日馳 (1526)-元大-羅東券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
73張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	34.10	34.00	-2	336	-0.59%
2024/04/30	1	34.05	3	34.05	34.25	-2	335	-0.60%
2024/04/29	4	34.43	0	0.00	34.20	4	334	1.20%
2024/04/11	0	34.63	0	0.00	35.10	0	314	0.00%
2024/04/09	0	0.00	1	33.85	33.80	-1	304	-0.33%
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/03/29	0	0.00	1	33.90	33.90	-1	300	-0.33%
2024/03/28	1	34.45	0	0.00	34.30	1	299	0.33%
2024/03/26	1	34.55	0	0.00	34.00	1	296	0.34%
2024/03/21	0.3	34.45	0	0.00	33.90	0.3	287	0.10%
2024/03/14	0	32.35	0	0.00	31.85	0	267	0.00%
2024/03/12	0	33.93	0	0.00	32.95	0	258	0.00%
2024/03/08	4	33.31	5	34.14	33.10	-1	247	-0.40%
2024/03/07	1	37.55	1	36.85	36.65	0	193	0.00%
2024/03/06	1	34.15	0	0.00	34.20	1	78	1.27%
2024/02/22	0	32.90	0	0.00	31.90	0	56	0.00%
2024/02/21	0	33.20	0	0.00	32.10	0	56	0.01%
2024/02/20	0	32.10	0	0.00	32.10	0	60	0.00%
2024/02/19	0	32.40	0	32.00	32.05	0	60	0.00%
2024/02/16	0.2	32.10	0	0.00	31.95	0.2	58	0.27%
2024/02/15	0.1	31.12	0	0.00	31.15	0.1	57	0.10%
2023/12/20	1	32.90	0	0.00	33.55	1	78	1.27%
2023/05/17	1	40.25	0	0.00	40.20	1	248	0.40%
2023/03/28	0	42.00	0	0.00	41.25	0	228	0.00%
2023/03/23	1	42.55	0	0.00	42.20	1	240	0.42%
2023/03/22	0	43.75	0	0.00	43.25	0	239	0.00%
2023/03/16	0	42.35	0	0.00	40.95	0	270	0.00%
2023/03/13	0	42.50	0	0.00	42.45	0	277	0.00%
2023/02/23	0	0.00	5	42.40	42.60	-5	261	-1.91%
2023/02/21	1	42.05	0	0.00	42.50	1	270	0.37%
2022/11/28	0	45.00	0	0.00	44.60	0	674	0.00%
2022/11/24	3	44.70	0	0.00	44.65	3	701	0.43%
2022/11/18	2	46.45	0	0.00	46.50	2	880	0.23%
2022/11/16	0	0.00	10	46.20	45.65	-10	927	-1.08%
2022/11/01	4	44.05	4	44.85	44.85	0	1,270	0.00%
2022/10/31	0	0.00	8	43.85	44.25	-8	1,271	-0.63%
2022/10/28	8	43.15	0	0.00	43.20	8	1,270	0.63%
2022/10/12	0	0.00	2	50.00	50.70	-2	1,184	-0.17%
2022/10/11	2	50.00	0	0.00	50.20	2	1,180	0.17%
2022/09/14	1	59.00	1	57.20	57.40	0	1,114	0.00%
2022/09/13	5	60.76	0	0.00	57.00	5	1,097	0.46%
2022/09/02	0	0.00	5	59.22	58.60	-5	997	-0.50%
2022/09/01	5	59.30	0	0.00	58.70	5	984	0.51%
2022/08/26	6	58.38	1	58.10	57.80	5	930	0.54%
2022/08/22	1	53.50	0	0.00	53.30	1	750	0.13%
2022/08/08	0	0.00	0.1	48.05	48.05	-0.1	366	-0.01%
2022/07/20	0.1	42.80	0	0.00	42.40	0.1	285	0.02%
2022/07/18	1	41.10	2	40.95	41.00	-1	280	-0.36%
2022/07/15	1	41.25	0	0.00	40.95	1	278	0.36%
2022/06/02	0	0.00	11	49.61	49.90	-11	180	-6.09%
2022/05/19	0	0.00	1	47.70	47.80	-1	187	-0.53%
2022/05/18	1	48.80	0	0.00	48.70	1	186	0.53%
2022/05/13	0	0.00	3	46.42	46.10	-3	179	-1.67%
2022/05/12	3	45.97	0	0.00	45.65	3	181	1.66%
2022/04/01	1	48.25	0	0.00	48.10	1	487	0.21%
2022/03/31	5	48.50	0	0.00	48.20	5	486	1.03%
2022/03/17	5	48.10	0	0.00	48.20	5	495	1.01%
2022/02/11	0	0.00	1	50.00	49.80	-1	574	-0.17%
2022/01/12	2	54.30	2	53.80	53.90	0	478	0.00%
2022/01/10	0	0.00	1	52.90	54.70	-1	389	-0.26%
2022/01/07	1	50.20	0	0.00	49.80	1	316	0.32%
2021/11/16	1	49.85	1	50.10	50.20	0	518	0.00%
2021/11/11	1	49.70	0	0.00	49.80	1	525	0.19%
2021/11/10	0	0.00	1	49.20	49.35	-1	526	-0.19%
2021/09/30	0	0.00	3	50.70	50.50	-3	1,413	-0.21%
2021/09/27	3	52.57	0	0.00	51.60	3	1,619	0.19%
2021/09/24	2	53.45	1	52.80	52.60	1	1,671	0.06%
2021/09/10	0	0.00	1	51.00	51.10	-1	1,932	-0.05%
2021/09/09	2	49.90	1	51.10	50.90	1	1,912	0.05%
2021/09/07	0	0.00	2	47.40	47.10	-2	1,892	-0.11%
2021/09/06	0	0.00	1	48.20	47.60	-1	1,893	-0.05%
2021/08/25	1	48.60	0	0.00	48.90	1	1,946	0.05%
2021/08/24	1	49.20	1	48.35	48.35	0	1,946	0.00%
2021/08/16	0	0.00	1	49.20	49.10	-1	1,979	-0.05%
2021/08/05	2	57.70	0	0.00	56.50	2	1,906	0.10%
2021/08/04	1	57.40	0	0.00	57.60	1	1,914	0.05%
2021/08/03	1	57.50	1	57.30	56.70	0	1,893	0.00%
2021/08/02	1	59.40	1	58.30	57.30	0	1,903	0.00%
2021/07/30	1	59.90	1	62.00	58.50	0	1,871	0.00%
2021/07/29	0	0.00	1	59.00	58.80	-1	1,709	-0.06%
2021/07/27	0	0.00	1	56.50	56.20	-1	1,678	-0.06%
2021/07/23	1	54.60	2	55.25	55.10	-1	1,660	-0.06%
2021/07/22	0	0.00	1	54.80	53.90	-1	1,667	-0.06%
2021/07/21	1	53.50	0	0.00	52.90	1	1,669	0.06%
2021/07/20	0	0.00	1	55.50	54.40	-1	1,657	-0.06%
2021/07/16	2	57.15	1	57.60	56.70	1	1,667	0.06%
2021/07/15	1	56.70	0	0.00	56.60	1	1,670	0.06%
2021/07/14	0	0.00	1	56.60	56.30	-1	1,678	-0.06%
2021/07/13	0	0.00	9	56.70	55.50	-9	1,690	-0.53%
2021/07/12	1	58.00	1	58.20	58.10	0	1,654	0.00%
2021/07/09	1	60.60	3	61.07	60.50	-2	1,593	-0.13%
2021/07/08	6	60.73	3	61.33	61.50	3	1,600	0.19%
2021/07/07	1	58.10	0	0.00	59.00	1	1,539	0.06%
2021/07/06	4	58.45	7	59.06	58.80	-3	1,574	-0.19%
2021/07/05	1	56.90	2	57.15	58.00	-1	1,762	-0.06%
2021/07/01	0	0.00	1	55.00	54.70	-1	1,778	-0.06%
2021/06/30	0	0.00	7	55.53	55.00	-7	1,754	-0.40%
2021/06/29	4	53.75	8	52.85	52.70	-4	1,690	-0.24%
2021/06/28	33	54.27	37	54.74	54.60	-4	1,673	-0.24%
2021/06/25	2	52.80	8	52.86	53.00	-6	1,659	-0.36%
2021/06/24	7	52.01	3	51.50	54.40	4	1,574	0.25%
2021/06/10	1	51.60	1	50.50	51.40	0	1,514	0.00%
2021/06/09	1	49.50	2	50.20	49.40	-1	1,500	-0.07%
2021/06/02	0	0.00	1	51.00	49.70	-1	1,469	-0.07%
2021/05/27	0	0.00	3	50.00	49.20	-3	1,442	-0.21%
2021/05/25	1	50.60	0	0.00	51.50	1	1,420	0.07%
2021/05/24	0	0.00	3	47.20	47.45	-3	1,393	-0.22%
2021/05/21	1	46.00	0	0.00	45.95	1	1,392	0.07%
2021/05/17	2	39.15	0	0.00	39.20	2	1,396	0.14%
2021/05/13	0	0.00	1	42.60	44.40	-1	1,369	-0.07%
2021/05/12	1	45.50	0	0.00	43.85	1	1,353	0.07%
2021/05/10	2	52.40	0	0.00	51.00	2	1,327	0.15%
2021/05/07	1	49.65	1	50.00	49.60	0	1,313	0.00%
2021/05/06	1	49.25	1	49.40	48.25	0	1,313	0.00%
2021/05/04	1	49.00	0	0.00	48.10	1	1,307	0.08%
2021/04/29	0	0.00	2	52.40	52.70	-2	1,279	-0.16%
2021/04/28	1	52.80	3	52.80	52.50	-2	1,275	-0.16%
2021/04/26	0	0.00	1.1	54.49	54.70	-1.1	1,257	-0.09%
2021/04/22	2	58.10	1	58.40	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	57.90	57.50	-1	1,249	-0.08%
2021/04/20	1	57.70	3	58.00	57.50	-2	1,242	-0.16%
2021/04/19	3	56.27	8	55.60	58.20	-5	1,239	-0.40%
2021/04/16	1	56.00	0	0.00	56.00	1	1,205	0.08%
2021/04/15	0	0.00	2	56.75	56.90	-2	1,222	-0.16%
2021/04/14	2	56.95	9	56.06	56.50	-7	1,218	-0.57%
2021/04/13	4	59.70	5	58.44	57.80	-1	1,181	-0.08%
2021/04/12	26	59.78	29	59.97	58.10	-3	1,130	-0.27%
2021/04/09	14.1	61.05	18	61.83	60.20	-3.9	1,047	-0.37%
2021/04/08	15	54.66	12	55.92	57.60	3	767	0.39%
2021/04/07	0	0.00	4	52.13	52.40	-4	673	-0.59%
2021/04/01	2	49.48	0	0.00	48.60	2	617	0.32%
2021/03/30	2	49.00	1	49.20	48.90	1	593	0.17%
2021/03/12	0	0.00	2	43.30	43.70	-2	704	-0.28%
2021/03/09	0	0.00	5	41.70	41.65	-5	772	-0.65%
2021/02/26	1	43.00	0	0.00	43.20	1	872	0.11%
2021/01/29	2	40.35	0	0.00	40.05	2	1,177	0.17%
2021/01/28	1	41.20	0	0.00	41.25	1	1,205	0.08%
2021/01/26	1	41.80	0	0.00	41.10	1	1,267	0.08%
2021/01/20	1	42.60	0	0.00	41.10	1	1,448	0.07%
2021/01/15	0	0.00	3	42.30	42.20	-3	1,503	-0.20%
2021/01/12	2	44.25	0	0.00	43.70	2	1,563	0.13%
2021/01/08	2	47.75	0	0.00	46.00	2	1,631	0.12%
2021/01/07	0	0.00	4	45.50	45.10	-4	1,632	-0.25%
2021/01/06	2	44.88	4	44.55	44.30	-2	1,659	-0.12%
2021/01/05	1	45.95	0	0.00	45.95	1	1,722	0.06%
2020/12/28	2	44.90	0	0.00	45.45	2	2,611	0.08%
2020/12/25	2	45.90	0	0.00	45.50	2	2,710	0.07%
2020/12/21	2	46.68	0	0.00	45.90	2	3,637	0.05%
2020/12/18	3	48.67	1	48.70	48.60	2	3,662	0.05%
2020/12/17	1	50.00	0	0.00	50.10	1	3,693	0.03%
2020/12/16	1	50.00	0	0.00	50.20	1	3,708	0.03%
2020/12/11	5	50.64	1	50.20	50.40	4	3,938	0.10%
2020/12/10	2	50.55	1	51.20	51.30	1	3,967	0.03%
2020/12/09	19	51.69	0	0.00	50.70	19	4,020	0.47%
2020/12/08	0	0.00	1	50.90	51.20	-1	4,150	-0.02%
2020/12/04	1	52.00	0	0.00	51.70	1	4,980	0.02%
2020/12/01	2	50.15	0	0.00	50.70	2	5,131	0.04%
2020/11/30	8	51.36	0	0.00	50.70	8	5,184	0.15%
2020/11/26	1	50.20	0	0.00	50.40	1	5,261	0.02%
2020/11/24	5	50.70	0	0.00	50.20	5	5,376	0.09%
2020/11/19	0	0.00	1	50.20	51.70	-1	5,513	-0.02%
2020/11/17	1	49.10	0	0.00	49.05	1	5,575	0.02%
2020/11/12	1	49.55	0	0.00	49.05	1	5,842	0.02%
2020/11/09	0	0.00	1	52.80	51.80	-1	6,039	-0.02%
2020/11/03	1	51.60	1	50.70	50.70	0	6,293	0.00%
2020/10/30	5	50.84	2	52.05	50.20	3	6,651	0.05%
2020/10/29	2	49.40	2	50.10	50.60	0	6,903	0.00%
2020/10/27	1	49.85	0	0.00	50.00	1	7,187	0.01%
2020/10/23	2	51.80	2	52.00	52.20	0	7,247	0.00%
2020/10/21	6	52.42	5	51.70	51.80	1	7,247	0.01%
2020/10/19	1	52.50	1	52.10	52.70	0	7,208	0.00%
2020/10/16	1	51.80	0	0.00	50.60	1	7,171	0.01%
2020/10/15	1	52.90	1	52.00	51.60	0	7,157	0.00%
2020/10/14	0	0.00	2	52.75	52.50	-2	7,140	-0.03%
2020/10/12	2	53.00	0	0.00	52.00	2	7,070	0.03%
2020/10/08	26	56.61	23	57.00	56.00	3	6,957	0.04%
2020/10/07	7	55.47	7	56.11	55.70	0	6,908	0.00%
2020/10/06	8	55.95	10	55.00	55.20	-2	6,877	-0.03%
2020/10/05	0	0.00	1	52.30	53.00	-1	6,569	-0.02%
2020/09/30	5	50.42	4	50.83	50.80	1	6,483	0.02%
2020/09/29	22	51.30	23.1	51.05	49.90	-1.1	6,440	-0.02%
2020/09/28	8	49.34	8	50.78	51.20	0	6,078	0.00%
2020/09/25	22	48.93	20	48.82	49.50	2	5,937	0.03%
2020/09/24	7	49.16	7	48.46	47.70	0	5,731	0.00%
2020/09/22	4	48.28	4	47.90	48.80	0	5,693	0.00%
2020/09/21	1	48.00	2	47.65	47.35	-1	5,647	-0.02%
2020/09/17	3	47.83	3	47.53	48.05	0	5,641	0.00%
2020/09/16	7	48.31	4	47.91	47.50	3	5,735	0.05%
2020/09/15	2	46.25	0	0.00	46.00	2	5,610	0.04%
2020/09/14	2	45.75	5	45.70	45.70	-3	5,582	-0.05%
2020/09/11	13	48.38	9	48.78	46.70	4	5,532	0.07%
2020/09/10	6	49.16	1	47.55	48.00	5	5,401	0.09%
2020/09/09	31	50.84	32	51.31	49.75	-1	5,242	-0.02%
2020/09/08	18	48.25	19	48.69	49.55	-1	4,643	-0.02%
2020/09/07	0	0.00	1	45.75	45.05	-1	4,544	-0.02%
2020/09/04	2	45.60	0	0.00	45.60	2	4,582	0.04%
2020/09/03	4	46.69	4	46.26	45.50	0	4,645	0.00%
2020/08/31	0	0.00	23	45.62	44.75	-23	4,700	-0.49%
2020/08/27	4	44.59	4	44.35	44.00	0	4,627	0.00%
2020/08/26	3	43.62	12	43.79	43.45	-9	4,579	-0.20%
2020/08/25	8	43.15	8	44.50	43.00	0	4,547	0.00%
2020/08/24	27	44.56	0	0.00	43.45	27	4,546	0.59%
2020/08/21	4	43.25	0	0.00	42.80	4	4,522	0.09%
2020/08/20	3	39.70	71	42.00	39.90	-68	4,556	-1.49%
2020/08/19	3	46.32	3	45.75	44.10	0	4,647	0.00%
2020/08/18	6	46.36	3	45.55	46.10	3	4,627	0.06%
2020/08/17	6	46.73	18	47.01	47.25	-12	4,654	-0.26%
2020/08/14	1	43.35	0	0.00	43.35	1	4,594	0.02%
2020/08/12	2	43.48	2	43.20	44.20	0	4,652	0.00%
2020/08/11	2	43.75	1	44.60	42.70	1	4,607	0.02%
2020/08/10	1	46.50	4	46.90	44.20	-3	4,504	-0.07%
2020/08/07	6	45.68	4	45.35	45.60	2	4,360	0.05%
2020/08/06	9	46.25	13	43.97	46.20	-4	4,250	-0.09%
2020/08/05	28	42.15	21	41.24	42.30	7	3,962	0.18%
2020/08/04	20	43.39	27	41.78	40.50	-7	3,828	-0.18%
2020/08/03	27	40.83	25	41.68	41.80	2	3,463	0.06%
2020/07/31	11	36.21	13	37.59	38.00	-2	3,318	-0.06%
2020/07/30	0	0.00	1	35.20	34.55	-1	3,141	-0.03%
2020/07/29	2	33.70	1	32.85	33.50	1	3,068	0.03%
2020/07/28	0	0.00	1	31.80	31.70	-1	3,023	-0.03%
2020/07/27	1	32.40	0	0.00	32.35	1	3,015	0.03%
2020/07/23	0	0.00	1	33.70	32.70	-1	2,995	-0.03%
2020/07/22	1	33.05	0	0.00	33.10	1	2,983	0.03%
2020/07/21	1	33.25	2	33.83	33.25	-1	2,971	-0.03%
2020/07/17	1	32.60	0	0.00	32.70	1	2,921	0.03%
2020/07/16	1	33.10	4	33.28	33.10	-3	2,893	-0.10%
2020/07/15	1	33.05	0	0.00	32.90	1	2,881	0.03%
2020/07/14	2	34.85	0	0.00	33.80	2	2,845	0.07%
2020/07/13	2	32.83	4	33.94	34.20	-2	2,717	-0.07%
2020/07/09	1	34.15	0	0.00	33.20	1	2,601	0.04%
2020/07/08	7	34.26	4	34.40	33.95	3	2,560	0.12%
2020/07/07	2	33.85	1	34.85	33.65	1	2,493	0.04%
2020/07/06	1	34.10	0	0.00	33.95	1	2,460	0.04%
2020/07/03	3	33.60	6	34.40	33.95	-3	2,436	-0.12%
2020/07/02	4	34.14	11	34.24	34.80	-7	2,392	-0.29%
2020/06/30	1	32.25	1	32.85	32.15	0	2,259	0.00%
2020/06/29	2	32.33	2	32.10	32.10	0	2,241	0.00%
2020/06/24	0	0.00	1	31.80	32.20	-1	2,220	-0.05%
2020/06/23	14	34.12	5	34.20	32.20	9	2,192	0.41%
2020/06/22	1	31.60	2	32.43	33.20	-1	2,045	-0.05%
2020/06/17	1	31.25	0	0.00	31.00	1	1,980	0.05%
2020/06/15	0	0.00	1	31.15	31.70	-1	1,926	-0.05%
2020/06/12	6	29.77	1	29.85	30.30	5	1,867	0.27%
2020/06/11	3	32.50	4	32.34	31.20	-1	1,815	-0.06%
2020/06/09	2	34.78	0	0.00	34.30	2	1,652	0.12%
2020/06/08	3	36.82	0	0.00	36.10	3	1,620	0.19%
2020/06/05	1	34.20	4	34.38	35.65	-3	1,521	-0.20%
2020/06/02	1	32.75	7	31.83	31.50	-6	1,385	-0.43%
2020/06/01	1	32.65	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	4	32.88	33.35	-4	1,317	-0.30%
2020/05/28	6	32.00	0	0.00	32.00	6	1,277	0.47%
2020/05/27	6	31.24	2	30.65	31.25	4	1,233	0.32%
2020/05/26	5	33.67	7	33.13	32.75	-2	1,151	-0.17%
2020/05/25	5	30.45	2	31.45	31.45	3	957	0.31%
2020/05/22	79	28.26	5	27.84	28.60	74	911	8.11%
2020/05/21	7	25.66	6	25.49	26.00	1	757	0.13%
2020/05/19	4	21.15	4	21.34	21.85	0	493	0.00%
2020/05/18	10	19.02	10	19.90	19.90	0	459	0.00%
2020/05/05	1	18.80	1	19.35	19.00	0	386	0.00%
2020/04/20	0	0.00	73	18.10	18.15	-73	381	-19.13%
2020/04/07	0	0.00	2	16.30	16.40	-2	324	-0.62%
2020/03/26	1	16.30	0	0.00	16.50	1	310	0.32%
2020/03/25	2	16.58	1	17.00	16.30	1	305	0.33%
2020/03/02	0	0.00	2	19.20	19.25	-2	240	-0.83%
2020/02/07	1	20.80	0	0.00	20.55	1	259	0.39%
2020/02/04	0	0.00	1	20.85	20.60	-1	251	-0.40%
2020/01/02	1	24.30	0	0.00	24.20	1	257	0.39%
2019/12/10	1	24.20	0	0.00	24.25	1	268	0.37%
2019/11/08	0	0.00	1	26.00	26.45	-1	279	-0.36%
2019/11/05	1	25.25	0	0.00	25.40	1	275	0.36%
2019/10/25	0	0.00	1	26.35	25.90	-1	330	-0.30%
2019/10/21	0	0.00	3	27.00	26.85	-3	343	-0.87%
2019/10/18	0	0.00	2	26.40	26.25	-2	343	-0.58%
2019/10/15	2	25.60	2	25.35	25.10	0	349	0.00%
2019/10/14	1	25.15	0	0.00	25.15	1	370	0.27%
2019/10/04	1	26.85	2	26.90	26.80	-1	394	-0.25%
2019/10/02	1	26.65	0	0.00	26.70	1	406	0.25%
2019/10/01	1	27.80	0	0.00	27.45	1	401	0.25%
2019/09/24	0	0.00	1	28.75	28.85	-1	433	-0.23%
2019/09/09	0	0.00	1	29.90	29.95	-1	507	-0.20%
2019/08/26	0	0.00	2	29.90	29.70	-2	630	-0.32%
2019/08/21	2	29.85	0	0.00	30.00	2	634	0.32%
2019/07/30	4	32.25	4	31.40	31.20	0	724	0.00%
2019/07/29	0	0.00	3	32.20	32.45	-3	719	-0.42%
2019/07/26	2	31.10	0	0.00	31.40	2	696	0.29%
2019/07/22	0	0.00	3	30.97	30.90	-3	734	-0.41%
2019/07/16	0	0.00	1	31.50	31.30	-1	738	-0.14%
2019/07/15	1	31.35	0	0.00	31.35	1	729	0.14%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/09	1	30.85	0	0.00	30.00	1	769	0.13%
2019/07/01	10	29.80	0	0.00	29.60	10	882	1.13%
2019/06/24	0	0.00	3	29.85	29.90	-3	1,219	-0.25%
2019/06/21	4	30.70	1	30.30	30.25	3	1,285	0.23%
2019/06/17	1	29.80	4	30.44	29.75	-3	1,858	-0.16%
2019/06/12	2	29.10	0	0.00	29.20	2	1,875	0.11%
2019/06/10	2	30.05	2	29.60	29.60	0	1,951	0.00%
2019/06/03	1	29.50	0	0.00	29.50	1	2,030	0.05%
2019/05/31	5	28.75	17	29.50	30.00	-12	1,997	-0.60%
2019/05/27	1	26.75	0	0.00	26.70	1	2,025	0.05%
2019/05/08	5	31.25	0	0.00	31.20	5	2,536	0.20%
2019/05/07	2	32.13	0	0.00	32.20	2	2,545	0.08%
2019/05/06	5	33.40	5	32.20	32.20	0	2,599	0.00%
2019/05/03	1	33.65	0	0.00	33.65	1	2,648	0.04%
2019/05/02	0	0.00	1	34.30	33.90	-1	2,734	-0.04%
2019/04/30	0	0.00	5	33.85	33.95	-5	2,748	-0.18%
2019/04/29	1	33.00	1	34.20	33.00	0	2,772	0.00%
2019/04/26	5	34.50	5	34.00	34.00	0	2,831	0.00%
2019/04/22	29	36.40	0	0.00	36.50	29	3,345	0.87%
2019/04/18	2	35.78	0	0.00	35.40	2	3,368	0.06%
2019/04/15	5	36.48	5	36.42	36.85	0	3,415	0.00%
2019/04/12	3	36.55	0	0.00	36.50	3	3,473	0.09%
2019/04/09	5	36.85	5	37.06	36.85	0	3,545	0.00%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	7	37.26	5	37.05	37.05	2	3,644	0.05%
2019/04/02	5	37.25	5	37.05	37.05	0	3,744	0.00%
2019/04/01	7	37.51	5	36.70	36.70	2	3,944	0.05%
2019/03/29	7	38.30	11	37.53	37.45	-4	4,037	-0.10%
2019/03/28	11	39.26	5	38.70	38.55	6	4,070	0.15%
2019/03/27	76	39.69	20	39.99	39.10	56	4,024	1.39%
2019/03/26	12	38.90	7	39.10	38.35	5	3,878	0.13%
2019/03/25	20	39.16	26.8	39.74	39.50	-6.8	3,844	-0.18%
2019/03/22	10	38.17	50	38.42	39.25	-40	3,541	-1.13%
2019/03/21	5	35.93	4	35.91	35.70	1	3,344	0.03%
2019/03/20	6	35.15	5	35.15	35.15	1	3,337	0.03%
2019/03/18	1	35.30	0	0.00	35.30	1	3,390	0.03%
2019/03/14	9	36.17	12	35.55	35.35	-3	3,469	-0.09%
2019/03/13	2	34.75	2	34.98	35.00	0	3,455	0.00%
2019/03/12	15	34.92	17	35.11	35.10	-2	3,480	-0.06%
2019/03/11	6	34.15	0	0.00	34.10	6	3,517	0.17%
2019/03/08	5	32.50	6	33.47	33.85	-1	3,578	-0.03%
2019/03/07	2	33.75	0	0.00	33.15	2	3,607	0.06%
2019/03/04	1	34.05	1	34.10	34.40	0	3,681	0.00%
2019/02/26	2	35.55	3	35.65	35.00	-1	3,731	-0.03%
2019/02/25	1	35.10	0	0.00	35.00	1	3,729	0.03%
2019/02/22	1	35.20	0	0.00	35.15	1	3,739	0.03%
2019/02/21	10	36.08	17	35.91	35.70	-7	3,764	-0.19%
2019/02/20	14	36.36	10	36.27	36.00	4	3,818	0.10%
2019/02/19	13	36.20	21	36.60	35.75	-8	3,829	-0.21%
2019/02/18	11	35.15	2	35.45	34.80	9	3,803	0.24%
2019/02/15	3	35.28	2.5	35.46	35.40	0.5	3,952	0.01%
2019/02/14	2	35.20	4	35.29	34.50	-2	4,107	-0.05%
2019/02/13	10	34.48	9	34.78	34.90	1	4,148	0.02%
2019/02/12	37	35.22	40	35.43	34.90	-3	4,157	-0.07%
2019/01/29	0	0.00	1	34.00	33.70	-1	4,087	-0.02%
2019/01/28	2	33.73	1	33.95	33.70	1	4,140	0.02%
2019/01/25	9	34.13	7	33.99	33.75	2	4,144	0.05%
2019/01/24	5	33.87	3	34.08	34.45	2	4,096	0.05%
2019/01/23	2	34.05	1	34.35	33.85	1	4,043	0.02%
2019/01/22	3	33.08	7	32.63	32.65	-4	3,963	-0.10%
2019/01/21	7	33.69	8	33.61	33.10	-1	3,951	-0.03%
2019/01/18	8	33.62	6	33.78	33.70	2	3,928	0.05%
2019/01/17	14	35.88	9	35.90	34.10	5	3,869	0.13%
2019/01/16	1	32.15	7	34.43	34.70	-6	3,492	-0.17%
2019/01/09	2	32.68	2	32.50	32.40	0	3,394	0.00%
2019/01/08	3	32.78	3	32.40	32.00	0	3,391	0.00%
2019/01/07	3	33.22	2	32.70	32.65	1	3,379	0.03%
2019/01/04	8	33.64	9	33.11	32.55	-1	3,368	-0.03%
2019/01/03	9	33.33	2	34.00	33.80	7	3,310	0.21%
2019/01/02	4	31.65	4	31.15	31.55	0	3,251	0.00%
2018/12/28	6	32.61	3	32.15	32.60	3	3,222	0.09%
2018/12/27	3	33.43	11	33.95	33.40	-8	3,198	-0.25%
2018/12/26	4	35.29	39	34.80	32.10	-35	3,136	-1.12%
2018/12/25	3	33.45	3	34.15	34.00	0	3,083	0.00%
2018/12/24	7	35.86	5	35.89	35.10	2	2,988	0.07%
2018/12/22	3	32.27	2.3	33.02	33.45	0.7	2,789	0.03%
2018/12/17	1	31.00	1	31.25	30.60	0	2,738	0.00%
2018/12/14	4	31.20	13	32.08	31.85	-9	2,751	-0.33%
2018/12/12	9	34.12	1	34.45	34.25	8	2,677	0.30%
2018/12/11	11	36.06	1	35.35	35.30	10	2,643	0.38%
2018/12/10	1	32.80	2	35.25	34.65	-1	2,601	-0.04%
2018/12/07	3	33.12	5	33.20	33.00	-2	2,523	-0.08%
2018/12/06	7	34.29	7	35.16	32.40	0	2,485	0.00%
2018/12/05	8	35.77	8	35.94	35.65	0	2,426	0.00%
2018/12/04	5	38.06	6	38.77	37.00	-1	2,387	-0.04%
2018/12/03	7	39.08	6	38.41	38.70	1	2,291	0.04%
2018/11/30	1	41.55	2	40.00	40.90	-1	2,215	-0.05%
2018/11/29	2	40.20	4	40.15	41.55	-2	2,162	-0.09%
2018/11/28	6	38.40	0	0.00	37.80	6	2,116	0.28%
2018/11/26	0	0.00	1	37.20	38.25	-1	2,033	-0.05%
2018/11/19	1	34.40	0	0.00	34.00	1	1,883	0.05%
2018/11/16	2	37.20	11	37.06	37.30	-9	1,794	-0.50%
2018/11/15	23	33.30	13	32.43	33.95	10	1,714	0.58%
2018/11/14	10	29.73	6	30.16	30.90	4	1,583	0.25%
2018/11/13	22	26.41	21	26.91	28.10	1	1,394	0.07%
2018/11/12	3	24.67	11	25.30	25.55	-8	1,187	-0.67%
2018/11/09	0	0.00	1	21.55	23.25	-1	1,094	-0.09%
2018/11/08	5	21.45	8	21.23	21.15	-3	1,058	-0.28%
2018/11/07	2	20.65	2	20.85	21.00	0	1,070	0.00%
2018/11/06	11	20.90	8	20.69	20.25	3	1,066	0.28%
2018/11/05	16	21.26	7	21.26	21.00	9	1,041	0.86%
2018/11/01	0	0.00	3	18.97	18.95	-3	948	-0.32%
2018/10/30	5	18.90	5	18.45	18.45	0	929	0.00%
2018/10/25	5	18.76	4	18.41	18.25	1	890	0.11%
2018/10/24	0	0.00	12	20.19	19.85	-12	876	-1.37%
2018/10/23	6	19.32	4	19.73	19.15	2	852	0.23%
2018/10/19	2	17.63	2	17.83	18.20	0	817	0.00%
2018/10/18	5	18.60	5	18.20	18.20	0	806	0.00%
2018/10/16	6	20.11	5	19.80	19.80	1	762	0.13%
2018/10/15	1	20.05	0	0.00	20.35	1	727	0.14%
2018/10/12	2	18.35	0	0.00	18.50	2	710	0.28%
2018/10/08	6	22.11	6	21.56	21.55	0	631	0.00%
2018/10/05	0	0.00	2	22.10	22.00	-2	617	-0.32%
2018/10/01	6	24.93	3	24.67	24.30	3	551	0.54%
2018/09/28	42	26.35	5	26.60	26.00	37	523	7.06%
2018/09/21	1	23.20	1	23.40	23.50	0	324	0.00%
2018/09/20	3	24.10	3	24.10	24.10	0	282	0.00%
2018/08/14	4	31.40	5	31.00	30.45	-1	279	-0.36%
2018/08/13	9	33.99	1	34.20	33.75	8	258	3.10%
2018/08/01	0	0.00	1	38.55	39.15	-1	364	-0.27%
2018/07/31	2	39.70	0	0.00	38.85	2	364	0.55%
2018/07/13	0	0.00	2	41.00	41.20	-2	364	-0.55%
2018/07/10	0	0.00	1	43.80	43.40	-1	365	-0.27%
2018/07/03	1	43.00	0	0.00	41.10	1	415	0.24%
2018/06/12	4	43.15	9	43.11	42.95	-5	507	-0.98%
2018/06/11	26	44.50	20	44.88	44.05	6	503	1.19%
2018/05/30	0	0.00	2	41.90	43.85	-2	602	-0.33%
2018/05/24	1	46.00	1	45.00	44.95	0	610	0.00%
2018/05/18	0	0.00	5	45.50	46.00	-5	658	-0.76%
2018/05/17	5	47.10	12	47.63	46.65	-7	669	-1.05%
2018/05/16	6	43.41	1	45.95	45.95	5	656	0.76%
2018/05/15	9	44.63	5	44.86	41.80	4	641	0.62%
2018/05/14	21	47.86	19	47.10	46.40	2	649	0.31%
2018/04/12	0	0.00	2	59.80	60.40	-2	1,489	-0.13%
2018/04/11	0	0.00	4	62.60	62.60	-4	1,527	-0.26%
2018/04/02	0	0.00	1	68.40	68.00	-1	1,696	-0.06%
2018/03/28	0	0.00	6	69.60	67.50	-6	1,852	-0.32%
2018/03/27	1	69.00	1	68.70	68.40	0	1,886	0.00%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/16	0	0.00	2	84.50	83.40	-2	2,057	-0.10%
2018/03/12	5	83.98	1	84.00	83.60	4	2,150	0.19%
2018/03/08	1	81.50	0	0.00	81.30	1	2,147	0.05%
2018/03/07	2	82.80	5	83.28	82.90	-3	2,144	-0.14%
2018/03/06	8	87.73	7	86.26	83.50	1	2,129	0.05%
2018/03/05	2	82.00	0	0.00	83.80	2	2,075	0.10%
2018/03/02	2	77.20	1	77.10	76.20	1	2,045	0.05%
2018/03/01	1	77.80	0	0.00	77.10	1	2,049	0.05%
2018/02/27	0	0.00	2	76.00	75.00	-2	2,053	-0.10%
2018/02/22	1	77.10	1	77.70	76.20	0	2,078	0.00%
2018/02/21	2	74.90	0	0.00	76.20	2	2,081	0.10%
2018/02/12	3	74.53	0	0.00	73.00	3	2,084	0.14%
2018/02/07	1	80.30	1	81.00	79.10	0	2,105	0.00%
2018/02/06	1	78.00	0	0.00	77.90	1	2,124	0.05%
2018/02/05	1	86.50	0	0.00	86.50	1	2,119	0.05%
2018/02/01	2	90.65	23	89.04	89.10	-21	2,168	-0.97%
2018/01/31	23	92.67	15	92.46	92.00	8	2,168	0.37%
2018/01/25	4	89.85	0	0.00	86.50	4	2,093	0.19%
2018/01/23	23	91.94	6	90.68	89.60	17	2,053	0.83%
2018/01/22	5	93.58	0	0.00	90.30	5	2,040	0.25%
2018/01/19	10	94.94	11	96.23	97.40	-1	2,035	-0.05%
2018/01/18	13	96.07	28	91.78	91.20	-15	2,038	-0.74%
2018/01/17	1	89.00	1	88.80	93.60	0	2,023	0.00%
2018/01/16	18	85.58	1	86.30	86.80	17	1,987	0.86%
2018/01/15	2	82.20	4	82.78	83.00	-2	2,004	-0.10%
2018/01/12	10	82.41	8	83.35	79.00	2	2,025	0.10%
2018/01/11	0	0.00	2	78.40	80.20	-2	2,080	-0.10%
2018/01/10	6	80.52	6	80.62	80.00	0	2,054	0.00%
2018/01/08	3	81.37	20	80.86	83.50	-17	2,032	-0.84%
2018/01/05	0	0.00	1	72.00	76.50	-1	2,004	-0.05%
2018/01/04	1	70.70	1	71.30	71.90	0	2,020	0.00%
2018/01/02	2	65.20	0	0.00	66.50	2	2,050	0.10%