1.83%
2020/02/21	4	21.45	0	0.00	21.40	4	236	1.69%
2020/02/20	1	21.00	0	0.00	20.90	1	234	0.43%
2020/02/04	0.2	20.80	0	0.00	20.60	0.2	251	0.08%
2020/02/03	1	18.80	6	19.05	20.80	-5	246	-2.03%
2020/01/30	1.3	21.86	0	0.00	21.40	1.3	229	0.57%
2019/12/23	0	0.00	1	24.00	24.00	-1	277	-0.36%
2019/12/11	1	23.55	0	0.00	23.50	1	280	0.36%
2019/12/06	1	24.75	0	0.00	24.85	1	267	0.37%
2019/11/29	0.1	24.95	0	0.00	24.70	0.1	260	0.03%
2019/11/15	2	24.30	0	0.00	24.05	2	290	0.69%
2019/11/08	6	26.25	0	0.00	26.45	6	279	2.15%
2019/10/14	1	25.40	0	0.00	25.15	1	370	0.27%
2019/10/04	1	26.80	0	0.00	26.80	1	394	0.25%
2019/09/17	1	29.55	0	0.00	29.20	1	441	0.23%
2019/06/17	2	30.45	2	30.60	29.75	0	1,858	0.00%
2019/06/11	0	0.00	3	29.85	29.60	-3	1,945	-0.15%
2019/06/10	3	30.03	0	0.00	29.60	3	1,951	0.15%
2019/06/03	69	29.88	68	29.27	29.50	1	2,030	0.05%
2019/05/31	1	29.40	0	0.00	30.00	1	1,997	0.05%
2019/05/08	1	31.20	2	31.35	31.20	-1	2,536	-0.04%
2019/05/06	1	32.25	0	0.00	32.20	1	2,599	0.04%
2019/04/26	1	34.00	0	0.00	34.00	1	2,831	0.04%
2019/04/19	1	35.50	0	0.00	35.85	1	3,359	0.03%
2019/04/11	2	37.65	1	37.90	37.10	1	3,537	0.03%
2019/04/10	1	37.85	29	37.74	38.05	-28	3,552	-0.79%
2019/04/09	2	37.13	0	0.00	36.85	2	3,545	0.06%
2019/04/08	3	36.83	5	36.71	36.60	-2	3,601	-0.06%
2019/04/01	15	37.53	2	36.75	36.70	13	3,944	0.33%
2019/03/29	1	38.70	0	0.00	37.45	1	4,037	0.02%
2019/03/28	15	38.80	0	0.00	38.55	15	4,070	0.37%
2019/03/27	6	40.17	19	40.05	39.10	-13	4,024	-0.32%
2019/03/26	4	38.84	3	39.40	38.35	1	3,878	0.03%
2019/03/25	13	38.70	1	38.95	39.50	12	3,844	0.31%
2019/03/22	2	38.38	15	37.73	39.25	-13	3,541	-0.37%
2019/03/21	0	0.00	9	35.30	35.70	-9	3,344	-0.27%
2019/03/15	0	0.00	5	35.35	35.50	-5	3,453	-0.14%
2019/03/14	8	35.85	4	35.49	35.35	4	3,469	0.12%
2019/03/13	1	34.70	0	0.00	35.00	1	3,455	0.03%
2019/03/12	5	35.50	0	0.00	35.10	5	3,480	0.14%
2019/03/11	1	34.60	0	0.00	34.10	1	3,517	0.03%
2019/03/07	21	33.96	0	0.00	33.15	21	3,607	0.58%
2019/03/06	1	34.80	0	0.00	34.65	1	3,627	0.03%
2019/03/05	10	35.15	10	35.01	34.60	0	3,648	0.00%
2019/02/26	65	35.61	65	35.38	35.00	0	3,731	0.00%
2019/02/19	11	36.92	10	37.25	35.75	1	3,829	0.03%
2019/02/15	0	0.00	3	35.80	35.40	-3	3,952	-0.08%
2019/02/14	3	35.35	0	0.00	34.50	3	4,107	0.07%
2019/01/29	10	34.00	10	33.75	33.70	0	4,087	0.00%
2019/01/23	1	34.20	1	33.95	33.85	0	4,043	0.00%
2019/01/22	0	0.00	5	32.65	32.65	-5	3,963	-0.13%
2019/01/18	5	33.50	0	0.00	33.70	5	3,928	0.13%
2019/01/16	11	34.00	13	34.60	34.70	-2	3,492	-0.06%
2019/01/15	1	31.50	0	0.00	31.55	1	3,409	0.03%
2019/01/09	0	0.00	4	32.45	32.40	-4	3,394	-0.12%
2019/01/07	5	33.80	6	32.83	32.65	-1	3,379	-0.03%
2019/01/04	4	33.20	0	0.00	32.55	4	3,368	0.12%
2019/01/03	2	32.98	0	0.00	33.80	2	3,310	0.06%
2018/12/28	0	0.00	2	32.35	32.60	-2	3,222	-0.06%
2018/12/27	2	34.23	0	0.00	33.40	2	3,198	0.06%
2018/12/21	4	29.13	16	28.77	30.45	-12	2,764	-0.43%
2018/12/20	12	27.98	0	0.00	27.70	12	2,725	0.44%
2018/12/13	0	0.00	1	33.40	33.40	-1	2,705	-0.04%
2018/12/11	1	36.00	1	35.10	35.30	0	2,643	0.00%
2018/12/10	8	35.26	2	35.03	34.65	6	2,601	0.23%
2018/12/06	1	36.85	1	35.45	32.40	0	2,485	0.00%
2018/12/05	0	0.00	6	36.32	35.65	-6	2,426	-0.25%
2018/12/04	0	0.00	2	39.00	37.00	-2	2,387	-0.08%
2018/11/30	1	42.00	0	0.00	40.90	1	2,215	0.05%
2018/11/29	2	38.50	0	0.00	41.55	2	2,162	0.09%
2018/11/19	0	0.00	1	35.40	34.00	-1	1,883	-0.05%
2018/11/15	1	33.20	0	0.00	33.95	1	1,714	0.06%
2018/11/13	0	0.00	11	26.76	28.10	-11	1,394	-0.79%
2018/11/12	10	25.48	0	0.00	25.55	10	1,187	0.84%
2018/11/09	1	23.00	0	0.00	23.25	1	1,094	0.09%
2018/11/06	0	0.00	1	21.05	20.25	-1	1,066	-0.09%
2018/11/05	2	22.23	1	21.00	21.00	1	1,041	0.10%
2018/10/18	0	0.00	1	19.25	18.20	-1	806	-0.12%
2018/10/12	1	18.65	1	17.70	18.50	0	710	0.00%
2018/10/09	1	20.25	0	0.00	19.95	1	663	0.15%
2018/10/05	2	22.70	2	21.85	22.00	0	617	0.00%
2018/10/04	0	0.00	1	23.20	22.85	-1	596	-0.17%
2018/10/02	1	24.30	0	0.00	24.60	1	569	0.18%
2018/08/20	0.2	31.05	0	0.00	31.00	0.2	286	0.07%
2018/06/07	0	0.00	0.3	42.95	43.00	-0.3	463	-0.06%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/05/11	0	0.00	1	51.50	51.50	-1	640	-0.16%
2018/05/09	0	0.00	1	58.60	58.30	-1	681	-0.15%
2018/05/02	0	0.00	2	59.85	59.40	-2	840	-0.24%
2018/04/03	0	0.00	13	68.40	69.90	-13	1,608	-0.81%
2018/04/02	0	0.00	47	68.13	68.00	-47	1,696	-2.77%
2018/03/28	5	68.74	3	69.63	67.50	2	1,852	0.11%
2018/03/27	1	70.40	28	70.80	68.40	-27	1,886	-1.43%
2018/03/23	1	81.20	0	0.00	80.70	1	1,972	0.05%
2018/03/21	0	0.00	1	83.20	83.30	-1	2,012	-0.05%
2018/03/19	3	84.60	0	0.00	83.60	3	2,042	0.15%
2018/03/16	2	83.85	1	83.80	83.40	1	2,057	0.05%
2018/03/15	23	83.90	1	83.10	83.40	22	2,077	1.06%
2018/03/14	2	83.40	0	0.00	82.90	2	2,111	0.09%
2018/03/13	0	0.00	1	83.50	83.20	-1	2,130	-0.05%
2018/03/09	1	83.90	1	84.20	84.20	0	2,155	0.00%
2018/03/08	0	0.00	2	81.20	81.30	-2	2,147	-0.09%
2018/03/07	2	86.35	3	83.80	82.90	-1	2,144	-0.05%
2018/03/06	5	86.34	2	84.95	83.50	3	2,129	0.14%
2018/03/05	1	83.80	0	0.00	83.80	1	2,075	0.05%
2018/02/22	1	76.50	1	76.40	76.20	0	2,078	0.00%
2018/02/12	2	77.65	2	76.05	73.00	0	2,084	0.00%
2018/02/07	1	81.30	1	81.20	79.10	0	2,105	0.00%
2018/02/06	0.1	77.90	2	81.05	77.90	-1.9	2,124	-0.09%
2018/02/05	2	85.30	0	0.00	86.50	2	2,119	0.09%
2018/02/02	2	91.10	2	90.75	88.30	0	2,138	0.00%
2018/02/01	4	92.95	4	89.88	89.10	0	2,168	0.00%
2018/01/31	6	90.58	7	91.86	92.00	-1	2,168	-0.05%
2018/01/30	3	84.60	4	85.93	86.20	-1	2,122	-0.05%
2018/01/26	5	86.22	7	86.54	85.50	-2	2,109	-0.09%
2018/01/25	6	87.53	6	87.85	86.50	0	2,093	0.00%
2018/01/23	5	90.94	5	91.22	89.60	0	2,053	0.00%
2018/01/22	7	92.43	7.4	93.57	90.30	-0.4	2,040	-0.02%
2018/01/19	5	96.48	7	94.64	97.40	-2	2,035	-0.10%
2018/01/18	10	95.52	5	93.30	91.20	5	2,038	0.25%
2018/01/17	8	90.64	9	93.08	93.60	-1	2,023	-0.05%
2018/01/16	5	85.40	3	86.80	86.80	2	1,987	0.10%
2018/01/15	3	81.73	2	81.75	83.00	1	2,004	0.05%
2018/01/12	2	83.20	5	80.66	79.00	-3	2,025	-0.15%
2018/01/11	10	81.51	11	80.40	80.20	-1	2,080	-0.05%
2018/01/10	1	77.80	0	0.00	80.00	1	2,054	0.05%
2018/01/08	5	79.94	2	82.30	83.50	3	2,032	0.15%
2018/01/05	2	73.80	1	75.90	76.50	1	2,004	0.05%
2018/01/03	1	68.40	1	67.90	69.20	0	2,023	0.00%
2018/01/02	0	0.00	2	65.10	66.50	-2	2,050	-0.10%