日馳 (1526)-元大-和平券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.10	0	0.00	34.20	1	334	0.30%
2024/04/16	1	34.10	0	0.00	34.05	1	322	0.31%
2024/04/11	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/27	0	34.35	0	0.00	34.30	0	298	0.00%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/08	1	35.30	0	0.00	33.10	1	247	0.40%
2024/03/07	2	36.95	7	37.59	36.65	-5	193	-2.59%
2024/02/02	1	31.10	0	0.00	31.00	1	56	1.78%
2023/12/15	0	0.00	1	33.40	33.55	-1	84	-1.18%
2023/11/17	0	0.00	1	33.40	34.00	-1	87	-1.15%
2023/11/06	0	0.00	1	31.90	32.00	-1	89	-1.12%
2023/10/18	2	32.10	0	0.00	32.00	2	85	2.33%
2023/09/11	1	35.10	0	0.00	34.95	1	136	0.73%
2023/07/10	6	38.01	0	0.00	38.20	6	192	3.11%
2023/06/26	10	38.75	0	0.00	38.70	10	204	4.90%
2023/06/15	0	0.00	1	41.70	41.40	-1	205	-0.49%
2023/06/12	1	40.40	0	0.00	40.40	1	205	0.49%
2023/05/17	10	40.30	0	0.00	40.20	10	248	4.02%
2023/05/03	0	0.00	1	40.10	40.05	-1	250	-0.40%
2023/04/26	0	40.50	0	0.00	39.80	0	250	0.00%
2023/04/25	1	39.80	0	0.00	39.80	1	251	0.40%
2023/04/20	10	41.00	0	0.00	40.85	10	251	3.98%
2023/04/12	1	43.05	0	0.00	43.20	1	227	0.44%
2023/03/21	0	0.00	1	43.00	42.90	-1	264	-0.38%
2023/03/20	0	0.00	10	43.00	42.75	-10	273	-3.66%
2023/03/13	10	42.00	0	0.00	42.45	10	277	3.60%
2023/03/10	1	42.90	0	0.00	43.00	1	277	0.36%
2023/03/07	0	0.00	1	44.30	44.30	-1	277	-0.36%
2023/03/06	1	44.20	6	45.07	44.35	-5	274	-1.82%
2023/02/22	2	42.45	0	0.00	42.50	2	268	0.74%
2023/02/21	1	42.15	0	0.00	42.50	1	270	0.37%
2023/02/06	1	41.80	0	0.00	41.85	1	383	0.26%
2023/01/11	10	40.60	0	0.00	40.30	10	451	2.22%
2022/12/27	1	40.90	0	0.00	40.90	1	505	0.20%
2022/12/19	10	42.00	0	0.00	41.90	10	546	1.83%
2022/12/16	10	43.00	0	0.00	43.00	10	545	1.83%
2022/12/13	10	43.50	0	0.00	44.00	10	558	1.79%
2022/12/06	1	46.05	0	0.00	45.65	1	612	0.16%
2022/12/02	1	46.45	0	0.00	46.30	1	621	0.16%
2022/11/21	10	44.40	0	0.00	44.40	10	831	1.20%
2022/10/28	1	43.20	0	0.00	43.20	1	1,270	0.08%
2022/10/20	0	0.00	1	47.90	48.10	-1	1,216	-0.08%
2022/09/28	2	50.00	0	0.00	49.20	2	1,169	0.17%
2022/09/15	0	0.00	0.1	57.40	57.20	-0.1	1,116	-0.01%
2022/09/13	0	0.00	10	57.70	57.00	-10	1,097	-0.91%
2022/09/12	0	59.20	0	0.00	58.30	0	1,050	0.00%
2022/09/08	0.1	58.20	0	0.00	58.30	0.1	1,044	0.01%
2022/09/02	0	0.00	1	57.80	58.60	-1	997	-0.10%
2022/09/01	0	0.00	3	58.77	58.70	-3	984	-0.30%
2022/08/30	0	0.00	2	59.70	58.80	-2	972	-0.21%
2022/08/26	2	59.10	0	0.00	57.80	2	930	0.21%
2022/08/12	4	51.95	0	0.00	51.60	4	571	0.70%
2022/08/11	0	0.00	0.1	50.50	50.60	-0.1	543	-0.02%
2022/08/10	0.1	51.10	0	0.00	51.00	0.1	495	0.02%
2022/08/08	0	0.00	17	48.02	48.05	-17	366	-4.64%
2022/07/01	1	44.00	0	0.00	43.95	1	241	0.41%
2022/06/22	1	45.20	0	0.00	45.15	1	227	0.44%
2022/06/13	1	49.60	0	0.00	49.20	1	208	0.48%
2022/06/09	0	0.00	1	50.20	49.85	-1	201	-0.50%
2022/06/06	1	49.30	0	0.00	48.55	1	181	0.55%
2022/05/19	0	0.00	50	47.59	47.80	-50	187	-26.72%
2022/05/18	15	48.83	1	48.85	48.70	14	186	7.49%
2022/05/17	26	48.42	5	49.00	48.70	21	186	11.28%
2022/05/16	10	47.20	0	0.00	47.35	10	182	5.48%
2022/05/13	0	0.00	1	46.60	46.10	-1	179	-0.56%
2022/05/12	0	0.00	1	45.70	45.65	-1	181	-0.55%
2022/05/09	1	46.05	0	0.00	46.05	1	199	0.50%
2022/05/06	1	47.35	1	47.40	47.40	0	201	0.00%
2022/04/11	0	0.00	3	48.03	47.20	-3	483	-0.62%
2022/04/07	10	46.00	0	0.00	45.95	10	492	2.03%
2022/04/06	10	47.00	0	0.00	47.05	10	488	2.05%
2022/04/01	0	0.00	1	48.10	48.10	-1	487	-0.21%
2022/03/24	10	48.60	0	0.00	48.65	10	484	2.06%
2022/02/14	1	48.90	0	0.00	49.05	1	552	0.18%
2022/01/11	0	0.00	1	53.40	53.80	-1	459	-0.22%
2022/01/10	0	0.00	10	53.80	54.70	-10	389	-2.57%
2022/01/06	0	0.00	1	49.70	49.80	-1	313	-0.32%
2022/01/03	0	0.00	1	49.95	49.95	-1	314	-0.32%
2021/12/16	1	49.00	0	0.00	48.70	1	424	0.24%
2021/12/14	0	0.00	0.1	49.30	48.90	-0.1	437	-0.02%
2021/12/13	0.1	51.00	0	0.00	50.40	0.1	436	0.02%
2021/12/01	1	49.05	0	0.00	49.20	1	515	0.19%
2021/11/19	0	0.00	1	50.60	50.70	-1	535	-0.19%
2021/11/17	1	51.40	3	51.20	50.80	-2	532	-0.38%
2021/11/15	0	0.00	2	49.05	49.40	-2	518	-0.39%
2021/11/11	15	50.53	0	0.00	49.80	15	525	2.86%
2021/11/08	0	0.00	0.2	46.10	46.20	-0.2	525	-0.04%
2021/10/26	0.2	47.20	2	46.70	46.60	-1.8	894	-0.20%
2021/10/14	2	44.45	0	0.00	44.25	2	1,061	0.19%
2021/10/12	1	44.25	0	0.00	44.55	1	1,081	0.09%
2021/10/01	1	49.00	0	0.00	47.90	1	1,369	0.07%
2021/09/29	0	0.00	11	49.70	50.40	-11	1,504	-0.73%
2021/09/24	11	52.35	0	0.00	52.60	11	1,671	0.66%
2021/09/23	0	0.00	6	53.20	52.60	-6	1,729	-0.35%
2021/09/22	0	0.00	10	51.30	51.00	-10	1,751	-0.57%
2021/09/15	0	0.00	1	52.40	51.70	-1	1,949	-0.05%
2021/09/13	9	52.09	5	51.50	51.20	4	1,934	0.21%
2021/09/10	1	52.00	9	51.54	51.10	-8	1,932	-0.41%
2021/09/09	5	50.36	11	50.48	50.90	-6	1,912	-0.31%
2021/09/08	0	0.00	1	47.70	47.35	-1	1,890	-0.05%
2021/09/03	0	0.00	10	48.75	48.05	-10	1,905	-0.52%
2021/09/01	0	0.00	10	48.50	48.25	-10	1,914	-0.52%
2021/08/20	0	0.00	8	47.97	48.00	-8	1,949	-0.41%
2021/08/18	0	0.00	10	48.00	48.80	-10	1,963	-0.51%
2021/08/16	0	0.00	10	49.10	49.10	-10	1,979	-0.51%
2021/08/13	2	49.25	0	0.00	49.00	2	1,971	0.10%
2021/08/10	20	51.70	7	52.00	51.60	13	1,952	0.67%
2021/08/09	0	0.00	10	56.00	54.30	-10	1,927	-0.52%
2021/08/06	2	55.05	0	0.00	55.00	2	1,917	0.10%
2021/08/05	0	0.00	7	56.70	56.50	-7	1,906	-0.37%
2021/08/04	7	58.10	0	0.00	57.60	7	1,914	0.37%
2021/08/03	7	58.10	1	57.60	56.70	6	1,893	0.32%
2021/07/30	26	60.31	37	62.44	58.50	-11	1,871	-0.59%
2021/07/29	1	58.60	7	58.77	58.80	-6	1,709	-0.35%
2021/07/28	1	57.00	1	54.30	56.70	0	1,678	0.00%
2021/07/27	3	56.80	0	0.00	56.20	3	1,678	0.18%
2021/07/26	1	57.50	1	56.80	57.80	0	1,679	0.00%
2021/07/23	1	55.30	0	0.00	55.10	1	1,660	0.06%
2021/07/20	1	55.30	0	0.00	54.40	1	1,657	0.06%
2021/07/14	0	0.00	1	55.90	56.30	-1	1,678	-0.06%
2021/07/09	0	0.00	3	60.90	60.50	-3	1,593	-0.19%
2021/07/08	4	60.08	0.2	62.10	61.50	3.9	1,600	0.24%
2021/07/07	0	0.00	1	59.70	59.00	-1	1,539	-0.06%
2021/07/06	6	58.05	1	59.00	58.80	5	1,574	0.32%
2021/07/05	1	57.80	10	57.43	58.00	-9	1,762	-0.51%
2021/07/02	2	55.95	1	54.80	55.10	1	1,773	0.06%
2021/07/01	9	55.14	2	55.30	54.70	7	1,778	0.39%
2021/06/30	5	55.78	2	56.00	55.00	3	1,754	0.17%
2021/06/29	1	53.60	1	54.10	52.70	0	1,690	0.00%
2021/06/28	2	53.40	2	54.20	54.60	0	1,673	0.00%
2021/06/25	7	53.06	3	55.90	53.00	4	1,659	0.24%
2021/06/24	0	0.00	50	53.76	54.40	-50	1,574	-3.18%
2021/06/18	10	49.60	0	0.00	49.70	10	1,542	0.65%
2021/06/10	0	0.00	11	51.47	51.40	-11	1,514	-0.73%
2021/06/02	0	0.00	1	49.90	49.70	-1	1,469	-0.07%
2021/05/31	0	0.00	10	49.33	49.10	-10	1,454	-0.69%
2021/05/25	10	50.50	0	0.00	51.50	10	1,420	0.70%
2021/05/17	10	39.15	0	0.00	39.20	10	1,396	0.72%
2021/05/14	1	45.20	0	0.00	43.50	1	1,381	0.07%
2021/05/11	10	48.00	1	49.35	48.00	9	1,339	0.67%
2021/05/05	0	0.00	0	49.10	48.20	0	1,310	0.00%
2021/05/04	11	48.34	1	48.50	48.10	10	1,307	0.76%
2021/05/03	1	50.30	0	0.00	50.30	1	1,291	0.08%
2021/04/27	10	52.60	0	0.00	52.60	10	1,269	0.79%
2021/04/26	1	54.50	0	0.00	54.70	1	1,257	0.08%
2021/04/21	0	0.00	0.1	57.10	57.50	-0.1	1,249	0.00%
2021/04/20	0	0.00	5	58.10	57.50	-5	1,242	-0.40%
2021/04/19	0	0.00	15	57.43	58.20	-15	1,239	-1.21%
2021/04/16	5	56.90	0	0.00	56.00	5	1,205	0.41%
2021/04/15	10	56.80	0	0.00	56.90	10	1,222	0.82%
2021/04/14	11	54.37	0	0.00	56.50	11	1,218	0.90%
2021/04/12	1	58.00	0	0.00	58.10	1	1,130	0.09%
2021/04/09	1	58.50	54	63.15	60.20	-53	1,047	-5.06%
2021/04/07	1	52.40	0	0.00	52.40	1	673	0.15%
2021/04/06	5	50.50	0	0.00	50.80	5	638	0.78%
2021/03/30	0	0.00	1	47.95	48.90	-1	593	-0.17%
2021/03/11	0	0.00	1	43.95	43.50	-1	722	-0.14%
2021/02/25	0	0.00	11	43.40	43.50	-11	882	-1.25%
2021/02/23	5	43.30	0	0.00	43.75	5	915	0.55%
2021/02/22	1	43.80	0	0.00	44.20	1	957	0.10%
2021/02/19	0	0.00	1	43.55	44.60	-1	948	-0.11%
2021/02/01	0	0.00	1	40.45	40.60	-1	1,134	-0.09%
2021/01/29	6	40.18	0	0.00	40.05	6	1,177	0.51%
2021/01/26	1	40.95	0	0.00	41.10	1	1,267	0.08%
2021/01/22	1	41.15	0	0.00	41.25	1	1,393	0.07%
2021/01/18	0	0.00	1	43.80	43.70	-1	1,497	-0.07%
2021/01/15	2	43.60	0	0.00	42.20	2	1,503	0.13%
2021/01/08	0	0.00	1	47.35	46.00	-1	1,631	-0.06%
2020/12/31	0	0.00	1	45.45	45.85	-1	2,039	-0.05%
2020/12/28	1	44.60	0	0.00	45.45	1	2,611	0.04%
2020/12/21	10	47.35	1	46.00	45.90	9	3,637	0.25%
2020/12/18	11	49.30	0	0.00	48.60	11	3,662	0.30%
2020/12/11	0	0.00	1	50.30	50.40	-1	3,938	-0.03%
2020/12/07	0	0.00	8	51.10	50.60	-8	4,337	-0.18%
2020/12/04	0	0.00	5	52.00	51.70	-5	4,980	-0.10%
2020/11/24	5	50.20	0	0.00	50.20	5	5,376	0.09%
2020/11/20	20	51.05	0	0.00	50.90	20	5,500	0.36%
2020/11/16	10	49.20	0	0.00	49.30	10	5,669	0.18%
2020/11/09	1	53.00	2	52.20	51.80	-1	6,039	-0.02%
2020/11/06	1	52.00	1	51.10	51.10	0	6,023	0.00%
2020/11/05	1	51.80	0	0.00	50.90	1	6,089	0.02%
2020/11/03	1	52.20	1	50.70	50.70	0	6,293	0.00%
2020/11/02	1	51.00	8	50.49	50.40	-7	6,533	-0.11%
2020/10/30	9	51.84	2	50.20	50.20	7	6,651	0.11%
2020/10/29	1	50.40	1	50.60	50.60	0	6,903	0.00%
2020/10/27	0	0.00	2	50.50	50.00	-2	7,187	-0.03%
2020/10/26	1	52.80	1	51.50	51.50	0	7,215	0.00%
2020/10/23	2	52.20	2	52.10	52.20	0	7,247	0.00%
2020/10/22	2	51.60	2	51.80	51.50	0	7,246	0.00%
2020/10/20	0	0.00	3	51.63	52.00	-3	7,248	-0.04%
2020/10/19	0	0.00	2	51.40	52.70	-2	7,208	-0.03%
2020/10/15	1	53.30	6	52.90	51.60	-5	7,157	-0.07%
2020/10/14	1	52.70	1	52.50	52.50	0	7,140	0.00%
2020/10/12	2	56.20	0	0.00	52.00	2	7,070	0.03%
2020/10/08	1	57.20	1	56.00	56.00	0	6,957	0.00%
2020/10/07	3	55.93	1	55.70	55.70	2	6,908	0.03%
2020/10/06	3	55.60	2	56.35	55.20	1	6,877	0.01%
2020/10/05	1	51.50	1	53.00	53.00	0	6,569	0.00%
2020/09/30	2	50.10	5	50.25	50.80	-3	6,483	-0.05%
2020/09/29	3	50.40	3	49.90	49.90	0	6,440	0.00%
2020/09/28	4	49.81	5	51.12	51.20	-1	6,078	-0.02%
2020/09/25	16	48.99	6	49.50	49.50	10	5,937	0.17%
2020/09/24	1	49.30	0	0.00	47.70	1	5,731	0.02%
2020/09/22	0	0.00	10	47.70	48.80	-10	5,693	-0.18%
2020/09/21	0	0.00	1	47.80	47.35	-1	5,647	-0.02%
2020/09/17	10	48.15	1	48.05	48.05	9	5,641	0.16%
2020/09/16	2	48.00	1	47.50	47.50	1	5,735	0.02%
2020/09/15	0	0.00	25	46.04	46.00	-25	5,610	-0.45%
2020/09/14	1	46.50	10	46.05	45.70	-9	5,582	-0.16%
2020/09/11	1	49.20	3	48.12	46.70	-2	5,532	-0.04%
2020/09/10	12	48.39	0	0.00	48.00	12	5,401	0.22%
2020/09/09	131	51.17	106	52.03	49.75	25	5,242	0.48%	大買/大賣/
2020/09/08	0	0.00	29	48.98	49.55	-29	4,643	-0.62%
2020/09/03	25	45.76	0	0.00	45.50	25	4,645	0.54%
2020/08/27	1	44.65	1	44.95	44.00	0	4,627	0.00%
2020/08/25	1	43.30	0	0.00	43.00	1	4,547	0.02%
2020/08/20	42	40.00	1	39.80	39.90	41	4,556	0.90%
2020/08/19	0	0.00	4	45.65	44.10	-4	4,647	-0.09%
2020/08/18	1	45.80	0	0.00	46.10	1	4,627	0.02%
2020/08/17	0	0.00	106	47.34	47.25	-106	4,654	-2.28%	大賣/鉅額交易
2020/08/12	0	0.00	2	44.00	44.20	-2	4,652	-0.04%
2020/08/11	2	43.48	0	0.00	42.70	2	4,607	0.04%
2020/08/10	1	44.80	5	44.60	44.20	-4	4,504	-0.09%
2020/08/07	0	0.00	5	45.50	45.60	-5	4,360	-0.11%
2020/08/06	12	44.03	16	45.31	46.20	-4	4,250	-0.09%
2020/08/05	6	42.28	29	41.47	42.30	-23	3,962	-0.58%
2020/08/04	6	42.53	6	43.68	40.50	0	3,828	0.00%
2020/08/03	1	39.35	7	41.80	41.80	-6	3,463	-0.17%
2020/07/31	20	37.83	6	37.98	38.00	14	3,318	0.42%
2020/07/28	25	31.84	0	0.00	31.70	25	3,023	0.83%
2020/07/27	20	32.45	1	32.95	32.35	19	3,015	0.63%
2020/07/24	0	0.00	2	32.60	32.25	-2	3,010	-0.07%
2020/07/21	30	33.55	0	0.00	33.25	30	2,971	1.01%
2020/07/17	0	0.00	1	32.60	32.70	-1	2,921	-0.03%
2020/07/15	0	0.00	4	33.10	32.90	-4	2,881	-0.14%
2020/07/14	10	35.32	6	35.70	33.80	4	2,845	0.14%
2020/07/13	0	0.00	6	34.95	34.20	-6	2,717	-0.22%
2020/07/10	6	32.15	5	31.80	31.80	1	2,624	0.04%
2020/07/09	1	33.20	1	33.20	33.20	0	2,601	0.00%
2020/07/08	0	0.00	4	33.95	33.95	-4	2,560	-0.16%
2020/07/06	5	33.45	0	0.00	33.95	5	2,460	0.20%
2020/07/03	2	34.13	0	0.00	33.95	2	2,436	0.08%
2020/07/02	3	33.50	6	34.38	34.80	-3	2,392	-0.13%
2020/06/24	4	31.50	0	0.00	32.20	4	2,220	0.18%
2020/06/23	17	34.05	5	32.85	32.20	12	2,192	0.55%
2020/06/22	0	0.00	9	33.13	33.20	-9	2,045	-0.44%
2020/06/19	0	0.00	6	30.25	30.20	-6	1,997	-0.30%
2020/06/17	1	31.30	0	0.00	31.00	1	1,980	0.05%
2020/06/16	3	32.37	0	0.00	31.80	3	1,956	0.15%
2020/06/12	1	28.95	0	0.00	30.30	1	1,867	0.05%
2020/06/11	0	0.00	1	31.65	31.20	-1	1,815	-0.06%
2020/06/10	1	32.00	30	33.35	32.00	-29	1,741	-1.67%
2020/06/09	5	34.70	1	35.10	34.30	4	1,652	0.24%
2020/06/08	16	37.15	0	0.00	36.10	16	1,620	0.99%
2020/06/05	5	34.50	12	35.51	35.65	-7	1,521	-0.46%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/05/28	0	0.00	1	32.00	32.00	-1	1,277	-0.08%
2020/05/27	1	31.35	0	0.00	31.25	1	1,233	0.08%
2020/05/26	1	34.00	11	34.39	32.75	-10	1,151	-0.87%
2020/05/25	5	31.30	1	31.40	31.45	4	957	0.42%
2020/05/22	0	0.00	1	26.90	28.60	-1	911	-0.11%
2020/05/21	6	25.27	0	0.00	26.00	6	757	0.79%
2020/05/20	2	23.65	2	23.25	24.00	0	602	0.00%
2020/05/19	0	0.00	1	20.95	21.85	-1	493	-0.20%
2020/05/18	0	0.00	21	19.15	19.90	-21	459	-4.57%
2020/05/15	24	18.03	0	0.00	18.10	24	440	5.45%
2020/05/14	11	18.89	0	0.00	18.40	11	429	2.56%
2020/05/13	0	0.00	2	19.65	19.60	-2	423	-0.47%
2020/05/12	8	19.45	0	0.00	19.45	8	424	1.88%
2020/05/11	12	19.84	7	20.05	19.85	5	421	1.19%
2020/05/06	1	19.80	0	0.00	19.55	1	408	0.25%
2020/04/21	1	17.50	0	0.00	17.20	1	385	0.26%
2020/03/23	0	0.00	2	15.90	16.05	-2	293	-0.68%
2020/03/17	0	0.00	1	15.15	14.50	-1	266	-0.38%
2020/03/13	0	0.00	2	15.25	15.25	-2	273	-0.73%
2020/03/12	1	17.30	1	17.25	16.40	0	261	0.00%
2020/03/10	2	17.50	0	0.00	17.85	2	245	0.81%
2020/03/09	3	19.02	2	18.80	18.60	1	240	0.42%
2020/02/27	1	20.25	0	0.00	19.70	1	239	0.42%
2020/02/24	1	20.80	0	0.00	20.80	1	236	0.42%
2020/02/13	0	0.00	1	21.10	20.90	-1	247	-0.40%
2020/02/12	5	20.40	0	0.00	20.40	5	249	2.01%
2020/02/06	0	0.00	1	21.45	21.30	-1	259	-0.38%
2020/02/03	1	19.00	0	0.00	20.80	1	246	0.41%
2020/01/30	20	22.00	0	0.00	21.40	20	229	8.73%
2020/01/20	0	0.00	1	23.80	23.75	-1	221	-0.45%
2020/01/17	2	23.95	2	23.95	23.95	0	219	0.00%
2020/01/16	0	0.00	2	24.05	24.05	-2	222	-0.90%
2020/01/14	0	0.00	12	24.07	24.15	-12	225	-5.31%
2019/12/13	17	23.57	0	0.00	23.25	17	280	6.07%
2019/12/11	1	24.05	0	0.00	23.50	1	280	0.36%
2019/12/04	0	0.00	1	25.25	25.15	-1	264	-0.38%
2019/12/02	1	24.20	0	0.00	24.40	1	257	0.39%
2019/11/25	0	0.00	1	25.40	25.40	-1	269	-0.37%
2019/11/14	2	24.75	0	0.00	24.20	2	286	0.70%
2019/10/28	1	25.65	0	0.00	25.65	1	301	0.33%
2019/10/25	1	26.10	0	0.00	25.90	1	330	0.30%
2019/10/24	1	26.10	0	0.00	26.20	1	334	0.30%
2019/10/22	0	0.00	1	26.80	26.85	-1	341	-0.29%
2019/10/21	0	0.00	1	26.90	26.85	-1	343	-0.29%
2019/10/17	0	0.00	2	26.48	26.45	-2	347	-0.58%
2019/10/14	1	25.25	0	0.00	25.15	1	370	0.27%
2019/10/08	1	26.80	0	0.00	26.60	1	372	0.27%
2019/10/01	5	27.84	0	0.00	27.45	5	401	1.25%
2019/09/27	1	27.70	0	0.00	27.65	1	407	0.25%
2019/09/23	10	28.80	0	0.00	28.90	10	435	2.29%
2019/09/18	10	29.00	0	0.00	29.00	10	437	2.29%
2019/09/10	1	29.30	0	0.00	29.05	1	485	0.21%
2019/09/06	0	0.00	1	30.00	29.95	-1	509	-0.20%
2019/09/03	0	0.00	1	29.95	29.80	-1	515	-0.19%
2019/08/26	1	29.80	0	0.00	29.70	1	630	0.16%
2019/08/23	0	0.00	1	31.05	30.40	-1	630	-0.16%
2019/08/15	1	28.90	0	0.00	28.70	1	648	0.15%
2019/08/08	1	29.00	0	0.00	29.00	1	660	0.15%
2019/08/05	0	0.00	1	29.60	29.55	-1	681	-0.15%
2019/07/30	1	31.30	0	0.00	31.20	1	724	0.14%
2019/07/29	0	0.00	1	32.55	32.45	-1	719	-0.14%
2019/07/22	1	30.85	0	0.00	30.90	1	734	0.14%
2019/07/16	0	0.00	1	31.85	31.30	-1	738	-0.14%
2019/07/15	0	0.00	1	31.20	31.35	-1	729	-0.14%
2019/07/02	1	29.80	0	0.00	30.00	1	889	0.11%
2019/06/26	1	29.25	0	0.00	29.35	1	994	0.10%
2019/06/17	0	0.00	1	30.55	29.75	-1	1,858	-0.05%
2019/06/13	0	0.00	1	29.05	28.75	-1	1,855	-0.05%
2019/06/10	2	29.75	1	29.85	29.60	1	1,951	0.05%
2019/06/06	1	29.65	1	29.70	29.55	0	2,005	0.00%
2019/06/05	1	29.45	1	29.70	29.15	0	2,012	0.00%
2019/06/03	0	0.00	1	29.55	29.50	-1	2,030	-0.05%
2019/05/31	0	0.00	3	28.67	30.00	-3	1,997	-0.15%
2019/05/29	0	0.00	1	27.80	27.10	-1	1,996	-0.05%
2019/05/27	2	26.88	0	0.00	26.70	2	2,025	0.10%
2019/05/24	1	27.30	0	0.00	27.30	1	2,032	0.05%
2019/05/23	11	27.79	0	0.00	27.65	11	2,047	0.54%
2019/05/17	0	0.00	3	29.20	28.70	-3	2,337	-0.13%
2019/05/15	3	30.30	0	0.00	30.35	3	2,431	0.12%
2019/05/09	0	0.00	2	30.45	29.65	-2	2,548	-0.08%
2019/05/08	0	0.00	4	31.21	31.20	-4	2,536	-0.16%
2019/05/06	3	32.68	2	32.55	32.20	1	2,599	0.04%
2019/05/03	0	0.00	1	33.75	33.65	-1	2,648	-0.04%
2019/05/02	2	34.50	2	33.95	33.90	0	2,734	0.00%
2019/04/30	4	33.38	3	32.48	33.95	1	2,748	0.04%
2019/04/26	2	34.20	3	34.20	34.00	-1	2,831	-0.04%
2019/04/25	0	0.00	1	35.40	35.20	-1	3,220	-0.03%
2019/04/23	1	36.10	0	0.00	36.05	1	3,329	0.03%
2019/04/22	1	36.40	0	0.00	36.50	1	3,345	0.03%
2019/04/19	3	35.83	1	36.10	35.85	2	3,359	0.06%
2019/04/18	2	35.75	0	0.00	35.40	2	3,368	0.06%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	2	36.00	2	36.55	36.85	0	3,415	0.00%
2019/04/12	2	36.50	2	36.80	36.50	0	3,473	0.00%
2019/04/11	6	37.99	6	37.71	37.10	0	3,537	0.00%
2019/04/10	3	37.77	2	37.88	38.05	1	3,552	0.03%
2019/04/09	18	37.17	0	0.00	36.85	18	3,545	0.51%
2019/04/08	3	36.80	0	0.00	36.60	3	3,601	0.08%
2019/04/02	1	37.80	0	0.00	37.05	1	3,744	0.03%
2019/04/01	4	37.26	1	37.20	36.70	3	3,944	0.08%
2019/03/29	1	38.00	0	0.00	37.45	1	4,037	0.02%
2019/03/28	4	39.13	0	0.00	38.55	4	4,070	0.10%
2019/03/27	1	39.20	15	40.08	39.10	-14	4,024	-0.35%
2019/03/26	0	0.00	4	38.79	38.35	-4	3,878	-0.10%
2019/03/25	15	39.42	6	39.31	39.50	9	3,844	0.23%
2019/03/22	6	38.97	11	38.00	39.25	-5	3,541	-0.14%
2019/03/21	5	36.13	3	35.95	35.70	2	3,344	0.06%
2019/03/20	2	35.15	0	0.00	35.15	2	3,337	0.06%
2019/03/18	0	0.00	12	35.37	35.30	-12	3,390	-0.35%
2019/03/15	3	35.73	1	35.50	35.50	2	3,453	0.06%
2019/03/14	5	35.67	3	36.27	35.35	2	3,469	0.06%
2019/03/13	1	35.35	2	34.83	35.00	-1	3,455	-0.03%
2019/03/12	0	0.00	6	35.45	35.10	-6	3,480	-0.17%
2019/03/11	2	34.45	0	0.00	34.10	2	3,517	0.06%
2019/03/08	2	33.58	0	0.00	33.85	2	3,578	0.06%
2019/03/07	3	33.32	7	33.36	33.15	-4	3,607	-0.11%
2019/03/06	1	34.90	1	34.65	34.65	0	3,627	0.00%
2019/03/05	1	34.80	0	0.00	34.60	1	3,648	0.03%
2019/02/27	0	0.00	1	34.60	34.40	-1	3,723	-0.03%
2019/02/26	4	35.59	1	35.05	35.00	3	3,731	0.08%
2019/02/25	0	0.00	1	35.50	35.00	-1	3,729	-0.03%
2019/02/22	1	35.10	0	0.00	35.15	1	3,739	0.03%
2019/02/21	14	36.07	3	35.88	35.70	11	3,764	0.29%
2019/02/20	3	36.40	4	35.80	36.00	-1	3,818	-0.03%
2019/02/19	3	36.80	3	36.87	35.75	0	3,829	0.00%
2019/02/18	1	35.15	2	34.80	34.80	-1	3,803	-0.03%
2019/02/15	2	35.78	1	35.60	35.40	1	3,952	0.03%
2019/02/14	2	35.70	1	35.40	34.50	1	4,107	0.02%
2019/02/13	0	0.00	1	34.70	34.90	-1	4,148	-0.02%
2019/02/12	3	35.05	1	35.20	34.90	2	4,157	0.05%
2019/01/28	1	33.80	0	0.00	33.70	1	4,140	0.02%
2019/01/25	3	34.47	11	34.54	33.75	-8	4,144	-0.19%
2019/01/24	1	34.15	0	0.00	34.45	1	4,096	0.02%
2019/01/23	7	33.89	3	33.93	33.85	4	4,043	0.10%
2019/01/21	2	34.30	0	0.00	33.10	2	3,951	0.05%
2019/01/17	1	34.10	1	36.00	34.10	0	3,869	0.00%
2019/01/16	1	33.50	9	34.13	34.70	-8	3,492	-0.23%
2019/01/15	2	31.58	0	0.00	31.55	2	3,409	0.06%
2019/01/14	1	30.95	0	0.00	31.00	1	3,405	0.03%
2019/01/11	0	0.00	1	32.85	31.90	-1	3,395	-0.03%
2019/01/10	4	32.89	2	32.85	32.80	2	3,402	0.06%
2019/01/09	3	32.50	1	32.45	32.40	2	3,394	0.06%
2019/01/03	3	31.85	3	32.43	33.80	0	3,310	0.00%
2019/01/02	2	31.75	0	0.00	31.55	2	3,251	0.06%
2018/12/27	0	0.00	1	34.15	33.40	-1	3,198	-0.03%
2018/12/25	1	34.40	1	34.40	34.00	0	3,083	0.00%
2018/12/24	1	35.70	5	36.75	35.10	-4	2,988	-0.13%
2018/12/22	1	33.00	5	33.44	33.45	-4	2,789	-0.14%
2018/12/21	0	0.00	1	30.00	30.45	-1	2,764	-0.04%
2018/12/19	10	29.20	0	0.00	29.10	10	2,733	0.37%
2018/12/18	3	29.52	0	0.00	29.10	3	2,735	0.11%
2018/12/17	1	31.10	0	0.00	30.60	1	2,738	0.04%
2018/12/14	4	31.95	1	32.00	31.85	3	2,751	0.11%
2018/12/13	2	34.85	3	34.20	33.40	-1	2,705	-0.04%
2018/12/11	1	35.90	0	0.00	35.30	1	2,643	0.04%
2018/12/10	1	32.50	2	35.50	34.65	-1	2,601	-0.04%
2018/12/06	2	32.70	0	0.00	32.40	2	2,485	0.08%
2018/12/05	1	35.80	0	0.00	35.65	1	2,426	0.04%
2018/12/04	1	38.30	0	0.00	37.00	1	2,387	0.04%
2018/12/03	2	39.60	0	0.00	38.70	2	2,291	0.09%
2018/11/29	0	0.00	3	41.55	41.55	-3	2,162	-0.14%
2018/11/26	0	0.00	8	36.71	38.25	-8	2,033	-0.39%
2018/11/19	1	34.60	0	0.00	34.00	1	1,883	0.05%
2018/11/16	0	0.00	1	37.30	37.30	-1	1,794	-0.06%
2018/11/05	2	21.63	2	21.85	21.00	0	1,041	0.00%
2018/11/02	0	0.00	4	20.25	20.80	-4	973	-0.41%
2018/10/29	1	19.00	0	0.00	19.00	1	915	0.11%
2018/10/26	2	18.58	2	19.35	18.45	0	904	0.00%
2018/10/25	3	18.82	0	0.00	18.25	3	890	0.34%
2018/10/24	0	0.00	5	20.11	19.85	-5	876	-0.57%
2018/10/23	0	0.00	2	19.60	19.15	-2	852	-0.23%
2018/10/18	2	18.50	0	0.00	18.20	2	806	0.25%
2018/10/12	5	18.30	1	18.20	18.50	4	710	0.56%
2018/10/09	1	20.20	0	0.00	19.95	1	663	0.15%
2018/10/01	15	24.48	0	0.00	24.30	15	551	2.72%
2018/09/28	0	0.00	2	27.08	26.00	-2	523	-0.38%
2018/09/27	2	23.80	2	25.05	25.90	0	420	0.00%
2018/09/26	2	23.90	0	0.00	23.55	2	369	0.54%
2018/08/27	0	0.00	2	32.33	32.40	-2	276	-0.72%
2018/08/24	2	31.00	2	31.15	31.00	0	273	0.00%
2018/08/21	0	0.00	2	31.73	31.60	-2	285	-0.70%
2018/08/17	2	31.80	0	0.00	31.30	2	286	0.70%
2018/08/15	2	31.20	0	0.00	30.80	2	283	0.71%
2018/08/14	5	30.40	0	0.00	30.45	5	279	1.79%
2018/08/03	0	0.00	10	38.64	39.15	-10	360	-2.77%
2018/08/02	0	0.00	6	38.80	38.30	-6	364	-1.65%
2018/08/01	0	0.00	1	38.70	39.15	-1	364	-0.27%
2018/07/26	0	0.00	2	39.90	39.90	-2	356	-0.56%
2018/07/23	1	40.20	0	0.00	40.00	1	355	0.28%
2018/07/11	1	40.95	0	0.00	40.90	1	368	0.27%
2018/07/03	1	41.40	0	0.00	41.10	1	415	0.24%
2018/06/26	1	40.20	0	0.00	40.25	1	434	0.23%
2018/06/21	0	0.00	2	43.05	42.70	-2	492	-0.41%
2018/06/08	0	0.00	1	44.70	47.30	-1	481	-0.21%
2018/06/04	1	43.30	0	0.00	42.70	1	491	0.20%
2018/05/31	1	42.75	0	0.00	42.65	1	571	0.17%
2018/05/15	0	0.00	3	42.58	41.80	-3	641	-0.47%
2018/05/14	2	46.35	4	47.53	46.40	-2	649	-0.31%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/10	0	0.00	8	57.20	57.20	-8	643	-1.24%
2018/05/08	0	0.00	1	60.10	60.10	-1	740	-0.14%
2018/05/03	0	0.00	3	59.90	60.00	-3	812	-0.37%
2018/04/26	1	58.10	1	58.50	58.50	0	994	0.00%
2018/04/24	1	60.00	0	0.00	59.90	1	1,128	0.09%
2018/04/19	1	62.80	0	0.00	63.00	1	1,252	0.08%
2018/04/12	1	60.20	1	59.80	60.40	0	1,489	0.00%
2018/04/11	3	63.10	1	63.10	62.60	2	1,527	0.13%
2018/03/28	0	0.00	1	68.80	67.50	-1	1,852	-0.05%
2018/03/22	0	0.00	1	83.40	83.00	-1	2,004	-0.05%
2018/03/09	0	0.00	2	84.10	84.20	-2	2,155	-0.09%
2018/03/08	1	81.50	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	1	85.00	82.90	-1	2,144	-0.05%
2018/03/06	12	86.33	6	88.68	83.50	6	2,129	0.28%
2018/03/05	2	82.90	2	83.70	83.80	0	2,075	0.00%
2018/03/02	0	0.00	1	76.20	76.20	-1	2,045	-0.05%
2018/02/26	0	0.00	1	76.00	75.50	-1	2,055	-0.05%
2018/02/12	2	73.30	0	0.00	73.00	2	2,084	0.10%
2018/02/08	0	0.00	1	80.00	78.50	-1	2,083	-0.05%
2018/02/06	7	78.51	1	79.30	77.90	6	2,124	0.28%
2018/02/05	2	86.10	1	88.30	86.50	1	2,119	0.05%
2018/02/01	1	90.70	2	89.20	89.10	-1	2,168	-0.05%
2018/01/31	5	91.30	2	91.00	92.00	3	2,168	0.14%
2018/01/26	5	84.62	0	0.00	85.50	5	2,109	0.24%
2018/01/25	2	86.80	0	0.00	86.50	2	2,093	0.10%
2018/01/24	1	86.80	2	87.00	86.40	-1	2,082	-0.05%
2018/01/23	1	89.30	0	0.00	89.60	1	2,053	0.05%
2018/01/22	5	93.36	0	0.00	90.30	5	2,040	0.25%
2018/01/19	0	0.00	3	96.93	97.40	-3	2,035	-0.15%
2018/01/18	6	94.18	3	92.03	91.20	3	2,038	0.15%
2018/01/17	2	93.30	0	0.00	93.60	2	2,023	0.10%
2018/01/16	0	0.00	1	86.30	86.80	-1	1,987	-0.05%
2018/01/12	1	78.50	0	0.00	79.00	1	2,025	0.05%
2018/01/11	1	72.00	0	0.00	80.20	1	2,080	0.05%
2018/01/10	3	78.13	2	78.85	80.00	1	2,054	0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	1	80.50	0	0.00	83.50	1	2,032	0.05%
2018/01/05	1	75.00	0	0.00	76.50	1	2,004	0.05%
2018/01/04	0	0.00	1	72.40	71.90	-1	2,020	-0.05%
2018/01/03	1	68.00	1	68.40	69.20	0	2,023	0.00%
2018/01/02	2	63.45	15	65.37	66.50	-13	2,050	-0.63%