日馳 (1526)-元大-竹山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
124張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	34.10	34.00	0	336	0.00%
2024/04/25	0	0.00	1	34.95	34.90	-1	330	-0.30%
2024/04/23	0	0.00	0	34.45	34.50	0	325	-0.01%
2024/04/19	0	33.80	0	0.00	33.95	0	323	0.00%
2024/04/15	0	34.98	0	0.00	34.45	0	319	0.00%
2024/04/10	0	0.00	1	33.90	34.15	-1	306	-0.33%
2024/04/09	0.5	33.70	0	34.00	33.80	0.5	304	0.15%
2024/03/20	0	34.20	0	0.00	34.00	0	285	0.00%
2024/03/13	0	0.00	0	32.90	32.35	0	264	-0.01%
2024/03/12	0	33.45	0	0.00	32.95	0	258	0.00%
2024/03/08	1	34.60	0	0.00	33.10	1	247	0.40%
2024/03/07	9	36.62	12	37.55	36.65	-3	193	-1.55%
2024/03/01	0	31.95	0	0.00	31.75	0	56	0.00%
2024/02/27	0	0.00	0	32.45	31.55	0	57	-0.01%
2024/02/26	0	0.00	0.2	32.50	31.70	-0.2	55	-0.36%
2024/01/26	1	31.50	0	0.00	31.55	1	56	1.77%
2024/01/18	0	33.00	0	0.00	31.85	0	59	0.00%
2024/01/12	1	32.05	0	0.00	32.05	1	63	1.59%
2024/01/02	0	0.00	1	33.00	33.00	-1	77	-1.29%
2023/12/26	1	32.85	0	0.00	32.85	1	78	1.27%
2023/12/22	0	0.00	0.5	33.20	32.95	-0.5	78	-0.59%
2023/12/20	0	32.90	0	0.00	33.55	0	78	0.06%
2023/12/13	1	33.10	0	0.00	33.25	1	86	1.16%
2023/12/08	0.2	34.00	0	0.00	34.20	0.2	84	0.18%
2023/12/07	0.5	34.00	0	0.00	34.20	0.5	85	0.60%
2023/11/28	0.3	34.15	0	0.00	34.35	0.3	88	0.34%
2023/11/21	0	0.00	1	33.50	33.60	-1	87	-1.14%
2023/11/16	1	33.05	2	32.90	33.10	-1	83	-1.20%
2023/11/15	2	32.70	0	0.00	32.65	2	82	2.43%
2023/11/08	1.1	31.85	0	0.00	32.00	1.1	88	1.19%
2023/11/06	0	31.50	0	0.00	32.00	0	89	0.01%
2023/10/18	1	31.50	0	0.00	32.00	1	85	1.17%
2023/06/21	1	39.20	0	0.00	39.35	1	199	0.50%
2023/05/31	2	41.10	0	0.00	41.10	2	241	0.83%
2023/03/08	0	0.00	2	44.70	44.65	-2	277	-0.72%
2023/03/06	0	0.00	1	44.35	44.35	-1	274	-0.36%
2023/02/20	3	41.52	0	0.00	41.55	3	270	1.11%
2023/01/11	1	40.50	0	0.00	40.30	1	451	0.22%
2023/01/09	0	0.00	1	41.35	41.35	-1	459	-0.22%
2023/01/04	1	41.00	0	0.00	40.95	1	481	0.21%
2022/12/21	1	40.85	0	0.00	40.90	1	533	0.19%
2022/12/19	1	42.00	0	0.00	41.90	1	546	0.18%
2022/11/28	0	0.00	1	44.80	44.60	-1	674	-0.15%
2022/11/24	1	44.45	0	0.00	44.65	1	701	0.14%
2022/11/21	1	44.45	0	0.00	44.40	1	831	0.12%
2022/11/18	0	0.00	2	46.70	46.50	-2	880	-0.23%
2022/11/16	2	45.68	0	0.00	45.65	2	927	0.22%
2022/10/21	1	44.10	0	0.00	44.15	1	1,251	0.08%
2022/09/14	0	0.00	1	58.00	57.40	-1	1,114	-0.09%
2022/09/13	1	57.00	2	60.00	57.00	-1	1,097	-0.09%
2022/08/26	0	0.00	6	58.45	57.80	-6	930	-0.64%
2022/08/25	5	55.80	2	55.70	55.30	3	851	0.35%
2022/08/23	1	55.00	3	54.90	54.80	-2	783	-0.26%
2022/08/22	3	54.50	0	0.00	53.30	3	750	0.40%
2022/08/18	0	0.00	1	54.10	53.50	-1	691	-0.14%
2022/08/17	2	52.80	0	0.00	52.80	2	663	0.30%
2022/08/16	0	0.00	1	53.60	52.20	-1	643	-0.16%
2022/08/09	1	50.30	6	48.64	50.30	-5	457	-1.09%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/02/09	1	50.00	1	50.20	50.50	0	568	0.00%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2021/11/19	0	0.00	2	50.55	50.70	-2	535	-0.37%
2021/11/17	1	51.30	0	0.00	50.80	1	532	0.19%
2021/11/16	0	0.00	1	49.35	50.20	-1	518	-0.19%
2021/11/10	1	48.90	0	0.00	49.35	1	526	0.19%
2021/09/13	1	51.60	0	0.00	51.20	1	1,934	0.05%
2021/08/17	0	0.00	1	47.50	47.50	-1	1,986	-0.05%
2021/08/16	3	47.20	0	0.00	49.10	3	1,979	0.15%
2021/08/10	4	52.73	0	0.00	51.60	4	1,952	0.20%
2021/08/09	2	54.90	0	0.00	54.30	2	1,927	0.10%
2021/08/06	0	0.00	2	56.10	55.00	-2	1,917	-0.10%
2021/08/04	3	57.83	0	0.00	57.60	3	1,914	0.16%
2021/08/02	8.5	58.10	9	57.19	57.30	-0.5	1,903	-0.03%
2021/07/30	2	60.00	6	62.60	58.50	-4	1,871	-0.21%
2021/07/29	0	0.00	1	58.40	58.80	-1	1,709	-0.06%
2021/07/28	0	0.00	1	56.70	56.70	-1	1,678	-0.06%
2021/07/27	1	56.50	0	0.00	56.20	1	1,678	0.06%
2021/07/26	1	57.90	0	0.00	57.80	1	1,679	0.06%
2021/07/23	1	55.30	2	55.40	55.10	-1	1,660	-0.06%
2021/07/22	1	55.20	0	0.00	53.90	1	1,667	0.06%
2021/07/16	1	57.20	0	0.00	56.70	1	1,667	0.06%
2021/07/15	0	0.00	1	56.70	56.60	-1	1,670	-0.06%
2021/07/14	1	56.10	0	0.00	56.30	1	1,678	0.06%
2021/07/13	0	0.00	1.1	56.08	55.50	-1.1	1,690	-0.06%
2021/07/12	6	58.95	2	59.50	58.10	4	1,654	0.24%
2021/07/08	2	61.40	7	61.27	61.50	-5	1,600	-0.31%
2021/07/07	3	58.13	1	58.30	59.00	2	1,539	0.13%
2021/07/06	3	60.03	2	57.90	58.80	1	1,574	0.06%
2021/07/05	2	56.20	0	0.00	58.00	2	1,762	0.11%
2021/07/02	2	55.15	10	56.10	55.10	-8	1,773	-0.45%
2021/06/30	3	54.97	3	55.73	55.00	0	1,754	0.00%
2021/06/29	5	53.20	1	54.70	52.70	4	1,690	0.24%
2021/06/28	1	54.50	0	0.00	54.60	1	1,673	0.06%
2021/06/25	4.1	55.22	15	52.61	53.00	-10.9	1,659	-0.66%
2021/06/24	20	50.93	1	54.40	54.40	19	1,574	1.21%
2021/06/23	0	0.00	1	49.60	49.50	-1	1,519	-0.07%
2021/06/21	1	48.55	0	0.00	48.50	1	1,543	0.06%
2021/06/10	0	0.00	1	51.20	51.40	-1	1,514	-0.07%
2021/06/04	10	50.57	10	49.73	49.80	0	1,492	0.00%
2021/05/25	0	0.00	1	51.50	51.50	-1	1,420	-0.07%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/12	1	43.20	6	44.83	43.85	-5	1,353	-0.37%
2021/05/11	0	0.00	7	47.66	48.00	-7	1,339	-0.52%
2021/05/10	7	52.29	0	0.00	51.00	7	1,327	0.53%
2021/05/07	4	49.60	0	0.00	49.60	4	1,313	0.30%
2021/05/06	2	49.25	1	48.40	48.25	1	1,313	0.08%
2021/05/04	1	49.05	0	0.00	48.10	1	1,307	0.08%
2021/05/03	0	0.00	2	50.80	50.30	-2	1,291	-0.15%
2021/04/28	0	0.00	2	52.60	52.50	-2	1,275	-0.16%
2021/04/27	1	54.70	0	0.00	52.60	1	1,269	0.08%
2021/04/23	0	0.00	2	54.10	54.40	-2	1,267	-0.16%
2021/04/21	1	58.40	2	57.80	57.50	-1	1,249	-0.08%
2021/04/20	1	59.00	1	57.80	57.50	0	1,242	0.00%
2021/04/19	1	56.10	2	56.50	58.20	-1	1,239	-0.08%
2021/04/16	0	0.00	3	56.10	56.00	-3	1,205	-0.25%
2021/04/15	1	56.60	1	57.00	56.90	0	1,222	0.00%
2021/04/14	4	55.60	4	55.45	56.50	0	1,218	0.00%
2021/04/13	3	58.70	14	58.06	57.80	-11	1,181	-0.93%
2021/04/12	5	61.18	6	60.43	58.10	-1	1,130	-0.09%
2021/04/09	16	61.53	1	61.10	60.20	15	1,047	1.43%
2021/04/08	14	55.54	11	57.51	57.60	3	767	0.39%
2021/04/07	0	0.00	1	52.30	52.40	-1	673	-0.15%
2021/04/06	0	0.00	3	50.63	50.80	-3	638	-0.47%
2021/03/30	2	49.55	1	48.50	48.90	1	593	0.17%
2021/03/25	0	0.00	4	45.91	45.40	-4	587	-0.68%
2021/03/12	0	0.00	1	43.90	43.70	-1	704	-0.14%
2021/03/02	1	43.50	0	0.00	42.95	1	864	0.12%
2021/01/22	1	41.00	0	0.00	41.25	1	1,393	0.07%
2020/12/28	1	44.65	3	45.00	45.45	-2	2,611	-0.08%
2020/12/25	3	45.50	0	0.00	45.50	3	2,710	0.11%
2020/12/22	2	46.25	5	46.40	45.20	-3	3,537	-0.08%
2020/12/21	5	45.80	3	45.90	45.90	2	3,637	0.05%
2020/12/18	0	0.00	2	48.55	48.60	-2	3,662	-0.05%
2020/12/17	1	50.00	0	0.00	50.10	1	3,693	0.03%
2020/12/09	0	0.00	1	52.30	50.70	-1	4,020	-0.02%
2020/12/07	0	0.00	3	52.10	50.60	-3	4,337	-0.07%
2020/12/04	2	52.20	0	0.00	51.70	2	4,980	0.04%
2020/12/03	1	51.20	0	0.00	51.20	1	5,094	0.02%
2020/12/02	2	51.85	2	51.80	51.90	0	5,117	0.00%
2020/11/30	1	51.60	0	0.00	50.70	1	5,184	0.02%
2020/11/27	1	51.70	1	51.10	51.40	0	5,216	0.00%
2020/11/26	0	0.00	1	50.30	50.40	-1	5,261	-0.02%
2020/11/24	0	0.00	5	50.78	50.20	-5	5,376	-0.09%
2020/11/23	1	51.10	7	51.10	51.10	-6	5,441	-0.11%
2020/11/20	1	51.10	0	0.00	50.90	1	5,500	0.02%
2020/11/19	0	0.00	1	51.60	51.70	-1	5,513	-0.02%
2020/11/18	4	49.90	0	0.00	49.55	4	5,535	0.07%
2020/11/16	0	0.00	1	49.35	49.30	-1	5,669	-0.02%
2020/11/12	2	49.43	0	0.00	49.05	2	5,842	0.03%
2020/11/09	1	51.90	1	52.20	51.80	0	6,039	0.00%
2020/10/30	5	51.52	6	51.92	50.20	-1	6,651	-0.02%
2020/10/27	2	49.75	0	0.00	50.00	2	7,187	0.03%
2020/10/19	2	51.50	2	52.40	52.70	0	7,208	0.00%
2020/10/12	2	57.05	0	0.00	52.00	2	7,070	0.03%
2020/10/08	9	57.29	9	55.79	56.00	0	6,957	0.00%
2020/10/07	6	55.88	5	55.70	55.70	1	6,908	0.01%
2020/10/06	28	55.13	25	55.01	55.20	3	6,877	0.04%
2020/10/05	0	0.00	2	53.00	53.00	-2	6,569	-0.03%
2020/09/30	1	51.10	2	51.00	50.80	-1	6,483	-0.02%
2020/09/29	4	51.70	8	51.54	49.90	-4	6,440	-0.06%
2020/09/25	5	49.13	3	49.02	49.50	2	5,937	0.03%
2020/09/24	1	48.25	3	49.00	47.70	-2	5,731	-0.03%
2020/09/23	1	48.00	0	0.00	47.70	1	5,735	0.02%
2020/09/22	1	48.90	0	0.00	48.80	1	5,693	0.02%
2020/09/18	5	48.20	6	47.39	47.30	-1	5,646	-0.02%
2020/09/16	4	48.28	2	47.70	47.50	2	5,735	0.03%
2020/09/14	1	45.70	3	46.00	45.70	-2	5,582	-0.04%
2020/09/11	30	49.18	25	47.12	46.70	5	5,532	0.09%
2020/09/10	6	48.88	5	48.21	48.00	1	5,401	0.02%
2020/09/09	20	51.07	18	50.78	49.75	2	5,242	0.04%
2020/09/08	3	48.58	2	49.55	49.55	1	4,643	0.02%
2020/09/07	1	45.50	0	0.00	45.05	1	4,544	0.02%
2020/09/03	0	0.00	8	46.65	45.50	-8	4,645	-0.17%
2020/08/31	1	45.90	0	0.00	44.75	1	4,700	0.02%
2020/08/28	1	44.00	0	0.00	43.75	1	4,634	0.02%
2020/08/27	0	0.00	3	44.70	44.00	-3	4,627	-0.06%
2020/08/25	2	44.35	2	44.15	43.00	0	4,547	0.00%
2020/08/24	0	0.00	5	44.70	43.45	-5	4,546	-0.11%
2020/08/21	2	42.20	1	42.80	42.80	1	4,522	0.02%
2020/08/20	10	42.12	2	43.00	39.90	8	4,556	0.18%
2020/08/19	2	45.25	9	44.48	44.10	-7	4,647	-0.15%
2020/08/18	13	46.38	0	0.00	46.10	13	4,627	0.28%
2020/08/17	11	45.46	16	46.75	47.25	-5	4,654	-0.11%
2020/08/13	0	0.00	2	43.05	43.65	-2	4,667	-0.04%
2020/08/12	1	43.55	1	43.50	44.20	0	4,652	0.00%
2020/08/11	14	43.82	1	43.90	42.70	13	4,607	0.28%
2020/08/10	1	44.20	1	45.50	44.20	0	4,504	0.00%
2020/08/07	6	45.18	11	45.27	45.60	-5	4,360	-0.11%
2020/08/06	1	42.50	4	43.91	46.20	-3	4,250	-0.07%
2020/08/05	6	41.36	4	41.43	42.30	2	3,962	0.05%
2020/08/04	23	43.02	16	40.83	40.50	7	3,828	0.18%
2020/08/03	16	41.02	27.5	41.61	41.80	-11.5	3,463	-0.33%
2020/07/31	3	36.68	4	36.79	38.00	-1	3,318	-0.03%
2020/07/29	0	0.00	2	33.80	33.50	-2	3,068	-0.07%
2020/07/21	0	0.00	1	33.50	33.25	-1	2,971	-0.03%
2020/07/17	1	32.70	0	0.00	32.70	1	2,921	0.03%
2020/07/14	5	36.23	0	0.00	33.80	5	2,845	0.18%
2020/07/13	1	34.25	0	0.00	34.20	1	2,717	0.04%
2020/07/10	0	0.00	7	31.80	31.80	-7	2,624	-0.27%
2020/07/08	0	0.00	4	33.98	33.95	-4	2,560	-0.16%
2020/07/07	5	34.55	5	33.80	33.65	0	2,493	0.00%
2020/07/03	2	33.65	1	33.70	33.95	1	2,436	0.04%
2020/07/02	2	34.70	1	35.15	34.80	1	2,392	0.04%
2020/06/24	2	31.55	5	31.60	32.20	-3	2,220	-0.14%
2020/06/23	19	35.16	12	34.36	32.20	7	2,192	0.32%
2020/06/22	10	32.20	10	33.15	33.20	0	2,045	0.00%
2020/06/18	2	31.10	15	31.11	30.95	-13	1,986	-0.65%
2020/06/17	0	0.00	6	31.30	31.00	-6	1,980	-0.30%
2020/06/16	6	32.80	8	32.04	31.80	-2	1,956	-0.10%
2020/06/15	8	32.21	3	32.00	31.70	5	1,926	0.26%
2020/06/12	0	0.00	11	29.68	30.30	-11	1,867	-0.59%
2020/06/11	2	32.85	22	31.26	31.20	-20	1,815	-1.10%
2020/06/09	0	0.00	11	35.15	34.30	-11	1,652	-0.67%
2020/06/08	0	0.00	6	36.30	36.10	-6	1,620	-0.37%
2020/06/05	0	0.00	3	34.45	35.65	-3	1,521	-0.20%
2020/06/04	0	0.00	1	32.75	32.45	-1	1,443	-0.07%
2020/05/29	12	32.70	0	0.00	33.35	12	1,317	0.91%
2020/05/28	11	32.11	0	0.00	32.00	11	1,277	0.86%
2020/05/27	10	30.19	18	31.44	31.25	-8	1,233	-0.65%
2020/05/26	37	32.88	2	34.50	32.75	35	1,151	3.04%
2020/05/25	0	0.00	3	30.45	31.45	-3	957	-0.31%
2020/05/22	27	27.13	22	27.67	28.60	5	911	0.55%
2020/05/21	10	25.56	14	25.96	26.00	-4	757	-0.53%
2020/05/20	4	24.00	4	23.76	24.00	0	602	0.00%
2020/05/19	2	21.25	0	0.00	21.85	2	493	0.41%
2020/05/18	10	19.90	0	0.00	19.90	10	459	2.18%
2020/05/14	0	0.00	3	18.40	18.40	-3	429	-0.70%
2020/04/30	5	19.70	5	19.15	19.05	0	390	0.00%
2020/04/14	0	0.00	5	18.10	18.50	-5	368	-1.36%
2020/04/10	5	18.00	0	0.00	18.00	5	365	1.37%
2020/04/07	4	16.25	0	0.00	16.40	4	324	1.23%
2020/04/01	0	0.00	20	15.75	15.75	-20	316	-6.32%
2020/03/31	0	0.00	10	15.79	15.90	-10	316	-3.16%
2020/03/27	1	16.30	0	0.00	16.00	1	315	0.32%
2020/03/19	1	13.50	0	0.00	13.35	1	275	0.36%
2020/03/13	0	0.00	7	14.87	15.25	-7	273	-2.56%
2020/03/11	0	0.00	6	18.25	18.05	-6	247	-2.43%
2020/03/10	6	17.80	0	0.00	17.85	6	245	2.44%
2020/03/05	14	20.03	0	0.00	19.95	14	238	5.87%
2020/02/14	2	20.90	0	0.00	21.00	2	245	0.82%
2020/02/07	0	0.00	1	20.55	20.55	-1	259	-0.39%
2020/02/05	1	21.40	0	0.00	21.35	1	258	0.39%
2020/01/31	1	20.00	1	21.40	20.85	0	231	0.00%
2020/01/17	0	0.00	2	23.95	23.95	-2	219	-0.91%
2020/01/08	0	0.00	1	23.85	23.75	-1	244	-0.41%
2020/01/07	1	24.15	0	0.00	24.15	1	246	0.41%
2019/12/11	0	0.00	5	24.00	23.50	-5	280	-1.79%
2019/12/05	10	25.80	5	25.20	25.10	5	265	1.88%
2019/12/04	3	25.35	0	0.00	25.15	3	264	1.14%
2019/11/26	2	25.48	0	0.00	25.70	2	266	0.75%
2019/09/03	0	0.00	1	29.95	29.80	-1	515	-0.19%
2019/09/02	1	29.70	0	0.00	29.75	1	521	0.19%
2019/07/29	0	0.00	2	32.70	32.45	-2	719	-0.28%
2019/07/22	2	31.10	0	0.00	30.90	2	734	0.27%
2019/06/03	0	0.00	1	29.30	29.50	-1	2,030	-0.05%
2019/05/03	10	33.74	0	0.00	33.65	10	2,648	0.38%
2019/04/26	5	34.00	0	0.00	34.00	5	2,831	0.18%
2019/04/22	0	0.00	2	36.05	36.50	-2	3,345	-0.06%
2019/04/17	1	36.50	0	0.00	36.50	1	3,382	0.03%
2019/04/11	5	37.25	9	37.85	37.10	-4	3,537	-0.11%
2019/04/01	0	0.00	2	37.35	36.70	-2	3,944	-0.05%
2019/03/29	2	38.10	0	0.00	37.45	2	4,037	0.05%
2019/03/27	4	39.95	7	39.66	39.10	-3	4,024	-0.07%
2019/03/25	5	39.49	0	0.00	39.50	5	3,844	0.13%
2019/03/22	0	0.00	3	39.25	39.25	-3	3,541	-0.08%
2019/03/08	0	0.00	1	32.15	33.85	-1	3,578	-0.03%
2019/02/27	0	0.00	2	34.55	34.40	-2	3,723	-0.05%
2019/02/26	1	35.50	0	0.00	35.00	1	3,731	0.03%
2019/02/25	0	0.00	2	35.00	35.00	-2	3,729	-0.05%
2019/02/22	0	0.00	1	35.40	35.15	-1	3,739	-0.03%
2019/02/20	1	36.70	0	0.00	36.00	1	3,818	0.03%
2019/02/19	3	36.07	3	36.18	35.75	0	3,829	0.00%
2019/02/18	0	0.00	4	34.95	34.80	-4	3,803	-0.11%
2019/02/15	1	35.80	0	0.00	35.40	1	3,952	0.03%
2019/02/12	0	0.00	0.5	34.75	34.90	-0.5	4,157	-0.01%
2019/01/28	1	34.25	1	33.70	33.70	0	4,140	0.00%
2019/01/25	1	34.80	5	34.73	33.75	-4	4,144	-0.10%
2019/01/23	2	33.68	5	33.86	33.85	-3	4,043	-0.07%
2019/01/18	1	34.10	1	33.70	33.70	0	3,928	0.00%
2019/01/17	16	36.77	2	36.23	34.10	14	3,869	0.36%
2019/01/16	0	0.00	3	34.70	34.70	-3	3,492	-0.09%
2019/01/14	0	0.00	2	31.00	31.00	-2	3,405	-0.06%
2019/01/07	1	32.85	0	0.00	32.65	1	3,379	0.03%
2019/01/04	3	34.08	2	33.40	32.55	1	3,368	0.03%
2018/12/26	7	34.76	4	34.51	32.10	3	3,136	0.10%
2018/12/25	4	35.13	4	33.40	34.00	0	3,083	0.00%
2018/12/22	3	32.47	2	33.23	33.45	1	2,789	0.04%
2018/12/21	4	29.30	0	0.00	30.45	4	2,764	0.14%
2018/12/14	10	31.55	1	31.40	31.85	9	2,751	0.33%
2018/12/13	1	34.15	0	0.00	33.40	1	2,705	0.04%
2018/12/10	0	0.00	1	32.50	34.65	-1	2,601	-0.04%
2018/12/07	4	33.21	0	0.00	33.00	4	2,523	0.16%
2018/12/04	1	36.90	2	41.15	37.00	-1	2,387	-0.04%
2018/12/03	2	38.60	0	0.00	38.70	2	2,291	0.09%
2018/11/29	0	0.00	1	39.85	41.55	-1	2,162	-0.05%
2018/11/28	3	38.25	3	39.10	37.80	0	2,116	0.00%
2018/11/27	1	37.50	0	0.00	38.25	1	2,089	0.05%
2018/11/26	2	38.15	0	0.00	38.25	2	2,033	0.10%
2018/11/23	0	0.00	1	35.50	34.80	-1	1,978	-0.05%
2018/11/19	1	34.35	5	33.84	34.00	-4	1,883	-0.21%
2018/11/16	0	0.00	3	37.22	37.30	-3	1,794	-0.17%
2018/11/15	1	33.05	1	33.95	33.95	0	1,714	0.00%
2018/11/14	5	30.15	13	29.90	30.90	-8	1,583	-0.51%
2018/11/12	0	0.00	16	24.96	25.55	-16	1,187	-1.35%
2018/11/02	0	0.00	3	20.75	20.80	-3	973	-0.31%
2018/10/30	3	18.45	0	0.00	18.45	3	929	0.32%
2018/10/16	15	20.52	5	21.35	19.80	10	762	1.31%
2018/10/11	10	18.25	0	0.00	18.00	10	685	1.46%
2018/10/02	2	24.30	0	0.00	24.60	2	569	0.35%
2018/09/28	12	26.77	10	26.80	26.00	2	523	0.38%
2018/09/27	0	0.00	10	24.09	25.90	-10	420	-2.38%
2018/09/26	18	23.05	8	23.90	23.55	10	369	2.71%
2018/09/25	5	22.96	2	23.15	22.85	3	343	0.87%
2018/09/21	7	23.81	0	0.00	23.50	7	324	2.15%
2018/09/11	0	0.00	1	29.70	29.80	-1	246	-0.41%
2018/06/12	0	0.00	1	43.05	42.95	-1	507	-0.20%
2018/06/08	1	46.90	0	0.00	47.30	1	481	0.21%
2018/05/17	1	47.45	0	0.00	46.65	1	669	0.15%
2018/03/29	0	68.00	0	0.00	68.20	0	1,820	0.00%
2018/03/27	0	0.00	1	69.50	68.40	-1	1,886	-0.05%
2018/03/07	1	83.90	0	0.00	82.90	1	2,144	0.05%
2018/02/26	0	0.00	1	76.30	75.50	-1	2,055	-0.05%
2018/02/22	0	0.00	1	77.70	76.20	-1	2,078	-0.05%
2018/02/21	1	76.70	0	0.00	76.20	1	2,081	0.05%
2018/02/09	0	0.00	8	74.10	78.80	-8	2,078	-0.38%
2018/02/02	1	90.50	0	0.00	88.30	1	2,138	0.05%
2018/01/31	0	0.00	7	91.96	92.00	-7	2,168	-0.32%
2018/01/30	0	0.00	1	87.00	86.20	-1	2,122	-0.05%
2018/01/29	6	84.10	1	86.10	83.90	5	2,115	0.24%
2018/01/26	2	84.10	0	0.00	85.50	2	2,109	0.09%
2018/01/18	9	94.08	0	0.00	91.20	9	2,038	0.44%
2018/01/17	1	90.20	2	91.65	93.60	-1	2,023	-0.05%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/15	3	80.27	4	81.40	83.00	-1	2,004	-0.05%
2018/01/12	4	83.93	4	83.68	79.00	0	2,025	0.00%
2018/01/11	1	80.50	1	79.40	80.20	0	2,080	0.00%
2018/01/10	1	77.50	0	0.00	80.00	1	2,054	0.05%
2018/01/05	1	73.80	2	73.95	76.50	-1	2,004	-0.05%
2018/01/04	1	72.60	1	71.00	71.90	0	2,020	0.00%
2018/01/03	1	69.30	0	0.00	69.20	1	2,023	0.05%