日馳 (1526)-元大-新莊券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	33.95	34.10	-2	325	-0.62%
2024/04/18	0	0.00	1	34.30	34.30	-1	322	-0.31%
2024/04/15	0	0.00	1	34.50	34.45	-1	319	-0.31%
2024/04/12	1	34.80	0	0.00	35.00	1	317	0.32%
2024/04/11	0	34.85	0	0.00	35.10	0	314	0.00%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.01%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/26	0	0.00	0	34.25	34.00	0	296	0.00%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/21	0	34.10	3	33.90	33.90	-3	287	-1.04%
2024/03/20	1	34.34	3	34.07	34.00	-2	285	-0.69%
2024/03/19	0	0.00	1	33.80	33.70	-1	279	-0.36%
2024/03/18	0	33.15	0.2	32.55	33.10	-0.2	271	-0.06%
2024/03/15	0	0.00	1	32.00	32.30	-1	268	-0.37%
2024/03/14	1	32.05	2	32.15	31.85	-1	267	-0.37%
2024/03/13	0	32.95	2	32.35	32.35	-2	264	-0.76%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.01%
2024/03/11	1	33.00	0	0.00	33.25	1	255	0.39%
2024/03/08	8	33.11	9	33.34	33.10	-1	247	-0.40%
2024/03/07	9	37.17	32.1	37.13	36.65	-23.1	193	-11.96%
2024/03/06	0	0.00	23	32.33	34.20	-23	78	-29.30%
2024/03/05	3	31.05	30	31.20	31.10	-27	58	-46.47%
2024/03/04	2	31.60	10	31.59	31.55	-8	57	-13.99%
2024/03/01	0	0.00	10	31.72	31.75	-10	56	-17.57%
2024/02/27	0	0.00	16	31.51	31.55	-16	57	-27.97%
2024/02/26	0	0.00	20	31.75	31.70	-20	55	-35.74%
2024/02/23	0	0.00	5	31.90	31.80	-5	56	-8.90%
2024/02/22	0	0.00	10	31.95	31.90	-10	56	-17.62%
2024/02/21	0	0.00	12	32.15	32.10	-12	56	-21.16%
2024/02/20	1	32.05	10	32.00	32.10	-9	60	-14.96%
2024/02/19	1	31.95	10	31.90	32.05	-9	60	-14.92%
2024/02/16	0	0.00	7	31.86	31.95	-7	58	-11.92%
2024/02/15	0	0.00	5	31.10	31.15	-5	57	-8.74%
2024/02/02	1	31.05	0	0.00	31.00	1	56	1.78%
2024/02/01	3	31.18	30	31.22	31.20	-27	55	-48.97%
2024/01/31	11	31.27	21	31.25	31.20	-10	53	-18.62%
2024/01/30	1	31.40	19	31.36	31.40	-18	53	-33.68%
2024/01/29	0	0.00	30	31.53	31.50	-30	55	-53.80%
2024/01/25	0	0.00	5	31.60	31.55	-5	57	-8.77%
2024/01/24	0	0.00	10	31.60	31.70	-10	57	-17.45%
2024/01/23	0	0.00	10	31.60	31.70	-10	58	-17.11%
2024/01/22	0	33.20	0	0.00	31.65	0	58	0.00%
2024/01/16	0	0.00	1	32.30	32.00	-1	60	-1.65%
2024/01/15	0	0.00	1	32.00	32.30	-1	61	-1.64%
2024/01/10	1	31.90	0	0.00	32.00	1	69	1.43%
2024/01/09	0	0.00	1	32.65	32.65	-1	70	-1.42%
2024/01/04	0	0.00	2	32.60	32.70	-2	74	-2.70%
2023/12/26	0	0.00	1	32.80	32.85	-1	78	-1.27%
2023/12/22	0	33.95	0	0.00	32.95	0	78	0.01%
2023/12/14	1	33.45	0	0.00	33.40	1	85	1.17%
2023/12/13	0	33.70	0	0.00	33.25	0	86	0.02%
2023/12/08	1	34.20	0	0.00	34.20	1	84	1.18%
2023/12/07	1	34.10	0	0.00	34.20	1	85	1.17%
2023/12/04	0	34.30	0	0.00	34.45	0	86	0.01%
2023/11/27	0	0.00	1	34.20	34.10	-1	87	-1.14%
2023/11/24	0	0.00	1	34.10	34.10	-1	87	-1.14%
2023/11/22	0	0.00	1	33.90	34.00	-1	87	-1.15%
2023/11/21	0.4	33.70	0	0.00	33.60	0.4	87	0.40%
2023/11/17	0	0.00	1	33.45	34.00	-1	87	-1.15%
2023/11/16	0	0.00	0	33.15	33.10	0	83	-0.01%
2023/11/14	0	0.00	1	32.00	32.10	-1	82	-1.21%
2023/11/10	0	0.00	0.2	32.30	32.10	-0.2	83	-0.21%
2023/11/08	0	0.00	1	32.00	32.00	-1	88	-1.13%
2023/11/06	0	32.00	0.4	31.70	32.00	-0.4	89	-0.44%
2023/10/27	1	30.00	0.2	30.71	30.15	0.8	88	0.95%
2023/10/25	1	30.15	0	0.00	30.50	1	88	1.13%
2023/10/23	1	30.70	0	0.00	30.50	1	90	1.11%
2023/10/18	1.3	32.03	0	0.00	32.00	1.3	85	1.52%
2023/10/06	0	0.00	0.4	35.55	34.70	-0.4	101	-0.34%
2023/09/28	0	34.25	0	0.00	33.95	0	111	0.02%
2023/09/22	1	34.50	0	0.00	34.10	1	118	0.84%
2023/09/21	1	34.50	0	0.00	34.55	1	116	0.86%
2023/09/18	1	34.90	0	0.00	34.85	1	120	0.83%
2023/09/13	1	34.95	0	0.00	34.90	1	129	0.78%
2023/09/11	1	35.10	0	0.00	34.95	1	136	0.73%
2023/09/08	1	35.60	0	0.00	35.60	1	138	0.72%
2023/09/06	5	36.20	0	0.00	36.05	5	149	3.34%
2023/09/01	0	36.00	0	0.00	36.00	0	152	0.00%
2023/08/31	0	0.00	0.4	35.80	35.95	-0.4	154	-0.23%
2023/08/25	0	0.00	0.5	35.90	35.60	-0.5	160	-0.28%
2023/08/11	0	0.00	0.3	35.60	35.55	-0.3	166	-0.18%
2023/07/31	0.2	37.00	0	0.00	36.65	0.2	171	0.12%
2023/07/26	0	0.00	1.1	37.28	37.20	-1.1	174	-0.65%
2023/07/20	0	0.00	0.8	37.10	36.85	-0.8	182	-0.41%
2023/07/19	1	36.20	0	0.00	35.45	1	181	0.55%
2023/07/18	1.4	36.36	3	37.55	36.55	-1.7	177	-0.93%
2023/07/14	2	38.03	0	0.00	37.95	2	176	1.14%
2023/07/10	0	0.00	2	38.38	38.20	-2	192	-1.04%
2023/07/07	0	0.00	0	40.30	38.50	0	199	0.00%
2023/07/05	0	39.50	1	39.45	39.30	-1	196	-0.50%
2023/07/03	1	39.45	0	0.00	39.20	1	196	0.51%
2023/06/29	0	0.00	0.1	41.00	39.00	-0.1	196	-0.03%
2023/06/26	1	38.40	0.3	39.00	38.70	0.7	204	0.32%
2023/06/21	1	39.30	0.6	39.83	39.35	0.4	199	0.20%
2023/06/19	0	0.00	1.3	39.96	39.95	-1.3	204	-0.64%
2023/06/16	0	0.00	0.1	41.35	41.40	-0.1	204	-0.02%
2023/06/12	2	40.70	0	0.00	40.40	2	205	0.97%
2023/06/09	0	0.00	0.1	41.75	41.65	-0.1	201	-0.05%
2023/06/08	0	0.00	0	41.95	41.80	0	205	-0.02%
2023/06/05	5	41.45	10	41.30	41.30	-5	214	-2.33%
2023/05/31	0	41.15	0	0.00	41.10	0	241	0.01%
2023/05/30	10	40.75	0	0.00	40.85	10	241	4.14%
2023/05/29	10	40.93	0	0.00	40.85	10	241	4.14%
2023/05/26	10	41.21	0	0.00	41.10	10	241	4.14%
2023/05/25	10	41.30	0	0.00	41.25	10	242	4.13%
2023/05/24	0	41.10	0.3	41.15	41.20	-0.3	244	-0.11%
2023/05/23	20	41.20	4	41.18	41.15	16	247	6.46%
2023/05/22	10	40.70	0	0.00	40.70	10	249	4.01%
2023/05/15	0	0.00	3	39.75	39.85	-3	248	-1.21%
2023/05/12	3	39.53	0	0.00	39.90	3	249	1.20%
2023/05/11	3	39.53	0	0.00	39.40	3	251	1.19%
2023/05/08	1	40.00	0	0.00	40.00	1	248	0.40%
2023/05/05	0	0.00	1	40.15	40.00	-1	249	-0.40%
2023/05/04	0	40.60	0	0.00	40.15	0	251	0.00%
2023/05/03	0	0.00	1	40.10	40.05	-1	250	-0.40%
2023/05/02	0	0.00	1	40.10	40.05	-1	251	-0.40%
2023/04/27	2	39.83	0	0.00	39.90	2	252	0.79%
2023/04/25	2	39.93	10	39.92	39.80	-8	251	-3.18%
2023/04/21	1	40.80	1	40.50	40.40	0	253	0.00%
2023/04/18	1	42.05	0	0.00	41.80	1	244	0.41%
2023/04/17	1	42.10	0	0.00	42.05	1	242	0.41%
2023/04/14	2	42.10	0	0.00	42.00	2	241	0.83%
2023/04/13	3	42.17	0	0.00	42.05	3	235	1.28%
2023/04/11	1	42.45	0	0.00	42.40	1	220	0.45%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/06	0	0.00	1	42.30	42.25	-1	222	-0.45%
2023/03/28	1	41.30	1	41.80	41.25	0	228	0.00%
2023/03/23	1	42.70	0	0.00	42.20	1	240	0.42%
2023/03/21	1	43.15	0	0.00	42.90	1	264	0.38%
2023/03/20	0	0.00	1	42.25	42.75	-1	273	-0.37%
2023/03/09	1	44.50	0	0.00	44.15	1	278	0.36%
2023/03/07	6	44.46	0	0.00	44.30	6	277	2.16%
2023/03/02	0	42.35	0	0.00	42.20	0	255	0.00%
2023/02/24	0	0.00	1	42.35	42.40	-1	256	-0.39%
2023/02/21	15	42.18	1	42.55	42.50	14	270	5.19%
2023/02/15	0	0.00	1	41.60	41.30	-1	315	-0.32%
2023/02/08	0	42.80	0	0.00	41.80	0	377	0.00%
2023/02/07	0.1	42.35	0	0.00	41.90	0.1	379	0.03%
2023/02/06	0	0.00	0	42.65	41.85	0	383	0.00%
2023/02/03	0	42.45	0	0.00	42.05	0	385	0.00%
2023/02/02	0	0.00	1	42.25	42.20	-1	387	-0.26%
2023/02/01	0	0.00	1	41.55	41.55	-1	387	-0.26%
2023/01/30	0	0.00	1	40.90	40.85	-1	397	-0.25%
2023/01/11	1	40.31	0	0.00	40.30	1	451	0.22%
2022/12/20	1	41.15	0	0.00	41.15	1	536	0.19%
2022/12/19	1	42.10	0	0.00	41.90	1	546	0.18%
2022/12/13	1	43.95	0	0.00	44.00	1	558	0.18%
2022/12/06	3	45.90	1	45.70	45.65	2	612	0.33%
2022/12/02	1	46.25	1	46.45	46.30	0	621	0.00%
2022/12/01	1	45.90	0	0.00	46.00	1	630	0.16%
2022/11/23	0	45.70	0	0.00	44.45	0	726	0.00%
2022/11/18	0	0.00	2	46.45	46.50	-2	880	-0.23%
2022/11/17	1	45.80	0	0.00	46.05	1	896	0.11%
2022/11/15	1	46.10	1	45.90	46.15	0	960	0.00%
2022/11/14	0	0.00	1	45.50	46.00	-1	979	-0.10%
2022/11/11	5	46.04	0	0.00	45.25	5	998	0.50%
2022/11/09	2	47.90	0	0.00	47.85	2	1,012	0.20%
2022/11/08	0	0.00	2	47.80	47.45	-2	1,044	-0.19%
2022/11/07	3	47.78	0	0.00	47.55	3	1,067	0.28%
2022/11/04	3	48.12	14	47.18	47.60	-11	1,106	-0.99%
2022/10/27	0	0.00	3	43.92	44.10	-3	1,268	-0.24%
2022/10/26	2	42.65	0	0.00	42.60	2	1,263	0.16%
2022/10/24	0	0.00	1	44.90	43.80	-1	1,254	-0.08%
2022/10/21	29	44.59	0	0.00	44.15	29	1,251	2.32%
2022/10/20	0	0.00	2	48.15	48.10	-2	1,216	-0.16%
2022/10/18	0	0.00	3	50.47	50.30	-3	1,208	-0.25%
2022/10/13	4	48.69	0	0.00	46.95	4	1,198	0.33%
2022/10/11	1	49.50	1	50.50	50.20	0	1,180	0.00%
2022/10/04	1	49.30	2	49.55	49.80	-1	1,177	-0.08%
2022/10/03	2	48.68	0	0.00	48.70	2	1,178	0.17%
2022/09/26	16	52.94	1	53.70	52.10	15	1,161	1.29%
2022/09/19	0	56.90	3	56.57	56.20	-3	1,127	-0.27%
2022/09/16	1	57.10	0	0.00	57.00	1	1,117	0.09%
2022/09/13	2	58.70	0	0.00	57.00	2	1,097	0.18%
2022/09/08	11	57.85	0	0.00	58.30	11	1,044	1.05%
2022/09/06	5	57.40	1	57.00	56.50	4	1,027	0.39%
2022/09/05	10	57.60	1	57.10	58.80	9	1,010	0.89%
2022/09/02	0	0.00	1	59.60	58.60	-1	997	-0.10%
2022/09/01	2	58.75	0	0.00	58.70	2	984	0.20%
2022/08/31	0	0.00	5	59.20	59.10	-5	970	-0.52%
2022/08/30	0	0.00	1	59.40	58.80	-1	972	-0.10%
2022/08/29	5	57.60	15	57.17	57.60	-10	949	-1.05%
2022/08/26	23	57.03	3	59.13	57.80	20	930	2.15%
2022/08/25	16	55.19	11	56.65	55.30	5	851	0.59%
2022/08/24	30	55.31	1	55.70	55.70	29	807	3.59%
2022/08/23	2	54.30	1	54.80	54.80	1	783	0.13%
2022/08/19	20	52.80	1	53.10	52.60	19	712	2.67%
2022/08/18	13	53.48	1	53.90	53.50	12	691	1.73%
2022/08/17	20	52.98	0	0.00	52.80	20	663	3.01%
2022/08/16	27	53.24	2	53.00	52.20	25	643	3.88%
2022/08/15	45	51.94	0	0.00	52.50	45	610	7.37%
2022/08/12	11	51.23	10	51.25	51.60	1	571	0.18%
2022/08/11	22	50.39	10	50.70	50.60	12	543	2.21%
2022/08/10	4	50.68	3	50.83	51.00	1	495	0.20%
2022/08/09	5	49.45	6	50.25	50.30	-1	457	-0.22%
2022/08/08	2	47.93	2	48.03	48.05	0	366	0.00%
2022/08/05	15	42.93	2	43.43	43.70	13	298	4.36%
2022/08/01	0	0.00	2	42.60	43.05	-2	291	-0.69%
2022/07/19	0	0.00	1	42.20	42.20	-1	283	-0.35%
2022/07/13	0	0.00	1	41.00	40.40	-1	272	-0.37%
2022/07/07	10	41.50	0	0.00	41.45	10	249	4.01%
2022/07/06	1	41.60	0	0.00	41.15	1	246	0.41%
2022/07/05	0	0.00	1	42.60	42.80	-1	245	-0.41%
2022/06/20	1	45.85	0	0.00	45.15	1	218	0.46%
2022/06/15	1	47.90	0	0.00	47.90	1	212	0.47%
2022/06/13	0	0.00	2	49.80	49.20	-2	208	-0.96%
2022/06/09	0	49.90	0	0.00	49.85	0	201	0.00%
2022/06/08	1	50.00	2	50.90	49.65	-1	199	-0.50%
2022/06/07	11	48.02	0	0.00	49.45	11	184	5.95%
2022/06/06	1	49.10	0	0.00	48.55	1	181	0.55%
2022/06/02	0	0.00	1	49.70	49.90	-1	180	-0.55%
2022/05/31	10	48.40	0	0.00	48.50	10	175	5.71%
2022/05/25	10	48.00	0	0.00	48.00	10	177	5.62%
2022/05/24	1	48.60	0	0.00	48.35	1	181	0.55%
2022/05/17	0	0.00	7	48.11	48.70	-7	186	-3.76%
2022/05/16	17	47.29	1	47.30	47.35	16	182	8.77%
2022/05/13	1	46.60	0	0.00	46.10	1	179	0.56%
2022/05/09	7	46.00	0	0.00	46.05	7	199	3.50%
2022/05/03	6	45.13	0	0.00	45.25	6	207	2.88%
2022/04/27	0	0.00	0	45.70	45.30	0	233	0.00%
2022/04/20	1	46.75	0	0.00	46.75	1	304	0.33%
2022/04/18	5	46.60	0	0.00	46.45	5	396	1.26%
2022/04/06	2	47.15	0	0.00	47.05	2	488	0.41%
2022/03/31	3	48.30	1	48.35	48.20	2	486	0.41%
2022/03/29	1	48.20	0	0.00	47.65	1	484	0.21%
2022/03/25	1	48.30	0	0.00	48.45	1	483	0.21%
2022/03/24	0	48.95	0	0.00	48.65	0	484	0.00%
2022/03/21	0	49.10	5	49.50	49.35	-5	486	-1.03%
2022/03/18	0	49.95	0	0.00	48.20	0	486	0.00%
2022/03/17	0	0.00	1	48.20	48.20	-1	495	-0.20%
2022/03/16	0	0.00	4	47.20	47.00	-4	492	-0.81%
2022/03/08	1	44.00	0	0.00	44.35	1	489	0.20%
2022/03/07	1	45.60	0	0.00	45.65	1	485	0.21%
2022/03/02	2	47.93	0	0.00	47.95	2	484	0.41%
2022/02/24	1.2	47.55	0	0.00	47.25	1.2	489	0.24%
2022/02/22	3	48.23	0	0.00	48.35	3	494	0.61%
2022/02/17	1	49.15	0	0.00	49.15	1	525	0.19%
2022/02/14	5.2	48.60	0	0.00	49.05	5.2	552	0.94%
2022/02/11	0.2	49.80	0	0.00	49.80	0.2	574	0.03%
2022/02/10	1.2	50.22	0	0.00	50.40	1.2	574	0.21%
2022/02/09	0	0.00	3	50.50	50.50	-3	568	-0.53%
2022/02/08	1	48.95	11	48.70	49.45	-10	566	-1.76%
2022/01/26	1	47.20	1	47.10	47.00	0	570	0.00%
2022/01/24	6	46.99	1	47.30	47.15	5	567	0.88%
2022/01/21	3	48.20	0	0.00	47.75	3	560	0.53%
2022/01/20	3	48.85	0	0.00	49.25	3	551	0.54%
2022/01/19	1	50.00	0	0.00	49.50	1	544	0.18%
2022/01/14	0	0.00	2	50.80	50.40	-2	524	-0.38%
2022/01/13	3	54.10	0	0.00	52.50	3	512	0.59%
2022/01/11	20	51.70	5	53.14	53.80	15	459	3.26%
2022/01/10	58	50.91	25	53.08	54.70	33	389	8.48%
2022/01/07	1	49.20	4	49.70	49.80	-3	316	-0.95%
2022/01/06	1	49.60	0	0.00	49.80	1	313	0.32%
2022/01/03	1	49.75	0	0.00	49.95	1	314	0.32%
2021/12/29	0	0.00	4	48.15	48.20	-4	315	-1.27%
2021/12/23	0	0.00	3	48.70	48.60	-3	359	-0.84%
2021/12/21	1	47.80	0	0.00	48.65	1	375	0.27%
2021/12/16	5	48.50	0	0.00	48.70	5	424	1.18%
2021/12/13	0	0.00	1	50.90	50.40	-1	436	-0.23%
2021/12/10	5	49.00	0	0.00	49.05	5	433	1.15%
2021/12/02	1	48.35	0	0.00	48.35	1	509	0.20%
2021/11/24	0	0.00	3	51.20	51.10	-3	537	-0.56%
2021/11/23	0	0.00	5	50.64	50.30	-5	538	-0.93%
2021/11/22	0	0.00	1	51.40	50.90	-1	536	-0.19%
2021/11/19	1	51.20	0	0.00	50.70	1	535	0.19%
2021/11/17	0	0.00	8	51.50	50.80	-8	532	-1.50%
2021/11/16	0	0.00	1	50.00	50.20	-1	518	-0.19%
2021/11/15	1	48.95	0	0.00	49.40	1	518	0.19%
2021/11/12	0	0.00	1	49.60	49.55	-1	522	-0.19%
2021/11/11	6	50.02	10	50.50	49.80	-4	525	-0.76%
2021/11/10	0	0.00	1	49.10	49.35	-1	526	-0.19%
2021/11/05	1	46.65	0	0.00	46.50	1	545	0.18%
2021/11/04	0	0.00	1	47.95	47.25	-1	583	-0.17%
2021/11/03	0	45.75	0	0.00	45.70	0	597	0.00%
2021/10/29	0	46.20	0	0.00	46.20	0	672	0.00%
2021/10/28	0	0.00	2	46.05	46.20	-2	685	-0.29%
2021/10/22	2	44.85	1	45.00	45.00	1	954	0.10%
2021/10/14	5	44.20	0	0.00	44.25	5	1,061	0.47%
2021/10/13	1	44.10	0	0.00	44.15	1	1,069	0.09%
2021/10/08	6	46.18	0	0.00	46.05	6	1,088	0.55%
2021/10/07	0	0.00	3	45.97	46.70	-3	1,119	-0.27%
2021/10/05	1	43.80	9	45.39	45.35	-8	1,234	-0.65%
2021/10/04	0	0.00	1	47.00	45.00	-1	1,269	-0.08%
2021/09/29	1	50.40	8	50.13	50.40	-7	1,504	-0.47%
2021/09/28	0	0.00	2	51.50	51.60	-2	1,583	-0.13%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/23	2	52.85	7	53.00	52.60	-5	1,729	-0.29%
2021/09/22	2	51.00	2	51.00	51.00	0	1,751	0.00%
2021/09/17	0	0.00	1	52.00	52.00	-1	1,805	-0.06%
2021/09/14	0	0.00	1	52.00	51.90	-1	1,945	-0.05%
2021/09/13	2	51.20	2	52.05	51.20	0	1,934	0.00%
2021/09/10	1	51.50	0	0.00	51.10	1	1,932	0.05%
2021/09/09	1	50.10	29	48.93	50.90	-28	1,912	-1.46%
2021/09/06	10	47.93	0	0.00	47.60	10	1,893	0.53%
2021/09/03	0	0.00	10	48.70	48.05	-10	1,905	-0.52%
2021/09/02	10	48.11	1	47.80	47.65	9	1,913	0.47%
2021/09/01	10	48.18	0	0.00	48.25	10	1,914	0.52%
2021/08/27	1	48.00	0	0.00	48.00	1	1,938	0.05%
2021/08/26	1	48.55	0	0.00	48.35	1	1,937	0.05%
2021/08/25	6	48.72	0	0.00	48.90	6	1,946	0.31%
2021/08/23	3	49.00	1	49.50	48.90	2	1,950	0.10%
2021/08/19	1	47.50	4	47.40	47.05	-3	1,950	-0.15%
2021/08/18	1	48.00	0	0.00	48.80	1	1,963	0.05%
2021/08/13	9	49.52	1	49.00	49.00	8	1,971	0.41%
2021/08/12	1	50.30	2	50.85	50.80	-1	1,959	-0.05%
2021/08/11	12	50.80	0	0.00	50.70	12	1,961	0.61%
2021/08/10	19	52.13	1	51.20	51.60	18	1,952	0.92%
2021/08/09	7	54.96	5	56.00	54.30	2	1,927	0.10%
2021/08/06	16	55.06	2	55.05	55.00	14	1,917	0.73%
2021/08/05	17	56.56	1	56.50	56.50	16	1,906	0.84%
2021/08/04	1	58.40	18	58.93	57.60	-17	1,914	-0.89%
2021/08/03	12	57.31	1	57.30	56.70	11	1,893	0.58%
2021/08/02	13	57.98	7	58.21	57.30	6	1,903	0.32%
2021/07/30	18	60.96	26	61.13	58.50	-8	1,871	-0.43%
2021/07/29	5	58.08	7	58.66	58.80	-2	1,709	-0.12%
2021/07/28	6	54.63	7	56.36	56.70	-1	1,678	-0.06%
2021/07/27	4	56.48	2	56.00	56.20	2	1,678	0.12%
2021/07/26	0	0.00	12	57.18	57.80	-12	1,679	-0.71%
2021/07/23	4	55.08	8	55.75	55.10	-4	1,660	-0.24%
2021/07/22	0	0.00	10	55.40	53.90	-10	1,667	-0.60%
2021/07/21	21	54.22	0	0.00	52.90	21	1,669	1.26%
2021/07/20	18	54.70	1	55.10	54.40	17	1,657	1.03%
2021/07/16	5	57.32	8	57.38	56.70	-3	1,667	-0.18%
2021/07/15	1	56.70	7	56.74	56.60	-6	1,670	-0.36%
2021/07/14	14	55.88	4	55.28	56.30	10	1,678	0.60%
2021/07/13	1	56.90	8	57.10	55.50	-7	1,690	-0.41%
2021/07/12	5	60.86	26	60.15	58.10	-21	1,654	-1.27%
2021/07/09	3	60.83	2	61.00	60.50	1	1,593	0.06%
2021/07/08	13	60.69	23	61.24	61.50	-10	1,600	-0.62%
2021/07/07	4	58.85	3	58.57	59.00	1	1,539	0.06%
2021/07/06	11	59.46	8	59.05	58.80	3	1,574	0.19%
2021/07/05	28	57.56	31	57.28	58.00	-3	1,762	-0.17%
2021/07/02	4	54.90	6	55.00	55.10	-2	1,773	-0.11%
2021/07/01	17	55.35	14	55.15	54.70	3	1,778	0.17%
2021/06/30	6	55.23	12	55.50	55.00	-6	1,754	-0.34%
2021/06/29	13	53.89	5	52.58	52.70	8	1,690	0.47%
2021/06/28	5	53.74	3	54.27	54.60	2	1,673	0.12%
2021/06/25	17	53.96	11	52.68	53.00	6	1,659	0.36%
2021/06/24	0	0.00	5	53.52	54.40	-5	1,574	-0.32%
2021/06/23	0	0.00	1	49.65	49.50	-1	1,519	-0.07%
2021/06/21	4	48.66	0	0.00	48.50	4	1,543	0.26%
2021/06/18	4	50.00	0	0.00	49.70	4	1,542	0.26%
2021/06/08	0	0.00	1	50.50	50.50	-1	1,495	-0.07%
2021/06/07	1	48.90	0	0.00	49.35	1	1,498	0.07%
2021/06/04	15	50.10	0	0.00	49.80	15	1,492	1.00%
2021/06/03	5	50.10	0	0.00	50.10	5	1,472	0.34%
2021/06/02	0	0.00	5	50.20	49.70	-5	1,469	-0.34%
2021/06/01	10	48.90	0	0.00	49.80	10	1,460	0.68%
2021/05/27	5	49.46	1	49.25	49.20	4	1,442	0.28%
2021/05/26	0	0.00	2	50.10	49.70	-2	1,438	-0.14%
2021/05/25	1	49.20	9	50.09	51.50	-8	1,420	-0.56%
2021/05/24	0	0.00	1	47.45	47.45	-1	1,393	-0.07%
2021/05/21	0	0.00	1	45.80	45.95	-1	1,392	-0.07%
2021/05/19	1	41.70	0	0.00	44.65	1	1,410	0.07%
2021/05/18	1	40.50	3	41.53	43.10	-2	1,406	-0.14%
2021/05/17	2	39.38	0	0.00	39.20	2	1,396	0.14%
2021/05/13	2	43.65	1	44.55	44.40	1	1,369	0.07%
2021/05/12	12	43.48	5	43.62	43.85	7	1,353	0.52%
2021/05/11	2	48.58	0	0.00	48.00	2	1,339	0.15%
2021/05/10	1	51.60	34	51.02	51.00	-33	1,327	-2.49%
2021/05/05	0	0.00	1	49.65	48.20	-1	1,310	-0.08%
2021/05/04	31	48.35	12	46.97	48.10	19	1,307	1.45%
2021/05/03	3	50.77	0	0.00	50.30	3	1,291	0.23%
2021/04/29	1	52.80	0	0.00	52.70	1	1,279	0.08%
2021/04/28	1	51.80	0	0.00	52.50	1	1,275	0.08%
2021/04/27	11	54.53	0	0.00	52.60	11	1,269	0.87%
2021/04/26	0	54.98	1	54.70	54.70	-1	1,257	-0.08%
2021/04/23	4	54.25	4	55.10	54.40	0	1,267	0.00%
2021/04/22	3	58.23	5	56.94	53.50	-2	1,271	-0.16%
2021/04/21	1	58.40	3	57.67	57.50	-2	1,249	-0.16%
2021/04/20	1	58.80	1	58.00	57.50	0	1,242	0.00%
2021/04/19	7	57.47	30	57.99	58.20	-23	1,239	-1.86%
2021/04/16	13	56.51	1	56.50	56.00	12	1,205	1.00%
2021/04/15	4	56.65	0	0.00	56.90	4	1,222	0.33%
2021/04/14	32	54.15	6	56.32	56.50	26	1,218	2.13%
2021/04/13	7	58.54	2	60.35	57.80	5	1,181	0.42%
2021/04/12	5	59.26	3.2	59.86	58.10	1.8	1,130	0.16%
2021/04/09	15	60.41	11	62.07	60.20	4	1,047	0.38%
2021/04/08	2.1	55.36	34	55.37	57.60	-31.9	767	-4.15%
2021/04/07	25	51.79	6	52.32	52.40	19	673	2.82%
2021/04/06	2	50.55	6	50.77	50.80	-4	638	-0.63%
2021/04/01	1.1	49.05	0	0.00	48.60	1.1	617	0.18%
2021/03/31	2	48.25	0	0.00	48.20	2	605	0.33%
2021/03/30	1	46.75	18	47.61	48.90	-17	593	-2.87%
2021/03/29	0	0.00	1	46.80	46.40	-1	552	-0.18%
2021/03/26	1	46.15	5	45.60	45.75	-4	559	-0.71%
2021/03/25	1	45.60	4	45.85	45.40	-3	587	-0.51%
2021/03/23	0	0.00	1	44.85	44.55	-1	601	-0.17%
2021/03/22	3	44.73	0	0.00	44.85	3	604	0.50%
2021/03/16	10	44.44	0	0.00	44.25	10	669	1.49%
2021/03/15	0	0.00	1	44.15	44.65	-1	699	-0.14%
2021/03/12	0	0.00	4	43.70	43.70	-4	704	-0.57%
2021/03/11	5	43.50	0	0.00	43.50	5	722	0.69%
2021/03/09	0	0.00	5	41.98	41.65	-5	772	-0.65%
2021/03/08	0	0.00	4	42.46	42.30	-4	796	-0.50%
2021/03/05	0	0.00	1	42.10	42.35	-1	808	-0.12%
2021/03/02	3	43.32	0	0.00	42.95	3	864	0.35%
2021/02/24	0	0.00	1	43.70	43.65	-1	892	-0.11%
2021/02/23	1	43.35	1	43.75	43.75	0	915	0.00%
2021/02/22	2	44.98	3	46.50	44.20	-1	957	-0.10%
2021/02/19	13	44.60	3	43.45	44.60	10	948	1.05%
2021/02/18	1	42.30	0	0.00	42.15	1	947	0.11%
2021/01/29	0	0.00	1	40.15	40.05	-1	1,177	-0.08%
2021/01/28	1	41.15	1	41.85	41.25	0	1,205	0.00%
2021/01/25	1	41.00	0	0.00	42.60	1	1,283	0.08%
2021/01/20	2	42.10	0	0.00	41.10	2	1,448	0.14%
2021/01/18	0	0.00	3	41.58	43.70	-3	1,497	-0.20%
2021/01/15	5	43.10	0	0.00	42.20	5	1,503	0.33%
2021/01/13	2	44.90	1	44.65	44.40	1	1,518	0.07%
2021/01/12	3	43.72	0	0.00	43.70	3	1,563	0.19%
2021/01/11	2	45.33	0	0.00	45.40	2	1,591	0.13%
2021/01/08	0	0.00	12	47.62	46.00	-12	1,631	-0.74%
2021/01/07	1	45.00	4	45.50	45.10	-3	1,632	-0.18%
2021/01/06	3	45.00	1	44.40	44.30	2	1,659	0.12%
2021/01/04	4	46.55	1	46.75	46.70	3	1,870	0.16%
2020/12/31	1	45.70	4	45.51	45.85	-3	2,039	-0.15%
2020/12/29	2	45.45	1	46.30	45.10	1	2,496	0.04%
2020/12/28	4	44.93	0	0.00	45.45	4	2,611	0.15%
2020/12/25	1	45.50	0	0.00	45.50	1	2,710	0.04%
2020/12/24	0	0.00	2	46.30	46.10	-2	3,119	-0.06%
2020/12/23	2	45.40	0	0.00	45.30	2	3,289	0.06%
2020/12/22	1	45.20	0	0.00	45.20	1	3,537	0.03%
2020/12/21	1	45.80	1	46.00	45.90	0	3,637	0.00%
2020/12/18	10	49.80	0	0.00	48.60	10	3,662	0.27%
2020/12/11	0	0.00	2	51.50	50.40	-2	3,938	-0.05%
2020/12/10	0	0.00	3	50.90	51.30	-3	3,967	-0.08%
2020/12/09	2	51.80	2	51.35	50.70	0	4,020	0.00%
2020/12/07	4	51.45	3	51.43	50.60	1	4,337	0.02%
2020/12/04	1	52.00	3	52.17	51.70	-2	4,980	-0.04%
2020/12/03	3	51.93	5	51.78	51.20	-2	5,094	-0.04%
2020/12/02	3	50.93	6	51.70	51.90	-3	5,117	-0.06%
2020/12/01	1	50.50	0	0.00	50.70	1	5,131	0.02%
2020/11/30	5	51.46	3	50.93	50.70	2	5,184	0.04%
2020/11/27	1	51.40	3	51.47	51.40	-2	5,216	-0.04%
2020/11/26	1	50.30	2	50.40	50.40	-1	5,261	-0.02%
2020/11/25	0	0.00	1	50.20	50.10	-1	5,342	-0.02%
2020/11/24	1	50.40	0	0.00	50.20	1	5,376	0.02%
2020/11/23	3	51.10	1	51.10	51.10	2	5,441	0.04%
2020/11/20	6	51.32	2	51.10	50.90	4	5,500	0.07%
2020/11/19	4	50.08	48	51.24	51.70	-44	5,513	-0.80%
2020/11/18	2	49.55	3	49.58	49.55	-1	5,535	-0.02%
2020/11/17	18	49.19	1	49.45	49.05	17	5,575	0.30%
2020/11/16	2	50.20	0	0.00	49.30	2	5,669	0.04%
2020/11/13	2	49.08	3	49.73	49.60	-1	5,726	-0.02%
2020/11/12	10	49.20	0	0.00	49.05	10	5,842	0.17%
2020/11/11	5	49.93	4	50.28	49.80	1	6,032	0.02%
2020/11/10	11	50.28	1	50.70	50.20	10	6,041	0.17%
2020/11/09	8	52.15	5	52.22	51.80	3	6,039	0.05%
2020/11/06	7	51.56	7	51.67	51.10	0	6,023	0.00%
2020/11/05	8	51.76	7	51.41	50.90	1	6,089	0.02%
2020/11/04	3	51.33	4	51.13	50.80	-1	6,204	-0.02%
2020/11/03	15	51.87	13	51.22	50.70	2	6,293	0.03%
2020/11/02	5	50.68	6	50.60	50.40	-1	6,533	-0.02%
2020/10/30	10	52.47	11	51.38	50.20	-1	6,651	-0.02%
2020/10/29	2	50.30	2	49.75	50.60	0	6,903	0.00%
2020/10/28	4	50.25	3	50.93	50.20	1	7,026	0.01%
2020/10/27	2	51.25	12	50.01	50.00	-10	7,187	-0.14%
2020/10/26	2	52.70	2	52.15	51.50	0	7,215	0.00%
2020/10/23	6	52.08	12	52.29	52.20	-6	7,247	-0.08%
2020/10/22	1	51.90	1	52.00	51.50	0	7,246	0.00%
2020/10/21	2	52.20	9	51.93	51.80	-7	7,247	-0.10%
2020/10/20	4	53.20	3	52.70	52.00	1	7,248	0.01%
2020/10/19	12	51.48	4	52.43	52.70	8	7,208	0.11%
2020/10/16	7	51.74	6	50.58	50.60	1	7,171	0.01%
2020/10/15	3	52.60	14	52.91	51.60	-11	7,157	-0.15%
2020/10/14	3	52.67	3	52.67	52.50	0	7,140	0.00%
2020/10/13	6	52.33	8	52.25	52.00	-2	7,134	-0.03%
2020/10/12	26	54.30	4	54.13	52.00	22	7,070	0.31%
2020/10/08	5	56.48	4	56.10	56.00	1	6,957	0.01%
2020/10/07	17	55.55	16	55.84	55.70	1	6,908	0.01%
2020/10/06	13	54.44	20	54.86	55.20	-7	6,877	-0.10%
2020/10/05	7	51.94	29	52.44	53.00	-22	6,569	-0.33%
2020/09/30	6	50.18	8	50.66	50.80	-2	6,483	-0.03%
2020/09/29	43	51.96	24	51.85	49.90	19	6,440	0.30%
2020/09/28	11	50.20	9	49.22	51.20	2	6,078	0.03%
2020/09/25	12	49.49	14	48.52	49.50	-2	5,937	-0.03%
2020/09/24	11	48.42	23	48.99	47.70	-12	5,731	-0.21%
2020/09/23	2	48.70	2	48.60	47.70	0	5,735	0.00%
2020/09/22	3	47.80	11	48.82	48.80	-8	5,693	-0.14%
2020/09/21	3	48.12	7	47.84	47.35	-4	5,647	-0.07%
2020/09/18	20	47.93	8	47.79	47.30	12	5,646	0.21%
2020/09/17	7	47.71	6	47.61	48.05	1	5,641	0.02%
2020/09/16	17	47.42	38	48.54	47.50	-21	5,735	-0.37%
2020/09/15	6	46.33	11	46.51	46.00	-5	5,610	-0.09%
2020/09/14	8	45.82	5	45.84	45.70	3	5,582	0.05%
2020/09/11	49	47.79	9	48.76	46.70	40	5,532	0.72%
2020/09/10	34	49.23	20	48.17	48.00	14	5,401	0.26%
2020/09/09	83	51.12	71	52.02	49.75	12	5,242	0.23%
2020/09/08	4	45.71	44.4	47.89	49.55	-40.4	4,643	-0.87%
2020/09/07	12	45.21	9	45.59	45.05	3	4,544	0.07%
2020/09/04	9	45.26	9	44.23	45.60	0	4,582	0.00%
2020/09/03	14	46.53	16	45.93	45.50	-2	4,645	-0.04%
2020/09/02	12.2	45.47	14	45.16	46.20	-1.8	4,627	-0.04%
2020/09/01	29	45.40	21	45.59	45.40	8	4,677	0.17%
2020/08/31	13	44.69	24	45.27	44.75	-11	4,700	-0.23%
2020/08/28	16	43.67	4	43.74	43.75	12	4,634	0.26%
2020/08/27	14	43.87	17	44.44	44.00	-3	4,627	-0.06%
2020/08/26	10	43.67	11	43.79	43.45	-1	4,579	-0.02%
2020/08/25	5	44.38	2	44.23	43.00	3	4,547	0.07%
2020/08/24	6	44.30	4	44.73	43.45	2	4,546	0.04%
2020/08/21	2	42.03	16	43.23	42.80	-14	4,522	-0.31%
2020/08/20	4	40.80	10	42.75	39.90	-6	4,556	-0.13%
2020/08/19	21	44.75	5	44.48	44.10	16	4,647	0.34%
2020/08/18	20	45.66	17	45.87	46.10	3	4,627	0.06%
2020/08/17	16	46.06	63	46.63	47.25	-47	4,654	-1.01%
2020/08/14	10	43.65	2	43.65	43.35	8	4,594	0.17%
2020/08/13	7	43.77	4	42.95	43.65	3	4,667	0.06%
2020/08/12	3	43.12	3	43.80	44.20	0	4,652	0.00%
2020/08/11	32	43.03	3	42.38	42.70	29	4,607	0.63%
2020/08/10	35	46.72	44	45.81	44.20	-9	4,504	-0.20%
2020/08/07	14	45.48	12	45.40	45.60	2	4,360	0.05%
2020/08/06	13	44.16	48	43.54	46.20	-35	4,250	-0.82%
2020/08/05	36	41.92	28	41.84	42.30	8	3,962	0.20%
2020/08/04	53	42.88	40	42.23	40.50	13	3,828	0.34%
2020/08/03	10	40.81	5	41.07	41.80	5	3,463	0.14%
2020/07/31	44	35.39	27	35.74	38.00	17	3,318	0.51%
2020/07/30	8	34.60	25	34.73	34.55	-17	3,141	-0.54%
2020/07/28	3	31.80	1	31.80	31.70	2	3,023	0.07%
2020/07/27	0	0.00	8	32.79	32.35	-8	3,015	-0.27%
2020/07/24	5	32.49	3	33.15	32.25	2	3,010	0.07%
2020/07/23	6	32.96	0	0.00	32.70	6	2,995	0.20%
2020/07/22	2	33.65	0	0.00	33.10	2	2,983	0.07%
2020/07/21	2	33.50	6	33.75	33.25	-4	2,971	-0.13%
2020/07/20	2	33.00	2	33.03	33.05	0	2,937	0.00%
2020/07/17	4	33.31	2	33.75	32.70	2	2,921	0.07%
2020/07/16	2	33.35	2	33.18	33.10	0	2,893	0.00%
2020/07/15	17	33.71	15	33.58	32.90	2	2,881	0.07%
2020/07/14	13	34.37	24	34.88	33.80	-11	2,845	-0.39%
2020/07/13	9	33.81	14	33.59	34.20	-5	2,717	-0.18%
2020/07/10	21	32.14	4	31.80	31.80	17	2,624	0.65%
2020/07/09	15.2	33.42	0	0.00	33.20	15.2	2,601	0.58%
2020/07/08	14	34.07	12	34.16	33.95	2	2,560	0.08%
2020/07/07	7	34.16	15	34.18	33.65	-8	2,493	-0.32%
2020/07/06	8	33.83	6	34.04	33.95	2	2,460	0.08%
2020/07/03	8	34.44	7	34.07	33.95	1	2,436	0.04%
2020/07/02	11	33.42	30	33.82	34.80	-19	2,392	-0.79%
2020/07/01	2	32.40	8	32.45	32.35	-6	2,277	-0.26%
2020/06/30	8	32.45	4	32.21	32.15	4	2,259	0.18%
2020/06/29	5	32.34	10	32.27	32.10	-5	2,241	-0.22%
2020/06/24	11	31.64	8	31.71	32.20	3	2,220	0.14%
2020/06/23	16	33.84	6	33.99	32.20	10	2,192	0.46%
2020/06/22	3	32.37	15	32.94	33.20	-12	2,045	-0.59%
2020/06/19	7	30.41	1	30.20	30.20	6	1,997	0.30%
2020/06/18	2	31.28	11	31.11	30.95	-9	1,986	-0.45%
2020/06/17	8	31.39	0	0.00	31.00	8	1,980	0.40%
2020/06/16	13	32.01	11	31.95	31.80	2	1,956	0.10%
2020/06/15	13	32.15	8	32.31	31.70	5	1,926	0.26%
2020/06/12	11	29.76	1	29.95	30.30	10	1,867	0.54%
2020/06/11	3	32.30	2	32.18	31.20	1	1,815	0.06%
2020/06/10	20	32.38	0	0.00	32.00	20	1,741	1.15%
2020/06/09	2	34.40	3	34.33	34.30	-1	1,652	-0.06%
2020/06/08	8	36.81	7	37.43	36.10	1	1,620	0.06%
2020/06/05	9	34.44	23	34.76	35.65	-14	1,521	-0.92%
2020/06/04	5	32.54	2	33.00	32.45	3	1,443	0.21%
2020/06/03	5	32.50	4	32.68	32.20	1	1,423	0.07%
2020/06/02	6	31.73	2	31.60	31.50	4	1,385	0.29%
2020/06/01	6	33.90	3	32.70	32.75	3	1,356	0.22%
2020/05/29	3	31.27	4	32.85	33.35	-1	1,317	-0.08%
2020/05/28	6	31.59	4	31.75	32.00	2	1,277	0.16%
2020/05/27	3	30.85	1	33.75	31.25	2	1,233	0.16%
2020/05/26	9	33.19	9	33.32	32.75	0	1,151	0.00%
2020/05/25	8	30.73	6	31.33	31.45	2	957	0.21%
2020/05/22	12	27.12	16	27.54	28.60	-4	911	-0.44%
2020/05/21	14	25.51	21	25.72	26.00	-7	757	-0.92%
2020/05/20	12	23.61	20	23.59	24.00	-8	602	-1.33%
2020/05/19	2	20.80	5	21.85	21.85	-3	493	-0.61%
2020/05/18	4	19.68	12	19.55	19.90	-8	459	-1.74%
2020/05/15	4	18.55	0	0.00	18.10	4	440	0.91%
2020/05/14	4	19.05	0	0.00	18.40	4	429	0.93%
2020/05/12	2	19.45	2	20.00	19.45	0	424	0.00%
2020/05/11	0	0.00	3	20.03	19.85	-3	421	-0.71%
2020/05/06	2	19.40	11	20.26	19.55	-9	408	-2.21%
2020/04/30	5	19.00	13	19.22	19.05	-8	390	-2.05%
2020/04/29	3	19.03	0	0.00	19.05	3	392	0.76%
2020/04/24	0	0.00	5	17.69	17.90	-5	389	-1.28%
2020/04/09	17	18.43	0	0.00	18.35	17	360	4.72%
2020/04/08	0	0.00	2	18.00	18.00	-2	337	-0.59%
2020/03/26	0	0.00	7	16.39	16.50	-7	310	-2.25%
2020/03/25	5	16.70	0	0.00	16.30	5	305	1.64%
2020/03/24	1	15.95	4	16.50	16.25	-3	298	-1.00%
2020/03/23	1	15.90	6	15.83	16.05	-5	293	-1.70%
2020/03/20	0	0.00	2	14.65	14.65	-2	280	-0.71%
2020/03/18	0	0.00	6.2	15.05	14.60	-6.2	270	-2.27%
2020/03/17	0	0.00	1	15.10	14.50	-1	266	-0.38%
2020/03/16	0	0.00	1	15.35	15.35	-1	272	-0.37%
2020/03/13	0	0.00	44	14.86	15.25	-44	273	-16.11%
2020/03/12	6	16.25	5	17.16	16.40	1	261	0.38%
2020/03/11	0	0.00	5	18.10	18.05	-5	247	-2.02%
2020/03/10	16	17.63	0	0.00	17.85	16	245	6.52%
2020/03/09	5	18.70	5	18.80	18.60	0	240	0.00%
2020/03/05	0	0.00	2	20.00	19.95	-2	238	-0.84%
2020/02/25	1	20.30	0	0.00	20.40	1	236	0.42%
2020/02/13	4	21.18	2	21.10	20.90	2	247	0.81%
2020/02/12	2	20.30	0	0.00	20.40	2	249	0.80%
2020/02/10	0	0.00	7	20.25	20.30	-7	259	-2.70%
2020/02/07	1	20.85	0	0.00	20.55	1	259	0.39%
2020/02/03	3	19.00	0	0.00	20.80	3	246	1.22%
2020/01/31	3	20.22	0	0.00	20.85	3	231	1.29%
2020/01/30	15	22.33	0	0.00	21.40	15	229	6.55%
2020/01/07	0	0.00	5	24.19	24.15	-5	246	-2.03%
2020/01/06	4	23.60	0	0.00	24.30	4	261	1.53%
2019/12/18	10	23.80	7	24.30	24.35	3	281	1.07%
2019/12/17	2	23.50	0	0.00	23.70	2	277	0.72%
2019/12/12	5	23.55	0	0.00	23.55	5	282	1.77%
2019/12/11	2	24.00	0	0.00	23.50	2	280	0.71%
2019/12/10	2	24.25	0	0.00	24.25	2	268	0.74%
2019/12/05	5	25.39	0	0.00	25.10	5	265	1.88%
2019/12/04	7	25.09	0	0.00	25.15	7	264	2.65%
2019/11/29	1	25.00	2	25.30	24.70	-1	260	-0.38%
2019/11/19	0	0.00	1	24.25	24.50	-1	283	-0.35%
2019/11/18	2	24.10	0	0.00	24.15	2	290	0.69%
2019/11/15	4	23.55	0	0.00	24.05	4	290	1.38%
2019/11/14	2	25.00	11	24.58	24.20	-9	286	-3.14%
2019/11/13	0	0.00	1	25.60	25.35	-1	278	-0.36%
2019/11/11	7	26.08	8	25.64	25.60	-1	279	-0.36%
2019/11/08	5	25.76	0	0.00	26.45	5	279	1.79%
2019/11/05	0	0.00	5	25.30	25.40	-5	275	-1.82%
2019/11/04	0	0.00	4	25.20	25.20	-4	276	-1.45%
2019/10/29	5	25.50	0	0.00	25.35	5	289	1.72%
2019/10/23	2	26.60	0	0.00	26.50	2	335	0.60%
2019/10/21	1	26.75	0	0.00	26.85	1	343	0.29%
2019/10/14	1	25.75	1	25.20	25.15	0	370	0.00%
2019/10/04	1	26.90	0	0.00	26.80	1	394	0.25%
2019/10/03	3	26.72	0	0.00	27.05	3	400	0.75%
2019/10/01	4	27.75	0	0.00	27.45	4	401	1.00%
2019/09/27	1	28.00	0	0.00	27.65	1	407	0.25%
2019/09/25	1	28.50	1	28.50	28.40	0	432	0.00%
2019/09/24	4	28.79	0	0.00	28.85	4	433	0.92%
2019/09/23	0	0.00	4	28.80	28.90	-4	435	-0.92%
2019/09/20	9	29.02	0	0.00	28.90	9	435	2.07%
2019/09/19	4	28.90	0	0.00	28.85	4	437	0.92%
2019/09/16	5	29.00	0	0.00	29.00	5	467	1.07%
2019/09/10	0	0.00	1	29.30	29.05	-1	485	-0.21%
2019/09/05	0	0.00	1	30.30	30.20	-1	511	-0.20%
2019/08/28	0	0.00	4	30.00	29.95	-4	557	-0.72%
2019/08/27	0	0.00	1.2	30.04	29.95	-1.2	596	-0.21%
2019/08/23	1	30.80	0	0.00	30.40	1	630	0.16%
2019/08/15	0	0.00	5	28.70	28.70	-5	648	-0.77%
2019/08/08	2	29.00	0	0.00	29.00	2	660	0.30%
2019/08/07	5	28.75	0	0.00	28.80	5	671	0.75%
2019/08/02	3	30.13	0	0.00	29.90	3	692	0.43%
2019/08/01	2	30.25	0	0.00	30.40	2	714	0.28%
2019/07/30	4	31.30	1	32.10	31.20	3	724	0.41%
2019/07/29	1	32.55	21	32.12	32.45	-20	719	-2.78%
2019/07/19	2	31.15	11	31.20	31.15	-9	739	-1.22%
2019/07/17	0	0.00	1	31.30	31.55	-1	735	-0.14%
2019/07/16	3	31.33	0	0.00	31.30	3	738	0.41%
2019/07/11	10	31.05	21	31.20	30.85	-11	752	-1.46%
2019/07/09	0	0.00	1	30.90	30.00	-1	769	-0.13%
2019/07/08	0	0.00	7	30.89	30.70	-7	788	-0.89%
2019/07/05	5	30.15	0	0.00	30.40	5	804	0.62%
2019/07/04	5	30.27	0	0.00	30.30	5	853	0.59%
2019/07/03	0	0.00	1	30.50	30.10	-1	869	-0.12%
2019/07/02	8	30.19	6	30.60	30.00	2	889	0.22%
2019/07/01	16	30.00	0	0.00	29.60	16	882	1.81%
2019/06/24	8	29.95	0	0.00	29.90	8	1,219	0.66%
2019/06/21	2	31.13	10	30.94	30.25	-8	1,285	-0.62%
2019/06/18	10	29.91	3	29.82	29.85	7	1,856	0.38%
2019/06/17	4	29.84	10	30.53	29.75	-6	1,858	-0.32%
2019/06/11	0	0.00	2	29.60	29.60	-2	1,945	-0.10%
2019/06/05	3	30.00	3	29.55	29.15	0	2,012	0.00%
2019/06/03	3	29.92	11	29.41	29.50	-8	2,030	-0.39%
2019/05/31	2	28.05	6	29.65	30.00	-4	1,997	-0.20%
2019/05/22	1	28.40	0	0.00	28.40	1	2,080	0.05%
2019/05/20	10	28.90	0	0.00	28.05	10	2,301	0.43%
2019/05/17	1	30.20	0	0.00	28.70	1	2,337	0.04%
2019/05/16	0	0.00	9	29.90	29.60	-9	2,383	-0.38%
2019/05/10	0	0.00	8	29.48	29.45	-8	2,540	-0.31%
2019/05/09	10	30.65	0	0.00	29.65	10	2,548	0.39%
2019/05/02	12	33.95	0	0.00	33.90	12	2,734	0.44%
2019/04/30	1	33.00	1	33.45	33.95	0	2,748	0.00%
2019/04/29	11	33.90	0	0.00	33.00	11	2,772	0.40%
2019/04/24	0	0.00	2	36.10	35.55	-2	3,320	-0.06%
2019/04/18	1	35.70	5	36.60	35.40	-4	3,368	-0.12%
2019/04/17	5	37.20	0	0.00	36.50	5	3,382	0.15%
2019/04/16	6	36.92	1	37.00	37.00	5	3,395	0.15%
2019/04/12	11	37.11	0	0.00	36.50	11	3,473	0.32%
2019/04/11	0	0.00	2	38.00	37.10	-2	3,537	-0.06%
2019/04/10	5	37.93	7	37.73	38.05	-2	3,552	-0.06%
2019/04/09	4	37.16	5	37.16	36.85	-1	3,545	-0.03%
2019/04/03	0	0.00	0.3	37.05	37.05	-0.3	3,644	-0.01%
2019/04/02	12	37.70	13	37.11	37.05	-1	3,744	-0.03%
2019/04/01	0	0.00	1	37.15	36.70	-1	3,944	-0.03%
2019/03/29	4	37.73	1	37.65	37.45	3	4,037	0.07%
2019/03/28	3	38.70	0	0.00	38.55	3	4,070	0.07%
2019/03/27	30	39.99	25	40.01	39.10	5	4,024	0.12%
2019/03/26	20	38.49	2	39.05	38.35	18	3,878	0.46%
2019/03/25	21	39.36	34	39.41	39.50	-13	3,844	-0.34%
2019/03/22	22	37.43	69	38.79	39.25	-47	3,541	-1.33%
2019/03/19	0	0.00	4	35.20	35.15	-4	3,361	-0.12%
2019/03/15	1	35.30	0	0.00	35.50	1	3,453	0.03%
2019/03/14	10	35.50	3.5	36.12	35.35	6.6	3,469	0.19%
2019/03/13	0	0.00	5	34.80	35.00	-5	3,455	-0.14%
2019/03/12	0	0.00	20	35.40	35.10	-20	3,480	-0.57%
2019/03/08	1	32.90	1	33.65	33.85	0	3,578	0.00%
2019/03/07	21	34.68	0	0.00	33.15	21	3,607	0.58%
2019/03/06	0	0.00	16	34.82	34.65	-16	3,627	-0.44%
2019/03/05	1	34.80	1	35.10	34.60	0	3,648	0.00%
2019/03/04	1	34.25	0	0.00	34.40	1	3,681	0.03%
2019/02/27	0	0.00	1	34.50	34.40	-1	3,723	-0.03%
2019/02/26	11	35.13	0	0.00	35.00	11	3,731	0.29%
2019/02/25	0	0.00	1	35.10	35.00	-1	3,729	-0.03%
2019/02/22	0	0.00	3	35.20	35.15	-3	3,739	-0.08%
2019/02/21	1	35.70	10.5	35.98	35.70	-9.5	3,764	-0.25%
2019/02/20	12	36.45	3	35.90	36.00	9	3,818	0.24%
2019/02/19	2	37.10	12	36.00	35.75	-10	3,829	-0.26%
2019/02/14	10	35.60	7	35.41	34.50	3	4,107	0.07%
2019/02/13	2	34.45	1	34.10	34.90	1	4,148	0.02%
2019/02/12	3	34.38	4	34.81	34.90	-1	4,157	-0.02%
2019/02/11	3	33.20	0	0.00	33.20	3	4,077	0.07%
2019/01/30	0	0.00	1	33.45	33.40	-1	4,080	-0.02%
2019/01/29	2	33.75	0.2	33.70	33.70	1.9	4,087	0.05%
2019/01/28	2	34.03	2	33.95	33.70	0	4,140	0.00%
2019/01/25	4	34.28	23	34.63	33.75	-19	4,144	-0.46%
2019/01/24	12	34.23	4	33.98	34.45	8	4,096	0.20%
2019/01/23	9	33.81	12.2	33.80	33.85	-3.2	4,043	-0.08%
2019/01/22	21	32.67	0	0.00	32.65	21	3,963	0.53%
2019/01/21	3	33.30	3	33.65	33.10	0	3,951	0.00%
2019/01/18	13	33.53	16	33.58	33.70	-3	3,928	-0.08%
2019/01/17	35	36.04	38	36.07	34.10	-3	3,869	-0.08%
2019/01/16	7	33.76	28.2	34.66	34.70	-21.2	3,492	-0.61%
2019/01/15	10	31.59	0	0.00	31.55	10	3,409	0.29%
2019/01/09	15	33.15	11	32.44	32.40	4	3,394	0.12%
2019/01/08	1	32.75	1	32.40	32.00	0	3,391	0.00%
2019/01/07	0	0.00	0.6	32.75	32.65	-0.6	3,379	-0.02%
2019/01/04	11	33.40	21	33.37	32.55	-10	3,368	-0.30%
2019/01/03	12	32.48	9	32.89	33.80	3	3,310	0.09%
2018/12/28	7	32.51	4	32.83	32.60	3	3,222	0.09%
2018/12/27	15	34.33	3	33.55	33.40	12	3,198	0.38%
2018/12/26	1	35.00	3	34.48	32.10	-2	3,136	-0.06%
2018/12/25	14	35.05	16	35.03	34.00	-2	3,083	-0.06%
2018/12/24	17	35.85	75.4	35.77	35.10	-58.4	2,988	-1.95%
2018/12/22	68	33.18	18	32.70	33.45	50	2,789	1.79%
2018/12/21	13	29.29	16	29.78	30.45	-3	2,764	-0.11%
2018/12/20	1.4	28.29	0	0.00	27.70	1.4	2,725	0.05%
2018/12/18	12	29.76	4	29.64	29.10	8	2,735	0.29%
2018/12/17	2.4	30.68	5	31.23	30.60	-2.7	2,738	-0.10%
2018/12/14	7	31.95	5.6	31.76	31.85	1.5	2,751	0.05%
2018/12/13	1	35.00	2	34.88	33.40	-1	2,705	-0.04%
2018/12/12	5	34.14	3	34.40	34.25	2	2,677	0.07%
2018/12/11	9	35.78	7	35.28	35.30	2	2,643	0.08%
2018/12/10	5	34.79	20	35.31	34.65	-15	2,601	-0.58%
2018/12/07	12	33.19	6	33.28	33.00	6	2,523	0.24%
2018/12/06	7	35.09	14	35.60	32.40	-7	2,485	-0.28%
2018/12/05	5	35.98	3	36.33	35.65	2	2,426	0.08%
2018/12/04	18	39.53	18	39.15	37.00	0	2,387	0.00%
2018/12/03	8	39.05	6	39.83	38.70	2	2,291	0.09%
2018/11/30	14	40.89	2	40.93	40.90	12	2,215	0.54%
2018/11/29	3	40.12	2	41.28	41.55	1	2,162	0.05%
2018/11/28	0	0.00	3	38.73	37.80	-3	2,116	-0.14%
2018/11/27	14	39.49	8	38.63	38.25	6	2,089	0.29%
2018/11/26	9	37.94	20	36.44	38.25	-11	2,033	-0.54%
2018/11/23	0	0.00	1	35.50	34.80	-1	1,978	-0.05%
2018/11/22	1	34.60	1	36.10	34.10	0	1,963	0.00%
2018/11/21	7	35.28	5	35.00	35.00	2	1,950	0.10%
2018/11/20	20	34.80	27	33.36	35.00	-7	1,928	-0.36%
2018/11/19	29	39.01	49	34.93	34.00	-20	1,883	-1.06%
2018/11/16	7	37.06	9	36.94	37.30	-2	1,794	-0.11%
2018/11/15	9	32.93	15	33.58	33.95	-6	1,714	-0.35%
2018/11/14	16	29.94	7.5	30.56	30.90	8.6	1,583	0.54%
2018/11/13	8	27.23	8	26.86	28.10	0	1,394	0.00%
2018/11/12	15	24.97	13	25.25	25.55	2	1,187	0.17%
2018/11/09	1	22.80	6	23.21	23.25	-5	1,094	-0.46%
2018/11/07	0	0.00	25	20.84	21.00	-25	1,070	-2.34%
2018/11/06	0	0.00	15	20.82	20.25	-15	1,066	-1.41%
2018/11/05	10	21.83	3	21.78	21.00	7	1,041	0.67%
2018/11/02	1	19.70	4	20.16	20.80	-3	973	-0.31%
2018/11/01	4	19.14	1	19.05	18.95	3	948	0.32%
2018/10/31	0	0.00	1	18.80	18.85	-1	936	-0.11%
2018/10/30	1	18.50	0	0.00	18.45	1	929	0.11%
2018/10/29	0	0.00	3	18.95	19.00	-3	915	-0.33%
2018/10/26	2	18.80	2	18.85	18.45	0	904	0.00%
2018/10/25	2	19.00	2	18.30	18.25	0	890	0.00%
2018/10/24	28	19.88	7	20.20	19.85	21	876	2.39%
2018/10/23	1	19.55	0	0.00	19.15	1	852	0.12%
2018/10/22	2	18.80	1	18.70	18.40	1	826	0.12%
2018/10/18	3	18.47	2	18.25	18.20	1	806	0.12%
2018/10/16	3	19.75	0	0.00	19.80	3	762	0.39%
2018/10/15	2	19.80	9	20.21	20.35	-7	727	-0.96%
2018/10/12	1	18.25	0	0.00	18.50	1	710	0.14%
2018/10/11	1	18.00	3	18.00	18.00	-2	685	-0.29%
2018/10/09	11	21.55	2	20.15	19.95	9	663	1.36%
2018/10/08	0	0.00	1	21.55	21.55	-1	631	-0.16%
2018/10/05	0	0.00	1	22.15	22.00	-1	617	-0.16%
2018/10/03	0	0.00	2	24.15	23.60	-2	585	-0.34%
2018/10/02	0	0.00	15	24.35	24.60	-15	569	-2.64%
2018/10/01	3	24.73	12	24.43	24.30	-9	551	-1.63%
2018/09/28	9	26.60	17	26.66	26.00	-8	523	-1.53%
2018/09/27	10	24.40	3	25.83	25.90	7	420	1.66%
2018/09/26	2	23.68	6	23.84	23.55	-4	369	-1.08%
2018/09/25	11	23.12	0	0.00	22.85	11	343	3.20%
2018/09/21	3	23.13	0	0.00	23.50	3	324	0.92%
2018/09/20	0	0.00	10	24.11	24.10	-10	282	-3.54%
2018/09/19	3	26.75	0	0.00	26.75	3	240	1.25%
2018/09/11	0	0.00	6	29.68	29.80	-6	246	-2.43%
2018/09/10	0	0.00	9	29.99	29.80	-9	246	-3.66%
2018/08/22	5	31.25	0	0.00	31.20	5	280	1.79%
2018/08/17	0	0.00	2	31.43	31.30	-2	286	-0.70%
2018/08/16	1	30.80	0	0.00	30.85	1	282	0.35%
2018/08/15	0	0.00	1	31.00	30.80	-1	283	-0.35%
2018/08/14	12	30.51	18	30.41	30.45	-6	279	-2.15%
2018/08/13	1	33.75	9	33.78	33.75	-8	258	-3.10%
2018/08/09	1	37.70	0	0.00	37.50	1	273	0.37%
2018/08/01	1	39.00	0	0.00	39.15	1	364	0.27%
2018/07/19	0	0.00	1	41.10	41.60	-1	356	-0.28%
2018/07/18	5	41.90	0	0.00	41.40	5	358	1.40%
2018/07/17	0	0.00	10	41.03	41.90	-10	358	-2.79%
2018/07/16	0	0.00	1	41.50	41.00	-1	360	-0.28%
2018/07/13	6	41.00	10	41.00	41.20	-4	364	-1.10%
2018/07/11	1	41.00	8	42.18	40.90	-7	368	-1.90%
2018/07/09	7	41.10	0	0.00	41.30	7	370	1.89%
2018/07/06	0	0.00	4	41.25	41.20	-4	385	-1.04%
2018/07/05	0	0.00	2	41.45	41.10	-2	412	-0.48%
2018/07/02	0	0.00	3	42.00	42.80	-3	420	-0.71%
2018/06/29	0	0.00	2	41.15	41.10	-2	422	-0.47%
2018/06/26	2	40.50	0	0.00	40.25	2	434	0.46%
2018/06/25	1	42.40	0	0.00	41.55	1	449	0.22%
2018/06/22	0	0.00	1	42.30	42.35	-1	485	-0.21%
2018/06/21	0	0.00	1	43.15	42.70	-1	492	-0.20%
2018/06/20	0	0.00	1	42.70	42.50	-1	495	-0.20%
2018/06/15	7	42.13	0	0.00	42.60	7	498	1.40%
2018/06/14	3	42.77	0	0.00	42.10	3	500	0.60%
2018/06/12	1	43.00	0	0.00	42.95	1	507	0.20%
2018/06/11	0	0.00	8	47.54	44.05	-8	503	-1.59%
2018/06/08	11	45.67	10	46.96	47.30	1	481	0.21%
2018/06/07	4	43.00	0	0.00	43.00	4	463	0.86%
2018/06/06	3	43.38	0	0.00	43.30	3	471	0.64%
2018/05/31	12	42.95	0	0.00	42.65	12	571	2.10%
2018/05/30	2	43.85	0	0.00	43.85	2	602	0.33%
2018/05/29	10	42.58	0	0.00	42.00	10	603	1.66%
2018/05/28	10	44.25	0	0.00	43.20	10	606	1.65%
2018/05/25	0	0.00	1	44.10	44.20	-1	608	-0.16%
2018/05/24	1	45.10	0	0.00	44.95	1	610	0.16%
2018/05/22	4	46.95	0	0.00	46.25	4	625	0.64%
2018/05/21	1	46.05	1	46.10	46.10	0	635	0.00%
2018/05/18	2	45.70	3	46.80	46.00	-1	658	-0.15%
2018/05/17	28	47.13	1	48.10	46.65	27	669	4.03%
2018/05/16	3	44.50	5	45.02	45.95	-2	656	-0.30%
2018/05/15	6	44.23	21	43.16	41.80	-15	641	-2.34%
2018/05/14	5	48.16	41	47.80	46.40	-36	649	-5.54%
2018/05/11	3	51.80	11	51.92	51.50	-8	640	-1.25%
2018/05/02	0	0.00	1	60.20	59.40	-1	840	-0.12%
2018/04/26	0	0.00	2	58.00	58.50	-2	994	-0.20%
2018/04/25	0	0.00	2	59.15	60.00	-2	1,047	-0.19%
2018/04/20	0	0.00	1	63.40	63.70	-1	1,222	-0.08%
2018/04/19	1	63.40	10	63.00	63.00	-9	1,252	-0.72%
2018/04/18	11	63.13	0	0.00	63.20	11	1,306	0.84%
2018/04/17	1	62.30	0	0.00	62.90	1	1,360	0.07%
2018/04/16	0	0.00	25	63.42	62.80	-25	1,431	-1.75%
2018/04/13	17	61.57	1	62.50	62.20	16	1,438	1.11%
2018/04/12	12	59.10	7	59.34	60.40	5	1,489	0.34%
2018/04/11	11	63.91	9	63.42	62.60	2	1,527	0.13%
2018/04/10	2	69.30	0	0.00	69.50	2	1,535	0.13%
2018/04/09	4	70.20	1	70.50	69.40	3	1,569	0.19%
2018/04/03	35	69.06	2	69.75	69.90	33	1,608	2.05%
2018/04/02	37	68.25	1	67.80	68.00	36	1,696	2.12%
2018/03/30	4	68.75	6	68.50	68.40	-2	1,772	-0.11%
2018/03/29	4	68.48	0	0.00	68.20	4	1,820	0.22%
2018/03/28	11	69.06	3	68.67	67.50	8	1,852	0.43%
2018/03/27	20	68.52	24	70.39	68.40	-4	1,886	-0.21%
2018/03/26	10	72.70	11	72.70	72.70	-1	1,933	-0.05%
2018/03/23	7	80.73	0	0.00	80.70	7	1,972	0.35%
2018/03/22	2	83.95	0	0.00	83.00	2	2,004	0.10%
2018/03/21	3	83.33	2	83.80	83.30	1	2,012	0.05%
2018/03/20	2	83.70	1	83.30	83.20	1	2,021	0.05%
2018/03/19	1	84.80	6	84.00	83.60	-5	2,042	-0.24%
2018/03/16	3	83.87	9	84.32	83.40	-6	2,057	-0.29%
2018/03/15	1	83.40	15	83.55	83.40	-14	2,077	-0.67%
2018/03/14	3	82.97	4	83.15	82.90	-1	2,111	-0.05%
2018/03/13	4	82.85	12	83.68	83.20	-8	2,130	-0.38%
2018/03/12	3	83.77	2	84.50	83.60	1	2,150	0.05%
2018/03/09	19	83.70	34	83.11	84.20	-15	2,155	-0.70%
2018/03/08	9	83.01	1	82.20	81.30	8	2,147	0.37%
2018/03/07	19	83.29	5	85.08	82.90	14	2,144	0.65%
2018/03/06	12	86.04	15	86.41	83.50	-3	2,129	-0.14%
2018/03/05	22	81.99	26	82.00	83.80	-4	2,075	-0.19%
2018/03/02	1	77.50	2	77.30	76.20	-1	2,045	-0.05%
2018/03/01	5	75.94	12	74.98	77.10	-7	2,049	-0.34%
2018/02/27	1	75.70	3	75.47	75.00	-2	2,053	-0.10%
2018/02/26	15	76.65	11	76.12	75.50	4	2,055	0.19%
2018/02/23	7	77.23	5	75.64	75.50	2	2,069	0.10%
2018/02/22	5	76.22	5	76.98	76.20	0	2,078	0.00%
2018/02/21	4	74.78	2	75.05	76.20	2	2,081	0.10%
2018/02/12	14	75.60	111	75.04	73.00	-97	2,084	-4.65%	大賣/
2018/02/09	13	77.98	8	76.78	78.80	5	2,078	0.24%
2018/02/08	6	80.28	0	0.00	78.50	6	2,083	0.29%
2018/02/07	28	81.35	3	81.57	79.10	25	2,105	1.19%
2018/02/06	16	82.47	3	81.03	77.90	13	2,124	0.61%
2018/02/05	20	85.92	42	86.32	86.50	-22	2,119	-1.04%
2018/02/02	9	90.21	8	89.48	88.30	1	2,138	0.05%
2018/02/01	25	90.74	13	91.28	89.10	12	2,168	0.55%
2018/01/31	36	89.92	32	91.76	92.00	4	2,168	0.18%
2018/01/30	4	85.75	7	86.37	86.20	-3	2,122	-0.14%
2018/01/29	4	85.85	1	85.40	83.90	3	2,115	0.14%
2018/01/26	14	85.46	5	85.32	85.50	9	2,109	0.43%
2018/01/25	8	88.33	5	86.88	86.50	3	2,093	0.14%
2018/01/24	11	87.61	11	88.01	86.40	0	2,082	0.00%
2018/01/23	12	91.23	10	91.43	89.60	2	2,053	0.10%
2018/01/22	37	91.79	12	91.14	90.30	25	2,040	1.23%
2018/01/19	7	96.10	15	94.83	97.40	-8	2,035	-0.39%
2018/01/18	12	92.73	12	90.85	91.20	0	2,038	0.00%
2018/01/17	7	91.34	16	92.74	93.60	-9	2,023	-0.44%
2018/01/16	13	85.76	15	85.91	86.80	-2	1,987	-0.10%
2018/01/15	4	81.58	4	82.60	83.00	0	2,004	0.00%
2018/01/12	26	81.63	2	80.00	79.00	24	2,025	1.19%
2018/01/11	9	77.81	12	79.01	80.20	-3	2,080	-0.14%
2018/01/10	51	79.41	48	80.43	80.00	3	2,054	0.15%
2018/01/09	0	0.00	3	75.20	75.20	-3	2,014	-0.15%
2018/01/08	2	79.65	40	79.90	83.50	-38	2,032	-1.87%
2018/01/05	73	76.12	136.1	74.89	76.50	-63.1	2,004	-3.15%	大賣/
2018/01/04	4	71.53	51	71.44	71.90	-47	2,020	-2.33%
2018/01/03	7	67.99	16	69.28	69.20	-9	2,023	-0.44%
2018/01/02	4	64.40	6	64.25	66.50	-2	2,050	-0.10%