日馳 (1526)-元大-華山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	35.23	34.90	-3	330	-0.91%
2024/04/23	0	0.00	2	34.33	34.50	-2	325	-0.61%
2024/04/22	0	0.00	1	34.10	34.10	-1	325	-0.31%
2024/04/11	0	0.00	1	35.10	35.10	-1	314	-0.32%
2024/04/10	0	0.00	1	34.15	34.15	-1	306	-0.33%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/08	0	0.00	1	33.85	33.85	-1	304	-0.33%
2024/03/25	0	0.00	1	33.95	33.95	-1	291	-0.34%
2024/03/18	0	32.95	0	0.00	33.10	0	271	0.00%
2024/03/15	1	31.95	0	0.00	32.30	1	268	0.37%
2024/03/08	7	33.31	0	0.00	33.10	7	247	2.83%
2024/03/07	0	0.00	3	36.78	36.65	-3	193	-1.55%
2024/02/22	0	0.00	3	32.00	31.90	-3	56	-5.28%
2024/01/22	0	0.00	1	31.65	31.65	-1	58	-1.72%
2024/01/15	0	0.00	1	32.30	32.30	-1	61	-1.64%
2023/10/06	0	0.00	1	34.70	34.70	-1	101	-0.98%
2023/07/18	0	0.00	3	37.60	36.55	-3	177	-1.69%
2023/07/11	5	38.30	0	0.00	38.25	5	185	2.69%
2023/07/07	3	38.50	0	0.00	38.50	3	199	1.50%
2023/06/05	3	41.45	0	0.00	41.30	3	214	1.40%
2023/06/01	2	41.30	0	0.00	41.30	2	237	0.84%
2023/03/24	2	42.15	0	0.00	42.15	2	237	0.84%
2023/03/13	0	0.00	2	42.25	42.45	-2	277	-0.72%
2023/03/06	3	45.00	0	0.00	44.35	3	274	1.09%
2023/02/08	0	42.80	0	0.00	41.80	0	377	0.00%
2022/12/21	0	0.00	2	40.95	40.90	-2	533	-0.37%
2022/12/20	1	41.75	0	0.00	41.15	1	536	0.19%
2022/12/19	2	42.10	0	0.00	41.90	2	546	0.37%
2022/12/14	0	0.00	0.1	43.95	44.00	-0.1	559	-0.02%
2022/12/12	0.1	46.40	26	46.00	46.55	-25.9	543	-4.76%
2022/12/05	0	0.00	2	46.90	46.35	-2	618	-0.32%
2022/12/02	0	0.00	10	46.50	46.30	-10	621	-1.61%
2022/11/29	5	45.10	0	0.00	45.35	5	660	0.76%
2022/11/21	3	44.50	0	0.00	44.40	3	831	0.36%
2022/11/18	2	46.50	0	0.00	46.50	2	880	0.23%
2022/11/11	13	46.08	3	45.25	45.25	10	998	1.00%
2022/11/07	18	47.58	0	0.00	47.55	18	1,067	1.69%
2022/11/04	10	47.88	3	47.60	47.60	7	1,106	0.63%
2022/10/21	8	44.78	0	0.00	44.15	8	1,251	0.64%
2022/10/14	0	0.00	1	48.80	48.95	-1	1,196	-0.08%
2022/10/13	1	47.20	0	0.00	46.95	1	1,198	0.08%
2022/09/26	1	52.10	0	0.00	52.10	1	1,161	0.09%
2022/09/19	1	56.70	0	0.00	56.20	1	1,127	0.09%
2022/09/15	0	0.00	2	57.85	57.20	-2	1,116	-0.18%
2022/09/14	2	57.80	0	0.00	57.40	2	1,114	0.18%
2022/09/06	0	0.00	2	57.10	56.50	-2	1,027	-0.19%
2022/09/02	2	59.50	0	0.00	58.60	2	997	0.20%
2022/08/26	5	58.40	6	57.45	57.80	-1	930	-0.11%
2022/08/23	0	0.00	1	54.90	54.80	-1	783	-0.13%
2022/06/22	0	46.25	0	0.00	45.15	0	227	0.00%
2022/06/08	0	0.00	0.1	50.20	49.65	-0.1	199	-0.03%
2022/05/31	0.1	49.00	0	0.00	48.50	0.1	175	0.03%
2022/05/05	0	0.00	1	46.15	46.00	-1	199	-0.50%
2022/04/27	0	0.00	0	45.70	45.30	0	233	0.00%
2022/03/21	0	49.10	0	0.00	49.35	0	486	0.00%
2022/02/09	0	0.00	1	50.50	50.50	-1	568	-0.18%
2022/01/10	0	0.00	1	50.80	54.70	-1	389	-0.26%
2022/01/05	0	0.00	3	50.00	49.80	-3	315	-0.95%
2022/01/04	0	0.00	6	49.88	50.40	-6	315	-1.90%
2022/01/03	0	0.00	4	49.83	49.95	-4	314	-1.27%
2021/12/30	2	48.78	0	0.00	48.90	2	312	0.64%
2021/12/28	3	48.10	0	0.00	48.05	3	324	0.92%
2021/12/24	3	48.60	5	48.20	48.15	-2	353	-0.57%
2021/12/23	10	48.45	5	48.60	48.60	5	359	1.39%
2021/12/20	0	47.90	0	0.00	47.80	0	385	0.00%
2021/11/24	0	0.00	2	50.20	51.10	-2	537	-0.37%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/19	2	51.00	0	0.00	50.70	2	535	0.37%
2021/11/18	2	50.90	0	0.00	51.00	2	535	0.37%
2021/11/17	1	51.00	0	0.00	50.80	1	532	0.19%
2021/11/11	0	0.00	1	50.30	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1	49.25	49.35	-1	526	-0.19%
2021/11/02	1	45.80	0	0.00	45.40	1	624	0.16%
2021/10/20	0	0.00	4	44.55	44.55	-4	998	-0.40%
2021/10/19	0	0.00	2	44.58	44.55	-2	1,009	-0.20%
2021/10/06	1	44.70	0	0.00	44.90	1	1,163	0.09%
2021/10/01	0	0.00	2	48.30	47.90	-2	1,369	-0.15%
2021/09/27	3	51.77	0	0.00	51.60	3	1,619	0.19%
2021/09/15	0	0.00	3	52.20	51.70	-3	1,949	-0.15%
2021/08/24	2	48.85	0	0.00	48.35	2	1,946	0.10%
2021/08/23	3	49.08	0	0.00	48.90	3	1,950	0.15%
2021/08/20	0	0.00	1	47.50	48.00	-1	1,949	-0.05%
2021/08/13	1	50.00	0	0.00	49.00	1	1,971	0.05%
2021/08/10	0	0.00	5	52.00	51.60	-5	1,952	-0.26%
2021/08/06	0	0.00	5	55.00	55.00	-5	1,917	-0.26%
2021/08/03	1	57.70	0	0.00	56.70	1	1,893	0.05%
2021/07/30	14	62.09	0	0.00	58.50	14	1,871	0.75%
2021/07/26	0	0.00	3	57.53	57.80	-3	1,679	-0.18%
2021/07/23	2	55.00	1	55.10	55.10	1	1,660	0.06%
2021/07/21	2	54.00	0	0.00	52.90	2	1,669	0.12%
2021/07/20	1	54.70	0	0.00	54.40	1	1,657	0.06%
2021/07/14	1	57.20	1	56.30	56.30	0	1,678	0.00%
2021/07/13	0	0.00	1	55.90	55.50	-1	1,690	-0.06%
2021/07/12	2	58.80	0	0.00	58.10	2	1,654	0.12%
2021/07/08	1	59.70	0	0.00	61.50	1	1,600	0.06%
2021/07/05	1	57.00	2	57.45	58.00	-1	1,762	-0.06%
2021/07/02	4	56.00	5	56.04	55.10	-1	1,773	-0.06%
2021/07/01	0	0.00	1	54.70	54.70	-1	1,778	-0.06%
2021/06/30	3	55.57	1	56.30	55.00	2	1,754	0.11%
2021/06/29	2	54.50	1	52.60	52.70	1	1,690	0.06%
2021/06/28	0	0.00	5	54.40	54.60	-5	1,673	-0.30%
2021/06/10	0	0.00	1	51.50	51.40	-1	1,514	-0.07%
2021/06/09	1	49.90	0	0.00	49.40	1	1,500	0.07%
2021/05/04	0	0.00	1	48.10	48.10	-1	1,307	-0.08%
2021/05/03	1	51.00	0	0.00	50.30	1	1,291	0.08%
2021/04/27	0	0.00	10	54.18	52.60	-10	1,269	-0.79%
2021/04/23	1	54.20	3	54.60	54.40	-2	1,267	-0.16%
2021/04/21	0	0.00	2	58.00	57.50	-2	1,249	-0.16%
2021/04/13	1	60.40	0	0.00	57.80	1	1,181	0.08%
2021/04/12	1	58.80	0	0.00	58.10	1	1,130	0.09%
2021/04/09	1	58.60	1	63.30	60.20	0	1,047	0.00%
2021/04/07	0	0.00	1	52.30	52.40	-1	673	-0.15%
2021/04/06	0	0.00	5	49.40	50.80	-5	638	-0.78%
2021/04/01	0	0.00	5	49.50	48.60	-5	617	-0.81%
2021/03/30	0	0.00	11	47.81	48.90	-11	593	-1.85%
2021/03/25	9	45.99	19	46.61	45.40	-10	587	-1.70%
2021/03/23	5	45.10	0	0.00	44.55	5	601	0.83%
2021/03/22	10	44.55	0	0.00	44.85	10	604	1.65%
2021/03/18	0	0.00	1	44.20	44.10	-1	635	-0.16%
2021/03/16	0	0.00	1	44.60	44.25	-1	669	-0.15%
2021/03/15	2	44.40	0	0.00	44.65	2	699	0.29%
2021/03/11	0	0.00	6	43.56	43.50	-6	722	-0.83%
2021/01/27	1	41.45	0	0.00	41.30	1	1,219	0.08%
2021/01/26	5	41.90	0	0.00	41.10	5	1,267	0.39%
2021/01/25	5	41.20	5	42.20	42.60	0	1,283	0.00%
2020/12/18	0	0.00	20	49.00	48.60	-20	3,662	-0.55%
2020/12/14	1	50.00	0	0.00	50.70	1	3,773	0.03%
2020/12/07	2	51.40	0	0.00	50.60	2	4,337	0.05%
2020/12/04	4	51.73	11	52.50	51.70	-7	4,980	-0.14%
2020/12/02	0	0.00	20	51.15	51.90	-20	5,117	-0.39%
2020/12/01	5	50.20	0	0.00	50.70	5	5,131	0.10%
2020/11/27	0	0.00	5	51.40	51.40	-5	5,216	-0.10%
2020/11/25	15	50.43	0	0.00	50.10	15	5,342	0.28%
2020/11/23	4	50.60	3	50.70	51.10	1	5,441	0.02%
2020/11/20	2	50.80	0	0.00	50.90	2	5,500	0.04%
2020/11/19	4	51.40	1	52.00	51.70	3	5,513	0.05%
2020/11/16	0	0.00	2	49.90	49.30	-2	5,669	-0.04%
2020/11/13	5	49.05	3	49.60	49.60	2	5,726	0.03%
2020/11/12	5	49.35	0	0.00	49.05	5	5,842	0.09%
2020/11/10	5	50.60	0	0.00	50.20	5	6,041	0.08%
2020/11/09	7	52.16	7	52.56	51.80	0	6,039	0.00%
2020/11/05	5	51.30	0	0.00	50.90	5	6,089	0.08%
2020/11/04	0	0.00	5	50.70	50.80	-5	6,204	-0.08%
2020/10/30	5	50.60	6	52.67	50.20	-1	6,651	-0.02%
2020/10/29	1	49.45	0	0.00	50.60	1	6,903	0.01%
2020/10/28	1	50.10	1	51.10	50.20	0	7,026	0.00%
2020/10/27	0	0.00	5	49.70	50.00	-5	7,187	-0.07%
2020/10/23	5	52.00	0	0.00	52.20	5	7,247	0.07%
2020/10/20	3	52.20	3	53.30	52.00	0	7,248	0.00%
2020/10/19	7	50.40	11	51.97	52.70	-4	7,208	-0.06%
2020/10/16	5	51.10	0	0.00	50.60	5	7,171	0.07%
2020/10/15	0	0.00	2	52.90	51.60	-2	7,157	-0.03%
2020/10/14	1	52.50	1	52.40	52.50	0	7,140	0.00%
2020/10/13	5	52.60	0	0.00	52.00	5	7,134	0.07%
2020/10/12	1	56.00	0	0.00	52.00	1	7,070	0.01%
2020/10/08	15	56.17	20	57.35	56.00	-5	6,957	-0.07%
2020/10/07	12	54.63	7	55.39	55.70	5	6,908	0.07%
2020/10/06	33	53.99	34	54.90	55.20	-1	6,877	-0.01%
2020/10/05	0	0.00	10	51.10	53.00	-10	6,569	-0.15%
2020/09/29	15	51.41	27	52.44	49.90	-12	6,440	-0.19%
2020/09/28	8	49.22	46	49.82	51.20	-38	6,078	-0.63%
2020/09/25	16	48.63	50	49.61	49.50	-34	5,937	-0.57%
2020/09/24	12	48.52	30	48.71	47.70	-18	5,731	-0.31%
2020/09/22	1	47.45	21	48.50	48.80	-20	5,693	-0.35%
2020/09/21	8	47.55	8	47.35	47.35	0	5,647	0.00%
2020/09/17	10	47.60	1	48.05	48.05	9	5,641	0.16%
2020/09/16	10	47.70	0	0.00	47.50	10	5,735	0.17%
2020/09/14	15	45.68	0	0.00	45.70	15	5,582	0.27%
2020/09/11	3	48.05	8	48.63	46.70	-5	5,532	-0.09%
2020/09/10	30	49.13	8	48.95	48.00	22	5,401	0.41%
2020/09/09	47	50.37	69	51.33	49.75	-22	5,242	-0.42%
2020/09/08	0	0.00	76	48.90	49.55	-76	4,643	-1.64%
2020/09/07	5	45.40	10	46.00	45.05	-5	4,544	-0.11%
2020/09/04	0	0.00	20	45.60	45.60	-20	4,582	-0.44%
2020/09/03	40	46.57	40	46.58	45.50	0	4,645	0.00%
2020/09/02	20	44.94	10	46.08	46.20	10	4,627	0.22%
2020/09/01	53	45.53	18	45.61	45.40	35	4,677	0.75%
2020/08/31	0	0.00	11	45.48	44.75	-11	4,700	-0.23%
2020/08/28	5	44.10	5	43.80	43.75	0	4,634	0.00%
2020/08/27	12	43.28	17	44.10	44.00	-5	4,627	-0.11%
2020/08/26	12	43.36	7	43.79	43.45	5	4,579	0.11%
2020/08/25	51	43.57	22	43.61	43.00	29	4,547	0.64%
2020/08/24	12	43.44	13	44.60	43.45	-1	4,546	-0.02%
2020/08/21	0	0.00	10	42.85	42.80	-10	4,522	-0.22%
2020/08/20	21	40.21	1	39.85	39.90	20	4,556	0.44%
2020/08/19	0	0.00	82	44.83	44.10	-82	4,647	-1.76%
2020/08/18	60	45.74	5	45.75	46.10	55	4,627	1.19%
2020/08/17	0	0.00	2	47.50	47.25	-2	4,654	-0.04%
2020/08/14	1	43.30	0	0.00	43.35	1	4,594	0.02%
2020/08/11	3	43.50	1	42.45	42.70	2	4,607	0.04%
2020/08/10	15	46.25	9	44.26	44.20	6	4,504	0.13%
2020/08/07	2	45.70	3	45.67	45.60	-1	4,360	-0.02%
2020/08/06	31	45.22	9	43.70	46.20	22	4,250	0.52%
2020/08/05	0	0.00	18	41.60	42.30	-18	3,962	-0.45%
2020/08/04	12	42.17	12	40.79	40.50	0	3,828	0.00%
2020/07/31	0	0.00	4	37.95	38.00	-4	3,318	-0.12%
2020/07/30	16	34.58	0	0.00	34.55	16	3,141	0.51%
2020/07/27	0	0.00	2	32.45	32.35	-2	3,015	-0.07%
2020/07/24	2	33.20	0	0.00	32.25	2	3,010	0.07%
2020/07/20	10	32.45	0	0.00	33.05	10	2,937	0.34%
2020/07/15	0	0.00	10	33.05	32.90	-10	2,881	-0.35%
2020/07/14	10	36.10	0	0.00	33.80	10	2,845	0.35%
2020/07/13	12	34.44	1	33.70	34.20	11	2,717	0.40%
2020/07/10	0	0.00	36.1	31.80	31.80	-36.1	2,624	-1.38%
2020/07/08	1	34.45	0	0.00	33.95	1	2,560	0.04%
2020/07/02	1	34.70	2	34.15	34.80	-1	2,392	-0.04%
2020/06/23	5	35.10	5	34.90	32.20	0	2,192	0.00%
2020/06/18	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2020/06/17	1	31.35	1	31.80	31.00	0	1,980	0.00%
2020/06/16	0	0.00	1	32.25	31.80	-1	1,956	-0.05%
2020/06/15	2	31.90	5	32.02	31.70	-3	1,926	-0.16%
2020/06/11	1	32.95	0	0.00	31.20	1	1,815	0.06%
2020/06/10	5	32.93	1	32.10	32.00	4	1,741	0.23%
2020/06/09	0	0.00	5	34.15	34.30	-5	1,652	-0.30%
2020/06/05	5	34.60	1	34.85	35.65	4	1,521	0.26%
2020/06/01	6	33.92	0	0.00	32.75	6	1,356	0.44%
2020/05/26	14	32.84	0	0.00	32.75	14	1,151	1.22%
2020/05/22	10	26.80	0	0.00	28.60	10	911	1.10%
2020/05/20	1	23.80	20	23.90	24.00	-19	602	-3.15%
2020/05/08	10	19.60	0	0.00	19.75	10	414	2.41%
2020/04/22	10	17.04	0	0.00	17.40	10	387	2.58%
2020/04/20	10	18.05	0	0.00	18.15	10	381	2.62%
2020/03/25	1	16.75	1	17.00	16.30	0	305	0.00%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/08	1	30.70	0	0.00	30.70	1	788	0.13%
2019/06/21	1	31.00	1	30.55	30.25	0	1,285	0.00%
2019/04/10	0	0.00	1	37.80	38.05	-1	3,552	-0.03%
2019/04/09	0	0.00	1	37.30	36.85	-1	3,545	-0.03%
2019/04/08	2	36.80	0	0.00	36.60	2	3,601	0.06%
2019/03/29	0	0.00	3	37.67	37.45	-3	4,037	-0.07%
2019/03/28	11	39.75	11	38.55	38.55	0	4,070	0.00%
2019/03/27	1	39.40	1	40.30	39.10	0	4,024	0.00%
2019/03/26	1	39.25	0	0.00	38.35	1	3,878	0.03%
2019/03/25	20	39.55	19	39.50	39.50	1	3,844	0.03%
2019/03/22	1	38.20	0	0.00	39.25	1	3,541	0.03%
2019/01/21	0	0.00	1	33.75	33.10	-1	3,951	-0.03%
2019/01/17	5	35.89	4	36.50	34.10	1	3,869	0.03%
2019/01/16	0	0.00	6	33.92	34.70	-6	3,492	-0.17%
2019/01/10	1	32.55	0	0.00	32.80	1	3,402	0.03%
2019/01/09	0	0.00	4	32.60	32.40	-4	3,394	-0.12%
2019/01/08	4	32.16	1	32.45	32.00	3	3,391	0.09%
2018/12/26	5	35.00	1	35.40	32.10	4	3,136	0.13%
2018/12/25	1	35.00	1	35.95	34.00	0	3,083	0.00%
2018/12/24	2	35.65	2	35.50	35.10	0	2,988	0.00%
2018/12/22	2	32.60	0	0.00	33.45	2	2,789	0.07%
2018/12/21	1	28.70	1	29.55	30.45	0	2,764	0.00%
2018/11/29	0	0.00	3	38.00	41.55	-3	2,162	-0.14%
2018/11/26	13	36.97	10	38.25	38.25	3	2,033	0.15%
2018/11/21	0	0.00	2	34.90	35.00	-2	1,950	-0.10%
2018/11/20	1	33.20	0	0.00	35.00	1	1,928	0.05%
2018/11/19	1	34.20	0	0.00	34.00	1	1,883	0.05%
2018/10/09	0	0.00	1	19.90	19.95	-1	663	-0.15%
2018/09/28	1	26.85	0	0.00	26.00	1	523	0.19%
2018/06/11	1	44.70	1	46.10	44.05	0	503	0.00%
2018/06/07	1	43.80	0	0.00	43.00	1	463	0.22%
2018/04/13	1	61.70	0	0.00	62.20	1	1,438	0.07%
2018/04/03	1	69.00	0	0.00	69.90	1	1,608	0.06%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/02/07	1	81.00	0	0.00	79.10	1	2,105	0.05%
2018/01/31	1	91.40	2	92.25	92.00	-1	2,168	-0.05%
2018/01/30	1.3	84.43	0	0.00	86.20	1.3	2,122	0.06%
2018/01/29	1	83.90	0	0.00	83.90	1	2,115	0.05%
2018/01/26	0	0.00	3	84.30	85.50	-3	2,109	-0.14%
2018/01/22	4	96.85	5	90.26	90.30	-1	2,040	-0.05%
2018/01/19	5	94.50	0	0.00	97.40	5	2,035	0.25%
2018/01/18	0	0.00	8	95.80	91.20	-8	2,038	-0.39%
2018/01/17	1	91.40	0	0.00	93.60	1	2,023	0.05%
2018/01/16	2	86.80	2	86.00	86.80	0	1,987	0.00%
2018/01/15	5	82.20	1	83.00	83.00	4	2,004	0.20%
2018/01/12	1	84.90	1	83.60	79.00	0	2,025	0.00%
2018/01/11	0	0.00	7	78.31	80.20	-7	2,080	-0.34%
2018/01/10	0	0.00	1	80.00	80.00	-1	2,054	-0.05%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	0	0.00	2	81.20	83.50	-2	2,032	-0.10%
2018/01/04	5	71.68	0	0.00	71.90	5	2,020	0.25%
2018/01/03	5	69.94	0	0.00	69.20	5	2,023	0.25%