日馳 (1526)-元大-松山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
124張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	33.95	33.95	-1	323	-0.31%
2024/04/15	0	34.89	0	0.00	34.45	0	319	0.00%
2024/04/12	0	34.80	0	0.00	35.00	0	317	0.00%
2024/04/11	0	0.00	3	34.95	35.10	-3	314	-0.95%
2024/04/10	0	0.00	2	34.00	34.15	-2	306	-0.65%
2024/04/08	0	0.00	0.3	33.85	33.85	-0.3	304	-0.10%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/28	0	34.45	0	0.00	34.30	0	299	0.00%
2024/03/27	0	0.00	1	34.30	34.30	-1	298	-0.33%
2024/03/15	0	32.25	0	0.00	32.30	0	268	0.00%
2024/03/08	3.3	33.01	0	33.60	33.10	3.3	247	1.33%
2024/03/07	0	37.35	2	37.60	36.65	-2	193	-1.03%
2024/03/06	1	34.20	0	0.00	34.20	1	78	1.27%
2024/03/05	1	31.20	0	0.00	31.10	1	58	1.72%
2024/01/26	1	31.40	0	0.00	31.55	1	56	1.77%
2024/01/22	1	31.65	0	0.00	31.65	1	58	1.72%
2023/10/13	0	0.00	1	33.85	33.80	-1	96	-1.04%
2023/10/04	0	34.15	0	0.00	33.95	0	103	0.00%
2023/07/31	0	0.00	1	36.60	36.65	-1	171	-0.58%
2023/07/19	1	35.70	0	0.00	35.45	1	181	0.55%
2023/07/13	4	38.20	0	0.00	38.00	4	179	2.23%
2023/07/05	3	39.42	0	0.00	39.30	3	196	1.53%
2023/06/29	0	0.00	1	39.20	39.00	-1	196	-0.51%
2023/06/21	2	39.30	0	0.00	39.35	2	199	1.00%
2023/06/20	0	0.00	1	39.70	39.65	-1	202	-0.49%
2023/06/19	0	0.00	1	40.00	39.95	-1	204	-0.49%
2023/06/16	2	41.73	0	0.00	41.40	2	204	0.98%
2023/06/12	0	0.00	35	40.37	40.40	-35	205	-17.05%
2023/06/08	2	41.85	0	0.00	41.80	2	205	0.97%
2023/06/07	8	41.50	0	0.00	41.65	8	208	3.83%
2023/06/01	0	0.00	1	41.35	41.30	-1	237	-0.42%
2023/05/31	2	41.20	0	0.00	41.10	2	241	0.83%
2023/05/29	0	0.00	1	40.85	40.85	-1	241	-0.41%
2023/05/10	1	39.55	0	0.00	39.70	1	249	0.40%
2023/04/24	0	0.00	1	40.30	40.25	-1	249	-0.40%
2023/04/12	0	0.00	1	42.80	43.20	-1	227	-0.44%
2023/04/10	0	0.00	2	42.15	41.95	-2	221	-0.90%
2023/04/06	1	41.75	0	0.00	42.25	1	222	0.45%
2023/03/31	1	41.65	0	0.00	41.60	1	220	0.45%
2023/03/24	3	42.45	0	0.00	42.15	3	237	1.26%
2023/03/22	0	0.00	1	43.40	43.25	-1	239	-0.42%
2023/03/21	2	42.90	0	0.00	42.90	2	264	0.75%
2023/03/20	1	42.45	0	0.00	42.75	1	273	0.37%
2023/03/10	1	42.95	0	0.00	43.00	1	277	0.36%
2023/03/07	1	44.35	0	0.00	44.30	1	277	0.36%
2023/03/06	4	44.90	2	44.25	44.35	2	274	0.73%
2023/02/16	0	0.00	1	41.65	41.70	-1	279	-0.36%
2023/02/10	0	0.00	1	41.25	41.25	-1	330	-0.30%
2023/02/09	0	0.00	1	41.85	41.50	-1	341	-0.29%
2023/02/08	0	0.00	1	41.90	41.80	-1	377	-0.26%
2023/02/03	0	0.00	2	42.05	42.05	-2	385	-0.52%
2023/01/17	0	0.00	1	40.35	40.30	-1	402	-0.25%
2023/01/12	3	40.30	0	0.00	40.05	3	449	0.67%
2023/01/10	3	41.20	0	0.00	41.25	3	453	0.66%
2023/01/06	0	0.00	4	41.00	41.00	-4	460	-0.87%
2022/12/27	1	41.20	0	0.00	40.90	1	505	0.20%
2022/12/13	2	43.85	3	43.40	44.00	-1	558	-0.18%
2022/12/05	0	0.00	1	46.50	46.35	-1	618	-0.16%
2022/11/21	0	0.00	1	45.00	44.40	-1	831	-0.12%
2022/11/18	0	0.00	1	46.45	46.50	-1	880	-0.11%
2022/11/11	3	45.43	0	0.00	45.25	3	998	0.30%
2022/11/10	0	0.00	0.1	47.55	47.60	-0.1	982	-0.01%
2022/11/07	2	47.78	0	0.00	47.55	2	1,067	0.19%
2022/11/02	0	0.00	1	45.30	45.15	-1	1,205	-0.08%
2022/10/31	1	44.00	0	0.00	44.25	1	1,271	0.08%
2022/10/27	0	0.00	1	43.85	44.10	-1	1,268	-0.08%
2022/10/26	1	42.60	0	0.00	42.60	1	1,263	0.08%
2022/10/25	0	43.90	0	0.00	42.90	0	1,260	0.00%
2022/10/21	4	45.61	0	0.00	44.15	4	1,251	0.32%
2022/10/18	0	0.00	1	50.70	50.30	-1	1,208	-0.08%
2022/10/04	1	49.30	0	0.00	49.80	1	1,177	0.08%
2022/09/29	10	50.30	0	0.00	50.30	10	1,173	0.85%
2022/09/13	2	59.45	0	0.00	57.00	2	1,097	0.18%
2022/09/07	0	0.00	2	57.00	57.40	-2	1,036	-0.19%
2022/08/25	1	55.40	0	0.00	55.30	1	851	0.12%
2022/08/24	1	54.80	1.1	54.96	55.70	-0.1	807	-0.01%
2022/08/19	1	52.30	1	52.50	52.60	0	712	0.00%
2022/08/18	5	54.00	4.1	54.00	53.50	0.9	691	0.13%
2022/08/17	0.2	52.90	0	0.00	52.80	0.2	663	0.03%
2022/08/16	0	0.00	4	53.50	52.20	-4	643	-0.62%
2022/08/15	10	52.40	0	0.00	52.50	10	610	1.64%
2022/08/12	0	0.00	0	50.60	51.60	0	571	0.00%
2022/08/08	0	47.83	0	0.00	48.05	0	366	0.00%
2022/07/18	1	41.05	1	41.20	41.00	0	280	0.00%
2022/07/13	0	0.00	1	40.80	40.40	-1	272	-0.37%
2022/07/12	2	41.83	0	0.00	41.90	2	267	0.75%
2022/07/08	2	42.40	2	42.23	42.05	0	251	0.00%
2022/06/14	0	0.00	2	47.85	48.20	-2	212	-0.94%
2022/04/22	1	46.70	0	0.00	46.70	1	255	0.39%
2022/04/15	0	0.00	1	47.10	47.05	-1	469	-0.21%
2022/04/13	0	0.00	10	47.11	47.60	-10	475	-2.10%
2022/02/25	4	47.95	0	0.00	47.40	4	487	0.82%
2022/02/14	0	0.00	4	48.83	49.05	-4	552	-0.72%
2022/01/21	0.3	48.12	0	0.00	47.75	0.3	560	0.04%
2022/01/20	2	49.70	0	0.00	49.25	2	551	0.36%
2022/01/18	0	0.00	1	51.60	50.50	-1	535	-0.19%
2022/01/14	3	50.40	0	0.00	50.40	3	524	0.57%
2022/01/13	2	52.60	0	0.00	52.50	2	512	0.39%
2022/01/12	0	53.50	0	0.00	53.90	0	478	0.00%
2022/01/11	0	0.00	1	53.20	53.80	-1	459	-0.22%
2022/01/10	1	53.40	5	52.64	54.70	-4	389	-1.03%
2022/01/03	0	0.00	4	50.00	49.95	-4	314	-1.27%
2021/12/27	2	48.35	0	0.00	48.10	2	340	0.59%
2021/12/20	2	48.00	0	0.00	47.80	2	385	0.52%
2021/11/22	0	0.00	1	50.80	50.90	-1	536	-0.19%
2021/11/17	1	51.40	0	0.00	50.80	1	532	0.19%
2021/11/15	0	0.00	3	49.10	49.40	-3	518	-0.58%
2021/11/12	3	50.47	3	49.57	49.55	0	522	0.00%
2021/11/10	1	49.35	0	0.00	49.35	1	526	0.19%
2021/11/04	1	47.00	0	0.00	47.25	1	583	0.17%
2021/10/25	2	45.55	0	0.00	45.80	2	931	0.21%
2021/10/20	0	0.00	4	44.58	44.55	-4	998	-0.40%
2021/10/15	5	44.70	2	44.33	44.35	3	1,041	0.29%
2021/09/28	0	0.00	1	51.60	51.60	-1	1,583	-0.06%
2021/09/27	2	51.90	0	0.00	51.60	2	1,619	0.12%
2021/09/24	0	0.00	1	53.50	52.60	-1	1,671	-0.06%
2021/09/23	4	52.75	4	52.63	52.60	0	1,729	0.00%
2021/09/10	0	0.00	4	51.55	51.10	-4	1,932	-0.21%
2021/09/09	4	49.15	4	50.88	50.90	0	1,912	0.00%
2021/09/08	2	47.70	0	0.00	47.35	2	1,890	0.11%
2021/08/20	0	0.00	1	46.75	48.00	-1	1,949	-0.05%
2021/08/18	4	48.10	0	0.00	48.80	4	1,963	0.20%
2021/08/13	2	50.03	1	49.00	49.00	1	1,971	0.05%
2021/08/10	2	52.20	0	0.00	51.60	2	1,952	0.10%
2021/08/09	3	55.03	0	0.00	54.30	3	1,927	0.16%
2021/08/06	2	55.05	0	0.00	55.00	2	1,917	0.10%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/04	6	58.10	1	58.90	57.60	5	1,914	0.26%
2021/08/02	7	58.06	1	57.30	57.30	6	1,903	0.32%
2021/07/30	1	61.40	5	61.66	58.50	-4	1,871	-0.21%
2021/07/29	1	59.00	3	58.67	58.80	-2	1,709	-0.12%
2021/07/26	1	55.60	3	57.67	57.80	-2	1,679	-0.12%
2021/07/15	1	56.80	0	0.00	56.60	1	1,670	0.06%
2021/07/14	2	56.45	0	0.00	56.30	2	1,678	0.12%
2021/07/13	9	57.13	0	0.00	55.50	9	1,690	0.53%
2021/07/12	7	58.43	1	58.10	58.10	6	1,654	0.36%
2021/07/09	1	60.50	3	60.40	60.50	-2	1,593	-0.13%
2021/07/08	4	61.63	3	61.23	61.50	1	1,600	0.06%
2021/07/07	2	57.75	4	59.13	59.00	-2	1,539	-0.13%
2021/07/06	4	59.00	0	0.00	58.80	4	1,574	0.25%
2021/07/05	2	56.50	1	56.50	58.00	1	1,762	0.06%
2021/07/01	1	56.00	0	0.00	54.70	1	1,778	0.06%
2021/06/30	0	0.00	2	54.90	55.00	-2	1,754	-0.11%
2021/06/28	0	0.00	4	54.33	54.60	-4	1,673	-0.24%
2021/06/25	1	53.20	1	55.90	53.00	0	1,659	0.00%
2021/06/24	1	54.40	0	0.00	54.40	1	1,574	0.06%
2021/06/11	2	50.30	1	50.30	49.95	1	1,532	0.07%
2021/06/02	0	0.00	3	50.73	49.70	-3	1,469	-0.20%
2021/05/31	1	49.70	0	0.00	49.10	1	1,454	0.07%
2021/05/28	2	49.83	0	0.00	49.55	2	1,447	0.14%
2021/05/26	1	51.00	0	0.00	49.70	1	1,438	0.07%
2021/05/04	0	0.00	1	47.85	48.10	-1	1,307	-0.08%
2021/04/22	3	55.00	0	0.00	53.50	3	1,271	0.24%
2021/04/19	1	55.80	1	58.40	58.20	0	1,239	0.00%
2021/04/16	1	56.20	1	56.00	56.00	0	1,205	0.00%
2021/04/13	1	60.30	0	0.00	57.80	1	1,181	0.08%
2021/04/12	21	60.67	21	58.13	58.10	0	1,130	0.00%
2021/04/09	4	60.30	2	62.30	60.20	2	1,047	0.19%
2021/04/08	1	55.40	3	55.87	57.60	-2	767	-0.26%
2021/04/07	0	0.00	2	52.20	52.40	-2	673	-0.30%
2021/04/06	0	0.00	2	50.30	50.80	-2	638	-0.31%
2021/03/25	0	0.00	1	46.35	45.40	-1	587	-0.17%
2021/03/18	1	44.25	0	0.00	44.10	1	635	0.16%
2021/02/02	0	0.00	1	40.80	41.40	-1	1,062	-0.09%
2021/02/01	1	39.90	0	0.00	40.60	1	1,134	0.09%
2021/01/22	0	0.00	5	41.23	41.25	-5	1,393	-0.36%
2021/01/20	2	44.00	5	43.50	41.10	-3	1,448	-0.21%
2020/12/15	1	50.20	1	51.90	49.75	0	3,740	0.00%
2020/12/14	1	49.70	0	0.00	50.70	1	3,773	0.03%
2020/12/10	0	0.00	1	51.20	51.30	-1	3,967	-0.03%
2020/12/09	0	0.00	1	52.40	50.70	-1	4,020	-0.02%
2020/12/08	2	51.45	1	51.40	51.20	1	4,150	0.02%
2020/12/04	1	52.70	2	52.30	51.70	-1	4,980	-0.02%
2020/12/03	2	51.40	0	0.00	51.20	2	5,094	0.04%
2020/11/27	2	51.40	3	51.53	51.40	-1	5,216	-0.02%
2020/11/25	2	50.20	0	0.00	50.10	2	5,342	0.04%
2020/11/24	0	0.00	2	50.30	50.20	-2	5,376	-0.04%
2020/11/19	3	50.67	1	51.10	51.70	2	5,513	0.04%
2020/11/11	1	49.60	1	50.10	49.80	0	6,032	0.00%
2020/11/10	3	50.40	0	0.00	50.20	3	6,041	0.05%
2020/11/09	1	52.80	1	52.90	51.80	0	6,039	0.00%
2020/11/05	1	51.20	1	52.20	50.90	0	6,089	0.00%
2020/11/03	2	51.50	0	0.00	50.70	2	6,293	0.03%
2020/10/30	2	51.10	1	52.60	50.20	1	6,651	0.02%
2020/10/27	1	50.80	0	0.00	50.00	1	7,187	0.01%
2020/10/23	0	0.00	3	52.00	52.20	-3	7,247	-0.04%
2020/10/21	1	52.00	0	0.00	51.80	1	7,247	0.01%
2020/10/20	1	52.30	1	53.40	52.00	0	7,248	0.00%
2020/10/19	2	52.10	2	51.90	52.70	0	7,208	0.00%
2020/10/16	2	51.00	0	0.00	50.60	2	7,171	0.03%
2020/10/15	1	52.10	0	0.00	51.60	1	7,157	0.01%
2020/10/14	0	0.00	2	52.85	52.50	-2	7,140	-0.03%
2020/10/13	1	52.10	0	0.00	52.00	1	7,134	0.01%
2020/10/12	1	52.70	0	0.00	52.00	1	7,070	0.01%
2020/10/08	2	56.40	2	56.55	56.00	0	6,957	0.00%
2020/10/06	5	54.40	9	54.72	55.20	-4	6,877	-0.06%
2020/10/05	1	51.60	2	52.60	53.00	-1	6,569	-0.02%
2020/09/29	6	51.68	6	52.42	49.90	0	6,440	0.00%
2020/09/28	0	0.00	1	50.70	51.20	-1	6,078	-0.02%
2020/09/25	8	49.02	8	49.41	49.50	0	5,937	0.00%
2020/09/24	2	48.45	2	48.75	47.70	0	5,731	0.00%
2020/09/18	4	47.94	4	47.50	47.30	0	5,646	0.00%
2020/09/16	1	47.90	2	48.30	47.50	-1	5,735	-0.02%
2020/09/15	1	46.50	0	0.00	46.00	1	5,610	0.02%
2020/09/11	10	48.50	14	46.98	46.70	-4	5,532	-0.07%
2020/09/10	4	47.54	0	0.00	48.00	4	5,401	0.07%
2020/09/09	24	51.05	16	51.56	49.75	8	5,242	0.15%
2020/09/08	0	0.00	5	48.81	49.55	-5	4,643	-0.11%
2020/09/03	1	46.50	1	45.75	45.50	0	4,645	0.00%
2020/09/02	2	44.60	0	0.00	46.20	2	4,627	0.04%
2020/08/31	0	0.00	2	44.85	44.75	-2	4,700	-0.04%
2020/08/28	1	43.30	0	0.00	43.75	1	4,634	0.02%
2020/08/27	1	44.75	2	44.28	44.00	-1	4,627	-0.02%
2020/08/26	1	42.45	1	43.30	43.45	0	4,579	0.00%
2020/08/24	0	0.00	1	43.20	43.45	-1	4,546	-0.02%
2020/08/21	1	43.05	3	42.55	42.80	-2	4,522	-0.04%
2020/08/20	2	41.18	5	42.30	39.90	-3	4,556	-0.07%
2020/08/19	1	45.50	3	45.32	44.10	-2	4,647	-0.04%
2020/08/18	2	45.80	3	45.47	46.10	-1	4,627	-0.02%
2020/08/17	9	46.61	1	46.15	47.25	8	4,654	0.17%
2020/08/13	1	43.70	0	0.00	43.65	1	4,667	0.02%
2020/08/12	1	42.90	0	0.00	44.20	1	4,652	0.02%
2020/08/10	1	46.20	0	0.00	44.20	1	4,504	0.02%
2020/08/07	1	44.80	2	45.28	45.60	-1	4,360	-0.02%
2020/08/06	2	46.35	1	45.50	46.20	1	4,250	0.02%
2020/08/05	1	42.30	1	41.20	42.30	0	3,962	0.00%
2020/08/04	0	0.00	1	43.60	40.50	-1	3,828	-0.03%
2020/08/03	2	41.25	5	41.06	41.80	-3	3,463	-0.09%
2020/07/31	0	0.00	2.4	36.09	38.00	-2.4	3,318	-0.07%
2020/07/30	0	0.00	6	34.53	34.55	-6	3,141	-0.19%
2020/07/29	0	0.00	1	33.70	33.50	-1	3,068	-0.03%
2020/07/15	2	33.95	1	33.75	32.90	1	2,881	0.03%
2020/07/14	1	35.20	1	35.40	33.80	0	2,845	0.00%
2020/07/13	0	0.00	2	33.95	34.20	-2	2,717	-0.07%
2020/07/10	1	32.00	0	0.00	31.80	1	2,624	0.04%
2020/07/09	1	33.70	0	0.00	33.20	1	2,601	0.04%
2020/07/08	1	34.10	1	33.95	33.95	0	2,560	0.00%
2020/07/07	0	0.00	1	34.80	33.65	-1	2,493	-0.04%
2020/07/06	1	33.55	0	0.00	33.95	1	2,460	0.04%
2020/07/02	0	0.00	1	35.10	34.80	-1	2,392	-0.04%
2020/06/23	3	34.12	0	0.00	32.20	3	2,192	0.14%
2020/06/22	0	0.00	3	32.27	33.20	-3	2,045	-0.15%
2020/06/19	3	30.67	0	0.00	30.20	3	1,997	0.15%
2020/06/15	0	0.00	1	31.70	31.70	-1	1,926	-0.05%
2020/06/12	0	0.00	5	30.00	30.30	-5	1,867	-0.27%
2020/06/10	1	31.10	0	0.00	32.00	1	1,741	0.06%
2020/06/09	0	0.00	6	35.15	34.30	-6	1,652	-0.36%
2020/06/08	5	37.20	2	39.00	36.10	3	1,620	0.19%
2020/06/05	6	34.40	0	0.00	35.65	6	1,521	0.39%
2020/06/01	2	33.90	3	32.70	32.75	-1	1,356	-0.07%
2020/05/27	0	0.00	3	30.60	31.25	-3	1,233	-0.24%
2020/05/26	11	33.30	9	33.20	32.75	2	1,151	0.17%
2020/05/22	16	27.27	10	27.67	28.60	6	911	0.66%
2020/05/21	6	25.29	6	25.25	26.00	0	757	0.00%
2020/05/20	6	23.98	4	23.63	24.00	2	602	0.33%
2020/05/19	0	0.00	3	21.85	21.85	-3	493	-0.61%
2020/05/18	2	18.35	1	18.65	19.90	1	459	0.22%
2020/05/15	1	18.60	0	0.00	18.10	1	440	0.23%
2020/05/06	0	0.00	2	19.90	19.55	-2	408	-0.49%
2020/04/30	0	0.00	4	19.00	19.05	-4	390	-1.02%
2020/04/29	1	19.25	0	0.00	19.05	1	392	0.25%
2020/04/28	1	18.65	0	0.00	18.75	1	386	0.26%
2020/04/27	2	17.90	0	0.00	18.35	2	390	0.51%
2020/04/14	0	0.00	2	18.00	18.50	-2	368	-0.54%
2020/04/13	2	17.95	0	0.00	17.50	2	362	0.55%
2020/04/09	1	18.40	1	18.65	18.35	0	360	0.00%
2020/04/08	2	17.45	0	0.00	18.00	2	337	0.59%
2020/03/24	0	0.00	2	16.35	16.25	-2	298	-0.67%
2020/03/23	16	15.66	0	0.00	16.05	16	293	5.45%
2020/03/20	2	14.55	0	0.00	14.65	2	280	0.71%
2020/03/10	0	0.00	1	17.40	17.85	-1	245	-0.41%
2020/02/07	3	20.90	0	0.00	20.55	3	259	1.16%
2019/12/27	0	0.00	1	24.00	23.90	-1	263	-0.38%
2019/11/08	1	26.15	0	0.00	26.45	1	279	0.36%
2019/09/20	0	0.00	1	29.00	28.90	-1	435	-0.23%
2019/09/04	2	30.30	2	30.30	30.20	0	512	0.00%
2019/08/23	3	30.72	3	30.57	30.40	0	630	0.00%
2019/07/29	2	32.10	2	32.18	32.45	0	719	0.00%
2019/07/24	2	31.45	2	31.25	31.25	0	712	0.00%
2019/07/17	2	31.50	2	31.00	31.55	0	735	0.00%
2019/07/16	1	32.05	1	31.55	31.30	0	738	0.00%
2019/07/12	0	0.00	1	30.45	30.40	-1	741	-0.13%
2019/07/11	1	31.20	1	30.90	30.85	0	752	0.00%
2019/07/08	1	31.00	1	30.70	30.70	0	788	0.00%
2019/07/04	0	0.00	1	30.10	30.30	-1	853	-0.12%
2019/07/03	2	30.30	1	30.00	30.10	1	869	0.12%
2019/07/02	1	30.30	1	30.00	30.00	0	889	0.00%
2019/06/21	2	30.90	2	30.40	30.25	0	1,285	0.00%
2019/06/20	1	29.80	0	0.00	30.00	1	1,586	0.06%
2019/06/04	10	29.00	0	0.00	28.95	10	2,019	0.50%
2019/06/03	0	0.00	10	29.30	29.50	-10	2,030	-0.49%
2019/05/24	0	0.00	1	27.65	27.30	-1	2,032	-0.05%
2019/05/20	2	28.50	0	0.00	28.05	2	2,301	0.09%
2019/05/15	1	30.40	0	0.00	30.35	1	2,431	0.04%
2019/05/09	2	30.50	0	0.00	29.65	2	2,548	0.08%
2019/05/06	2	32.50	0	0.00	32.20	2	2,599	0.08%
2019/04/29	1	34.50	1	33.70	33.00	0	2,772	0.00%
2019/04/26	1	34.25	0	0.00	34.00	1	2,831	0.04%
2019/04/25	0	0.00	2	35.65	35.20	-2	3,220	-0.06%
2019/04/10	1	37.90	0	0.00	38.05	1	3,552	0.03%
2019/04/09	1	37.05	0	0.00	36.85	1	3,545	0.03%
2019/04/02	0	0.00	1	37.05	37.05	-1	3,744	-0.03%
2019/03/29	1	38.55	0	0.00	37.45	1	4,037	0.02%
2019/03/28	1	38.90	1	38.55	38.55	0	4,070	0.00%
2019/03/27	0	0.00	1	39.70	39.10	-1	4,024	-0.02%
2019/03/26	1	39.20	1	38.95	38.35	0	3,878	0.00%
2019/03/25	5	39.58	5.2	39.62	39.50	-0.2	3,844	0.00%
2019/03/22	1	37.85	9	38.44	39.25	-8	3,541	-0.23%
2019/03/18	0	0.00	1	35.90	35.30	-1	3,390	-0.03%
2019/03/15	0	0.00	2	35.65	35.50	-2	3,453	-0.06%
2019/03/14	5	36.24	1	35.50	35.35	4	3,469	0.12%
2019/03/13	1	35.05	0	0.00	35.00	1	3,455	0.03%
2019/03/07	2	33.10	0	0.00	33.15	2	3,607	0.06%
2019/03/05	0	0.00	1	34.80	34.60	-1	3,648	-0.03%
2019/03/04	1	34.05	0	0.00	34.40	1	3,681	0.03%
2019/02/26	1	35.35	0	0.00	35.00	1	3,731	0.03%
2019/02/22	0	0.00	12	35.10	35.15	-12	3,739	-0.32%
2019/02/21	1	35.80	0	0.00	35.70	1	3,764	0.03%
2019/02/20	3	36.45	4	36.21	36.00	-1	3,818	-0.03%
2019/02/19	6	37.02	7	37.34	35.75	-1	3,829	-0.03%
2019/02/18	2	35.30	1	35.20	34.80	1	3,803	0.03%
2019/02/15	6	34.74	3	35.58	35.40	3	3,952	0.08%
2019/02/14	9	35.26	2	35.38	34.50	7	4,107	0.17%
2019/02/13	1	34.85	3	34.83	34.90	-2	4,148	-0.05%
2019/02/12	4	34.83	4	35.13	34.90	0	4,157	0.00%
2019/02/11	0	0.00	2	33.25	33.20	-2	4,077	-0.05%
2019/01/30	2	33.58	0	0.00	33.40	2	4,080	0.05%
2019/01/29	4	33.98	2	33.80	33.70	2	4,087	0.05%
2019/01/25	0	0.00	1	34.65	33.75	-1	4,144	-0.02%
2019/01/24	0	0.00	0.1	34.30	34.45	-0.1	4,096	0.00%
2019/01/23	3	33.63	4	33.96	33.85	-1	4,043	-0.02%
2019/01/22	1	32.70	0	0.00	32.65	1	3,963	0.03%
2019/01/21	1	34.10	0	0.00	33.10	1	3,951	0.03%
2019/01/18	10	33.40	0	0.00	33.70	10	3,928	0.25%
2019/01/17	26	36.29	36.2	35.23	34.10	-10.2	3,869	-0.26%
2019/01/16	2	32.65	2	34.20	34.70	0	3,492	0.00%
2019/01/14	2	31.00	0	0.00	31.00	2	3,405	0.06%
2019/01/11	0	0.00	6	32.70	31.90	-6	3,395	-0.18%
2019/01/10	5	32.80	0	0.00	32.80	5	3,402	0.15%
2019/01/09	6	32.82	6	32.75	32.40	0	3,394	0.00%
2019/01/07	1	33.85	4	33.43	32.65	-3	3,379	-0.09%
2019/01/04	5	33.56	4	32.90	32.55	1	3,368	0.03%
2019/01/03	1	31.10	0	0.00	33.80	1	3,310	0.03%
2018/12/27	2	33.78	1	34.75	33.40	1	3,198	0.03%
2018/12/26	1	35.10	0	0.00	32.10	1	3,136	0.03%
2018/12/25	4	35.19	6	34.17	34.00	-2	3,083	-0.06%
2018/12/24	3	36.28	8	35.84	35.10	-5	2,988	-0.17%
2018/12/22	5	31.98	11	32.55	33.45	-6	2,789	-0.22%
2018/12/21	3	30.10	0	0.00	30.45	3	2,764	0.11%
2018/12/18	1	29.85	0	0.00	29.10	1	2,735	0.04%
2018/12/17	2	31.00	0.5	30.25	30.60	1.6	2,738	0.06%
2018/12/14	2	31.88	0	0.00	31.85	2	2,751	0.07%
2018/12/13	7	34.09	5	34.16	33.40	2	2,705	0.07%
2018/12/12	4	34.25	0	0.00	34.25	4	2,677	0.15%
2018/12/10	0	0.00	6	34.90	34.65	-6	2,601	-0.23%
2018/12/07	1	33.65	0	0.00	33.00	1	2,523	0.04%
2018/12/06	2	35.53	2	32.50	32.40	0	2,485	0.00%
2018/12/04	5	39.99	5	38.60	37.00	0	2,387	0.00%
2018/12/03	2	38.70	4	39.00	38.70	-2	2,291	-0.09%
2018/11/30	4	40.36	2	42.00	40.90	2	2,215	0.09%
2018/11/29	0	0.00	5	39.91	41.55	-5	2,162	-0.23%
2018/11/28	5	38.81	9	37.97	37.80	-4	2,116	-0.19%
2018/11/27	3	39.67	0	0.00	38.25	3	2,089	0.14%
2018/11/26	1	36.50	0	0.00	38.25	1	2,033	0.05%
2018/11/23	0	0.00	1	35.00	34.80	-1	1,978	-0.05%
2018/11/22	0	0.00	5	34.79	34.10	-5	1,963	-0.25%
2018/11/21	6	35.61	0	0.00	35.00	6	1,950	0.31%
2018/11/19	3	34.38	3	37.85	34.00	0	1,883	0.00%
2018/11/16	8	37.04	3	37.05	37.30	5	1,794	0.28%
2018/11/15	13	33.34	23	33.12	33.95	-10	1,714	-0.58%
2018/11/14	20	30.57	16	30.70	30.90	4	1,583	0.25%
2018/11/13	2	26.00	5	27.04	28.10	-3	1,394	-0.22%
2018/11/12	4	24.40	1	25.30	25.55	3	1,187	0.25%
2018/10/24	2	20.30	0	0.00	19.85	2	876	0.23%
2018/10/19	0	0.00	10	17.88	18.20	-10	817	-1.22%
2018/10/16	1	21.45	0	0.00	19.80	1	762	0.13%
2018/10/12	5	18.30	11	18.26	18.50	-6	710	-0.84%
2018/10/09	10	20.10	0	0.00	19.95	10	663	1.51%
2018/10/05	0	0.00	10	22.03	22.00	-10	617	-1.62%
2018/10/04	5	23.00	0	0.00	22.85	5	596	0.84%
2018/10/03	0	0.00	5	24.30	23.60	-5	585	-0.85%
2018/10/02	1	24.45	0	0.00	24.60	1	569	0.18%
2018/10/01	7	24.31	4	24.45	24.30	3	551	0.54%
2018/09/28	19	26.56	9	26.78	26.00	10	523	1.91%
2018/09/27	16	24.53	14	25.00	25.90	2	420	0.48%
2018/09/26	5	23.80	1	23.70	23.55	4	369	1.08%
2018/09/21	0	0.00	1	23.40	23.50	-1	324	-0.31%
2018/09/20	0	0.00	3	24.10	24.10	-3	282	-1.06%
2018/09/10	0	0.00	1	29.90	29.80	-1	246	-0.41%
2018/08/31	1	32.70	0	0.00	32.60	1	294	0.34%
2018/08/28	1	33.50	0	0.00	35.25	1	286	0.35%
2018/08/21	5	31.60	0	0.00	31.60	5	285	1.75%
2018/08/17	5	31.40	0	0.00	31.30	5	286	1.75%
2018/08/16	0	0.00	10	30.85	30.85	-10	282	-3.54%
2018/08/14	15	32.00	0	0.00	30.45	15	279	5.37%
2018/08/13	0	0.00	15	33.75	33.75	-15	258	-5.81%
2018/07/25	0	0.00	1	40.05	40.25	-1	356	-0.28%
2018/07/23	0	0.00	3	40.25	40.00	-3	355	-0.84%
2018/07/20	0	0.00	2	40.90	40.85	-2	357	-0.56%
2018/06/27	10	42.60	0	0.00	41.05	10	430	2.32%
2018/06/13	2	43.00	0	0.00	42.70	2	505	0.40%
2018/06/12	3	42.60	0	0.00	42.95	3	507	0.59%
2018/06/11	5	44.10	10	44.70	44.05	-5	503	-0.99%
2018/05/29	5	41.95	0	0.00	42.00	5	603	0.83%
2018/05/24	0	0.00	1	44.95	44.95	-1	610	-0.16%
2018/05/23	0	0.00	5	44.70	44.70	-5	617	-0.81%
2018/05/18	6	46.00	0	0.00	46.00	6	658	0.91%
2018/05/17	4	46.98	1	47.60	46.65	3	669	0.45%
2018/05/16	1	42.90	0	0.00	45.95	1	656	0.15%
2018/05/15	1	41.80	10	41.80	41.80	-9	641	-1.40%
2018/05/14	10	46.90	0	0.00	46.40	10	649	1.54%
2018/05/11	0	0.00	10	51.50	51.50	-10	640	-1.56%
2018/04/26	0	0.00	0.1	58.50	58.50	-0.1	994	-0.01%
2018/04/12	7	59.89	0	0.00	60.40	7	1,489	0.47%
2018/04/11	2	62.95	7	62.60	62.60	-5	1,527	-0.33%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/22	0	0.00	1	83.50	83.00	-1	2,004	-0.05%
2018/03/19	0	0.00	1	84.40	83.60	-1	2,042	-0.05%
2018/03/06	2	86.15	0	0.00	83.50	2	2,129	0.09%
2018/03/02	3	77.40	0	0.00	76.20	3	2,045	0.15%
2018/02/23	0	0.00	3	75.50	75.50	-3	2,069	-0.14%
2018/02/12	8	77.40	0	0.00	73.00	8	2,084	0.38%
2018/02/09	4	75.10	4	77.25	78.80	0	2,078	0.00%
2018/02/08	0	0.00	5	78.16	78.50	-5	2,083	-0.24%
2018/02/07	0	0.00	3	80.80	79.10	-3	2,105	-0.14%
2018/01/31	1	91.50	1	91.10	92.00	0	2,168	0.00%
2018/01/29	1	84.10	0	0.00	83.90	1	2,115	0.05%
2018/01/25	2	86.50	1	87.80	86.50	1	2,093	0.05%
2018/01/24	0	0.00	2	86.30	86.40	-2	2,082	-0.10%
2018/01/23	1	90.00	0	0.00	89.60	1	2,053	0.05%
2018/01/22	5	91.18	1	91.00	90.30	4	2,040	0.20%
2018/01/18	2	95.10	4	96.50	91.20	-2	2,038	-0.10%
2018/01/17	1	88.80	2	89.00	93.60	-1	2,023	-0.05%
2018/01/16	2	85.95	0	0.00	86.80	2	1,987	0.10%
2018/01/15	2	82.60	2	81.65	83.00	0	2,004	0.00%
2018/01/12	1	83.30	3	79.00	79.00	-2	2,025	-0.10%
2018/01/10	3	80.17	1	78.70	80.00	2	2,054	0.10%
2018/01/09	1	75.20	1	75.20	75.20	0	2,014	0.00%
2018/01/08	1	80.00	0	0.00	83.50	1	2,032	0.05%
2018/01/04	2	71.20	2	70.60	71.90	0	2,020	0.00%
2018/01/03	1	71.00	0	0.00	69.20	1	2,023	0.05%