日馳 (1526)-永豐金-桃園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
81張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	34.00	0	0.00	34.30	0.1	340	0.03%
2024/04/30	1	34.10	0	0.00	34.25	1	335	0.30%
2024/04/24	0	0.00	2	34.90	34.85	-2	327	-0.61%
2024/04/16	0	34.75	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.87	0	0.00	34.45	0	319	0.00%
2024/04/11	0	0.00	4	34.55	35.10	-4	314	-1.27%
2024/04/09	1	33.85	0	0.00	33.80	1	304	0.33%
2024/04/03	2	33.75	0	0.00	33.70	2	303	0.66%
2024/03/28	0	0.00	1	34.50	34.30	-1	299	-0.33%
2024/03/22	1	33.35	0	0.00	33.35	1	289	0.35%
2024/03/20	0	0.00	3	34.20	34.00	-3	285	-1.05%
2024/03/19	0	33.70	3	33.70	33.70	-3	279	-1.07%
2024/03/08	0	0.00	8	33.53	33.10	-8	247	-3.23%
2024/03/07	13	37.15	8	37.49	36.65	5	193	2.60%
2024/03/04	0	31.85	0	0.00	31.55	0	57	0.00%
2024/03/01	0	32.20	0	0.00	31.75	0	56	0.00%
2024/02/29	0	32.45	0	0.00	31.95	0	56	0.00%
2024/02/20	2	32.00	0	0.00	32.10	2	60	3.33%
2024/02/16	0	0.00	3	31.95	31.95	-3	58	-5.11%
2024/02/02	1	31.00	0	0.00	31.00	1	56	1.78%
2024/01/29	1	31.50	0	0.00	31.50	1	55	1.79%
2024/01/26	1	31.50	0	0.00	31.55	1	56	1.77%
2024/01/22	1	31.55	0	0.00	31.65	1	58	1.72%
2024/01/19	0	32.20	0	0.00	31.40	0	58	0.00%
2023/12/18	0	0.00	2	33.45	33.40	-2	82	-2.42%
2023/12/01	0	0.00	0.3	33.84	34.00	-0.3	85	-0.35%
2023/11/20	0.2	34.05	0	0.00	34.00	0.2	87	0.20%
2023/11/10	0	32.05	0	0.00	32.10	0	83	0.03%
2023/11/09	0.1	32.00	0	0.00	32.10	0.1	84	0.12%
2023/10/23	0	30.50	0	0.00	30.50	0	90	0.00%
2023/10/18	2	32.00	0	0.00	32.00	2	85	2.33%
2023/10/17	1	33.30	0	0.00	33.00	1	84	1.18%
2023/10/13	1	33.80	0	0.00	33.80	1	96	1.04%
2023/09/26	1	34.05	0	0.00	34.10	1	116	0.86%
2023/09/21	1	34.50	0	0.00	34.55	1	116	0.86%
2023/09/19	2	34.75	0	0.00	34.60	2	115	1.73%
2023/09/15	1	35.00	0	0.00	34.95	1	125	0.80%
2023/09/14	1	35.25	0	0.00	35.25	1	127	0.78%
2023/09/11	1	35.00	0	0.00	34.95	1	136	0.73%
2023/09/08	0	38.07	0	0.00	35.60	0	138	0.00%
2023/08/30	2	35.00	0	0.00	35.05	2	155	1.29%
2023/08/17	0.1	34.90	0	0.00	34.70	0.1	165	0.04%
2023/08/09	1	35.90	0	0.00	35.80	1	165	0.60%
2023/08/07	2	36.05	0	0.00	36.05	2	169	1.18%
2023/07/19	1	35.55	0	0.00	35.45	1	181	0.55%
2023/07/13	3	38.13	6	38.17	38.00	-3	179	-1.67%
2023/07/12	0	0.00	7	38.14	38.05	-7	179	-3.90%
2023/07/10	0	0.00	1	38.20	38.20	-1	192	-0.52%
2023/07/05	0	0.00	5	39.45	39.30	-5	196	-2.54%
2023/06/29	1	39.00	0	0.00	39.00	1	196	0.51%
2023/06/20	0	0.00	1	39.65	39.65	-1	202	-0.49%
2023/06/19	0	0.00	12	40.04	39.95	-12	204	-5.88%
2023/06/16	12	41.18	0	0.00	41.40	12	204	5.87%
2023/06/15	1	41.55	0	0.00	41.40	1	205	0.49%
2023/04/25	5	40.05	0	0.00	39.80	5	251	1.99%
2023/04/20	0	0.00	0	41.50	40.85	0	251	0.00%
2023/04/17	0	43.30	0	0.00	42.05	0	242	0.00%
2023/04/13	0	43.05	0	43.00	42.05	0	235	0.00%
2023/04/12	0	42.75	0	0.00	43.20	0	227	0.00%
2023/04/10	0	0.00	6	42.10	41.95	-6	221	-2.71%
2023/04/07	0	42.39	0	0.00	42.15	0	221	0.00%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/27	1	42.00	0	0.00	41.85	1	234	0.43%
2023/03/22	0	43.55	0	0.00	43.25	0	239	0.00%
2023/03/20	0	44.45	0	0.00	42.75	0	273	0.00%
2023/03/16	1	40.95	0	0.00	40.95	1	270	0.37%
2023/03/09	0	44.65	1	44.45	44.15	-1	278	-0.36%
2023/03/08	0	44.40	1	44.10	44.65	-1	277	-0.36%
2023/03/07	5	44.30	1	44.40	44.30	4	277	1.44%
2023/03/06	2	44.78	1	44.95	44.35	1	274	0.36%
2023/03/01	0	42.95	0	0.00	42.15	0	256	0.00%
2023/02/22	0	0.00	1	42.45	42.50	-1	268	-0.37%
2023/02/21	0	0.00	1	42.15	42.50	-1	270	-0.37%
2023/02/20	0	42.05	0	0.00	41.55	0	270	0.00%
2023/02/16	1	41.70	0	0.00	41.70	1	279	0.36%
2023/02/13	0	0.00	1	40.95	40.90	-1	326	-0.31%
2023/01/30	0	42.60	1	40.90	40.85	-1	397	-0.24%
2023/01/17	0.1	40.30	1	40.25	40.30	-0.9	402	-0.22%
2023/01/16	0	0.00	0.1	40.74	40.30	-0.1	410	-0.03%
2023/01/13	0	0.00	0.4	40.55	40.10	-0.4	447	-0.08%
2023/01/12	1	40.15	0.2	40.55	40.05	0.8	449	0.17%
2023/01/11	1	40.45	0.4	40.95	40.30	0.6	451	0.13%
2023/01/10	0	41.30	0	0.00	41.25	0	453	0.00%
2023/01/09	0	0.00	3	41.35	41.35	-3	459	-0.65%
2023/01/05	0	0.00	1	41.25	40.85	-1	476	-0.21%
2023/01/04	1	41.05	0	0.00	40.95	1	481	0.21%
2023/01/03	1	40.55	1	40.85	40.85	0	488	0.00%
2022/12/30	1	40.60	3	40.70	40.55	-2	493	-0.41%
2022/12/29	0	0.00	1	40.50	40.60	-1	495	-0.20%
2022/12/28	3	40.58	0	0.00	40.70	3	502	0.60%
2022/12/27	2	41.13	0	0.00	40.90	2	505	0.40%
2022/12/21	1	40.95	0	0.00	40.90	1	533	0.19%
2022/12/20	1	41.65	1	41.10	41.15	0	536	0.00%
2022/12/19	1	42.20	0	0.00	41.90	1	546	0.18%
2022/12/15	1	44.10	0	0.00	44.10	1	553	0.18%
2022/12/13	3	43.72	13	43.82	44.00	-10	558	-1.79%
2022/12/09	0	45.95	0	0.00	45.20	0	537	0.00%
2022/12/08	0	45.30	0	0.00	45.20	0	540	0.00%
2022/12/07	0	0.00	1	44.90	45.05	-1	563	-0.18%
2022/12/05	1	46.40	0	0.00	46.35	1	618	0.16%
2022/12/02	0	0.00	1	46.25	46.30	-1	621	-0.16%
2022/11/25	0	44.90	0	0.00	44.25	0	691	0.00%
2022/11/24	0	0.00	1	44.75	44.65	-1	701	-0.14%
2022/11/23	0	45.90	0	0.00	44.45	0	726	0.00%
2022/11/21	1	44.60	1.2	45.02	44.40	-0.2	831	-0.03%
2022/11/18	1	46.35	3	46.73	46.50	-2	880	-0.23%
2022/11/16	1	45.80	0	0.00	45.65	1	927	0.11%
2022/11/11	4	46.03	0	0.00	45.25	4	998	0.40%
2022/11/08	1	47.70	1	48.05	47.45	0	1,044	0.00%
2022/11/07	0	0.00	1	48.10	47.55	-1	1,067	-0.09%
2022/11/04	2	48.00	2	47.53	47.60	0	1,106	0.00%
2022/11/03	1	44.46	0	0.00	44.95	1	1,112	0.09%
2022/11/02	0	0.00	1	45.15	45.15	-1	1,205	-0.08%
2022/10/31	0	0.00	1	44.40	44.25	-1	1,271	-0.08%
2022/10/25	3	43.10	0	0.00	42.90	3	1,260	0.24%
2022/10/24	1	44.10	1	45.20	43.80	0	1,254	0.00%
2022/10/21	6	45.09	1	46.85	44.15	5	1,251	0.40%
2022/10/20	4	47.95	0	0.00	48.10	4	1,216	0.33%
2022/10/19	2	49.40	1.3	49.83	49.00	0.7	1,213	0.06%
2022/10/18	1	48.80	0	0.00	50.30	1	1,208	0.08%
2022/10/17	0	47.10	0	0.00	48.45	0	1,203	0.00%
2022/10/13	9	48.33	0	0.00	46.95	9	1,198	0.75%
2022/10/12	0	0.00	0	50.10	50.70	0	1,184	0.00%
2022/10/07	0	50.00	0	0.00	49.60	0	1,175	0.00%
2022/10/05	1.2	50.71	1	50.90	50.10	0.2	1,174	0.02%
2022/10/04	3	49.73	0	0.00	49.80	3	1,177	0.25%
2022/09/29	1	50.20	1	50.10	50.30	0	1,173	0.00%
2022/09/28	0.1	50.00	0	0.00	49.20	0.1	1,169	0.01%
2022/09/21	0	0.00	17	55.10	55.10	-17	1,135	-1.50%
2022/09/20	3	56.67	0.1	56.00	56.30	2.9	1,126	0.25%
2022/09/16	0	0.00	0	57.60	57.00	0	1,117	0.00%
2022/09/15	0	0.00	1	57.90	57.20	-1	1,116	-0.09%
2022/09/14	1	57.50	0	0.00	57.40	1	1,114	0.09%
2022/09/13	10.1	60.63	10	58.95	57.00	0.1	1,097	0.01%
2022/09/07	0.1	57.00	0	0.00	57.40	0.1	1,036	0.01%
2022/09/01	0	0.00	0.1	59.00	58.70	-0.1	984	-0.01%
2022/08/30	0.1	59.40	1.1	59.15	58.80	-1	972	-0.10%
2022/08/29	1.1	57.07	0.1	58.30	57.60	1	949	0.11%
2022/08/26	1	59.50	2	57.50	57.80	-1	930	-0.11%
2022/08/25	3	55.23	3	55.13	55.30	0	851	0.00%
2022/08/24	1.1	54.87	1	54.70	55.70	0.1	807	0.01%
2022/08/23	0	0.00	0.1	54.50	54.80	-0.1	783	-0.01%
2022/08/22	1	52.90	0.3	52.98	53.30	0.7	750	0.09%
2022/08/19	2.1	52.39	1.4	52.39	52.60	0.7	712	0.09%
2022/08/18	2.8	53.60	2	53.45	53.50	0.8	691	0.11%
2022/08/17	1	52.60	1	52.90	52.80	0	663	0.00%
2022/08/16	0	0.00	1.1	53.45	52.20	-1.1	643	-0.17%
2022/08/15	1	52.80	1.1	52.28	52.50	-0.1	610	-0.02%
2022/08/12	2.1	50.78	1	50.33	51.60	1.1	571	0.19%
2022/08/11	11	50.03	1.1	50.35	50.60	9.9	543	1.83%
2022/08/10	0.1	51.00	0	0.00	51.00	0.1	495	0.02%
2022/08/09	2	50.80	1.3	48.72	50.30	0.7	457	0.15%
2022/08/08	1.3	47.89	2.4	47.69	48.05	-1.1	366	-0.30%
2022/08/05	0.3	44.75	0	0.00	43.70	0.3	298	0.08%
2022/08/02	2	42.55	1	42.45	42.45	1	291	0.34%
2022/08/01	1	42.50	0	0.00	43.05	1	291	0.34%
2022/07/28	0.1	42.00	0	0.00	41.75	0.1	294	0.03%
2022/07/26	1	43.20	1	43.20	42.95	0	287	0.00%
2022/07/21	1	42.40	2.1	42.27	42.55	-1.1	286	-0.38%
2022/07/19	0.1	42.00	0	0.00	42.20	0.1	283	0.04%
2022/07/11	0.1	42.65	0	0.00	42.90	0.1	257	0.04%
2022/07/08	0	42.55	0	0.00	42.05	0	251	0.00%
2022/07/01	1	44.00	0	0.00	43.95	1	241	0.41%
2022/06/27	1	47.65	1	47.55	47.55	0	236	0.00%
2022/06/24	1	46.75	1	46.50	46.25	0	230	0.00%
2022/06/23	1	45.80	0	0.00	45.10	1	228	0.44%
2022/06/20	2.1	46.44	2	45.80	45.15	0.1	218	0.02%
2022/06/08	1	51.10	1	50.60	49.65	0	199	0.00%
2022/06/01	0.1	49.70	0	0.00	49.30	0.1	184	0.05%
2022/05/06	1	46.20	1	46.00	47.40	0	201	0.00%
2022/04/13	0	0.00	1	47.10	47.60	-1	475	-0.21%
2022/03/21	1	49.25	1	48.55	49.35	0	486	0.00%
2022/03/18	1	48.60	0	0.00	48.20	1	486	0.21%
2022/03/08	0	45.95	0	0.00	44.35	0	489	0.00%
2022/02/25	1	47.45	0	0.00	47.40	1	487	0.21%
2022/02/21	0	53.50	0	0.00	48.90	0	501	0.00%
2022/01/26	0	0.00	4	47.06	47.00	-4	570	-0.70%
2022/01/25	1	47.00	1	46.55	46.45	0	571	0.00%
2022/01/24	0	0.00	1	47.55	47.15	-1	567	-0.18%
2022/01/19	1	49.50	0	0.00	49.50	1	544	0.18%
2022/01/18	1	50.80	0	0.00	50.50	1	535	0.19%
2022/01/17	1	50.20	0	0.00	51.20	1	528	0.19%
2022/01/14	1	51.80	5	51.90	50.40	-4	524	-0.76%
2022/01/13	3	53.57	2	52.60	52.50	1	512	0.20%
2022/01/12	2	52.90	2	53.80	53.90	0	478	0.00%
2022/01/11	1	52.80	1	53.40	53.80	0	459	0.00%
2022/01/10	5	54.00	0	0.00	54.70	5	389	1.29%
2022/01/07	0	0.00	3	49.33	49.80	-3	316	-0.95%
2022/01/05	2	50.60	0.1	50.40	49.80	1.9	315	0.61%
2022/01/04	0	0.00	0	50.40	50.40	0	315	-0.01%
2021/12/23	0	0.00	0.2	48.50	48.60	-0.2	359	-0.06%
2021/12/16	0	0.00	1	48.80	48.70	-1	424	-0.24%
2021/11/30	2	49.35	0	0.00	49.30	2	526	0.38%
2021/11/26	0	0.00	1.1	49.21	49.15	-1.1	537	-0.21%
2021/11/22	0	0.00	1.2	51.40	50.90	-1.2	536	-0.22%
2021/11/19	1	51.60	0	0.00	50.70	1	535	0.19%
2021/11/18	0.1	51.49	1	51.40	51.00	-0.9	535	-0.18%
2021/11/17	3.3	51.30	2	51.25	50.80	1.3	532	0.24%
2021/11/16	0	0.00	6	50.05	50.20	-6	518	-1.16%
2021/11/15	3	49.70	0	0.00	49.40	3	518	0.58%
2021/11/12	3	50.00	3	49.55	49.55	0	522	0.00%
2021/11/11	0.2	49.60	2	49.65	49.80	-1.8	525	-0.34%
2021/11/10	8.1	48.40	2	48.93	49.35	6.1	526	1.16%
2021/10/26	0	0.00	1	46.50	46.60	-1	894	-0.11%
2021/10/15	1	44.30	0	0.00	44.35	1	1,041	0.10%
2021/10/04	0	0.00	2	46.10	45.00	-2	1,269	-0.16%
2021/10/01	1	48.25	0	0.00	47.90	1	1,369	0.07%
2021/09/29	0	0.00	2	49.23	50.40	-2	1,504	-0.13%
2021/09/24	3	52.53	0	0.00	52.60	3	1,671	0.18%
2021/09/17	0	0.00	0.1	52.10	52.00	-0.1	1,805	0.00%
2021/09/15	0.1	52.00	0	0.00	51.70	0.1	1,949	0.00%
2021/09/14	0	0.00	1	51.30	51.90	-1	1,945	-0.05%
2021/09/09	2	49.83	1	49.95	50.90	1	1,912	0.05%
2021/09/06	2	47.75	0	0.00	47.60	2	1,893	0.11%
2021/08/31	1	48.20	2	48.10	47.90	-1	1,913	-0.05%
2021/08/27	1	48.05	1	48.45	48.00	0	1,938	0.00%
2021/08/26	1	48.35	0	0.00	48.35	1	1,937	0.05%
2021/08/17	0.1	47.50	2	48.38	47.50	-1.9	1,986	-0.10%
2021/08/11	1	50.90	0	0.00	50.70	1	1,961	0.05%
2021/08/10	3	52.23	10	51.81	51.60	-7	1,952	-0.36%
2021/08/09	0	0.00	1	55.70	54.30	-1	1,927	-0.05%
2021/08/05	3	56.63	1	56.80	56.50	2	1,906	0.10%
2021/08/02	0	0.00	3	58.13	57.30	-3	1,903	-0.16%
2021/07/30	9	60.98	15	61.64	58.50	-6	1,871	-0.32%
2021/07/29	9	57.20	3	58.93	58.80	6	1,709	0.35%
2021/07/27	2	56.55	0	0.00	56.20	2	1,678	0.12%
2021/07/26	0	0.00	7	57.80	57.80	-7	1,679	-0.42%
2021/07/23	1	55.40	0	0.00	55.10	1	1,660	0.06%
2021/07/22	2	55.30	0	0.00	53.90	2	1,667	0.12%
2021/07/21	0	0.00	1	54.60	52.90	-1	1,669	-0.06%
2021/07/19	0	0.00	1	56.50	56.40	-1	1,650	-0.06%
2021/07/16	1	57.00	0	0.00	56.70	1	1,667	0.06%
2021/07/15	1	56.80	0	0.00	56.60	1	1,670	0.06%
2021/07/14	1	56.50	0	0.00	56.30	1	1,678	0.06%
2021/07/13	1	56.00	2	56.40	55.50	-1	1,690	-0.06%
2021/07/12	6	59.90	9	58.07	58.10	-3	1,654	-0.18%
2021/07/09	1	60.50	6	61.30	60.50	-5	1,593	-0.31%
2021/07/08	17	60.82	16	61.26	61.50	1	1,600	0.06%
2021/07/07	1	58.40	2	58.25	59.00	-1	1,539	-0.06%
2021/07/06	4	58.45	5	58.48	58.80	-1	1,574	-0.06%
2021/07/05	6	57.82	12	57.65	58.00	-6	1,762	-0.34%
2021/07/02	3	55.47	1	55.60	55.10	2	1,773	0.11%
2021/07/01	0	0.00	3	55.47	54.70	-3	1,778	-0.17%
2021/06/30	1	55.50	3	55.17	55.00	-2	1,754	-0.11%
2021/06/29	11	54.51	1	54.00	52.70	10	1,690	0.59%
2021/06/28	2	53.50	3	54.63	54.60	-1	1,673	-0.06%
2021/06/25	9	53.23	0	0.00	53.00	9	1,659	0.54%
2021/06/24	0	0.00	2	54.30	54.40	-2	1,574	-0.13%
2021/06/22	1	49.20	1	49.20	49.15	0	1,541	0.00%
2021/06/21	7	48.59	0	0.00	48.50	7	1,543	0.45%
2021/06/18	0	0.00	1	49.85	49.70	-1	1,542	-0.06%
2021/06/17	0	0.00	6	49.62	50.10	-6	1,544	-0.39%
2021/06/16	1	49.00	0	0.00	49.30	1	1,542	0.06%
2021/06/15	1	50.30	0	0.00	50.20	1	1,536	0.07%
2021/06/11	2	50.43	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	5	52.18	51.40	-5	1,514	-0.33%
2021/06/07	2	48.60	3	48.90	49.35	-1	1,498	-0.07%
2021/06/04	0	0.00	2	49.55	49.80	-2	1,492	-0.13%
2021/06/02	1	51.20	0	0.00	49.70	1	1,469	0.07%
2021/05/31	0	0.00	1	50.10	49.10	-1	1,454	-0.07%
2021/05/28	6	49.90	5	49.85	49.55	1	1,447	0.07%
2021/05/27	2	49.30	0	0.00	49.20	2	1,442	0.14%
2021/05/26	1	49.50	0	0.00	49.70	1	1,438	0.07%
2021/05/25	3	50.03	0	0.00	51.50	3	1,420	0.21%
2021/05/24	0	0.00	4	46.73	47.45	-4	1,393	-0.29%
2021/05/21	2	45.35	1	46.00	45.95	1	1,392	0.07%
2021/05/20	0	0.00	3	44.80	44.25	-3	1,404	-0.21%
2021/05/19	3	45.00	1	45.00	44.65	2	1,410	0.14%
2021/05/18	7	41.90	7.3	42.31	43.10	-0.3	1,406	-0.02%
2021/05/14	2	45.00	1	45.05	43.50	1	1,381	0.07%
2021/05/13	0	0.00	1	44.90	44.40	-1	1,369	-0.07%
2021/05/12	1	43.30	0	0.00	43.85	1	1,353	0.07%
2021/05/11	4	49.85	2	50.45	48.00	2	1,339	0.15%
2021/05/10	2	51.75	3	52.37	51.00	-1	1,327	-0.08%
2021/05/05	1	49.95	0	0.00	48.20	1	1,310	0.08%
2021/05/04	2	48.45	1	49.30	48.10	1	1,307	0.08%
2021/05/03	2	50.50	0	0.00	50.30	2	1,291	0.15%
2021/04/29	2	52.10	0.2	52.50	52.70	1.8	1,279	0.14%
2021/04/28	1.2	51.48	1	52.10	52.50	0.2	1,275	0.01%
2021/04/27	3	54.33	0	0.00	52.60	3	1,269	0.24%
2021/04/26	0	0.00	1	54.30	54.70	-1	1,257	-0.08%
2021/04/22	1	58.20	2	58.30	53.50	-1	1,271	-0.08%
2021/04/21	2	57.80	0	0.00	57.50	2	1,249	0.16%
2021/04/19	2	56.60	2	56.50	58.20	0	1,239	0.00%
2021/04/16	0	0.00	5	56.56	56.00	-5	1,205	-0.41%
2021/04/15	7	56.84	0	0.00	56.90	7	1,222	0.57%
2021/04/14	0	0.00	3	56.63	56.50	-3	1,218	-0.25%
2021/04/13	2	60.10	7	58.86	57.80	-5	1,181	-0.42%
2021/04/12	12	59.20	10	59.30	58.10	2	1,130	0.18%
2021/04/09	12	60.68	12	60.78	60.20	0	1,047	0.00%
2021/04/08	5	55.20	1	54.20	57.60	4	767	0.52%
2021/04/07	1.1	52.31	0	0.00	52.40	1.1	673	0.17%
2021/04/06	2	50.65	0	0.00	50.80	2	638	0.31%
2021/04/01	1	48.85	1	49.20	48.60	0	617	0.00%
2021/03/31	1	48.50	1	48.20	48.20	0	605	0.00%
2021/03/30	4	47.34	0	0.00	48.90	4	593	0.67%
2021/03/26	4	46.10	0	0.00	45.75	4	559	0.71%
2021/03/24	0	0.00	1	44.95	44.95	-1	597	-0.17%
2021/03/23	0	0.00	1	45.10	44.55	-1	601	-0.17%
2021/03/22	1	44.60	3	44.27	44.85	-2	604	-0.33%
2021/03/19	2	44.25	0	0.00	44.20	2	622	0.32%
2021/03/18	1	44.35	0	0.00	44.10	1	635	0.16%
2021/03/17	0	0.00	1	44.45	44.15	-1	655	-0.15%
2021/03/15	0	0.00	2	44.48	44.65	-2	699	-0.29%
2021/03/12	1	43.50	1	43.25	43.70	0	704	0.00%
2021/03/11	1	43.50	0	0.00	43.50	1	722	0.14%
2021/03/10	0	0.00	1	41.80	41.85	-1	757	-0.13%
2021/03/08	1	42.45	1	42.80	42.30	0	796	0.00%
2021/03/04	1	42.95	0	0.00	42.75	1	827	0.12%
2021/03/02	0	0.00	13	43.12	42.95	-13	864	-1.50%
2021/02/24	0	0.00	4	43.98	43.65	-4	892	-0.45%
2021/02/23	1	43.50	0	0.00	43.75	1	915	0.11%
2021/02/22	14	44.04	1	46.50	44.20	13	957	1.36%
2021/02/19	1	44.60	3	43.17	44.60	-2	948	-0.21%
2021/02/18	1	42.40	1	42.75	42.15	0	947	0.00%
2021/02/17	1	41.70	0	0.00	42.00	1	951	0.11%
2021/02/05	1	41.05	0	0.00	41.40	1	959	0.10%
2021/02/04	1	41.30	0	0.00	41.30	1	983	0.10%
2021/02/03	1	41.65	0	0.00	41.30	1	1,011	0.10%
2021/02/02	0	0.00	1	41.75	41.40	-1	1,062	-0.09%
2021/01/28	1	41.25	7	41.34	41.25	-6	1,205	-0.50%
2021/01/26	3	41.58	0	0.00	41.10	3	1,267	0.24%
2021/01/22	0	0.00	1	40.90	41.25	-1	1,393	-0.07%
2021/01/20	1	41.40	0	0.00	41.10	1	1,448	0.07%
2021/01/15	7	43.31	0	0.00	42.20	7	1,503	0.47%
2021/01/12	1	44.20	0	0.00	43.70	1	1,563	0.06%
2021/01/08	0	0.00	1	46.90	46.00	-1	1,631	-0.06%
2021/01/07	0	0.00	1	45.55	45.10	-1	1,632	-0.06%
2021/01/06	1	44.80	0	0.00	44.30	1	1,659	0.06%
2021/01/05	1	46.00	0	0.00	45.95	1	1,722	0.06%
2021/01/04	0	0.00	1	46.45	46.70	-1	1,870	-0.05%
2020/12/31	1	45.75	0	0.00	45.85	1	2,039	0.05%
2020/12/30	0	0.00	1	45.60	45.65	-1	2,163	-0.05%
2020/12/29	2	45.55	3	45.88	45.10	-1	2,496	-0.04%
2020/12/28	1	44.90	1	45.45	45.45	0	2,611	0.00%
2020/12/25	1	45.50	0	0.00	45.50	1	2,710	0.04%
2020/12/24	1	46.15	5	46.19	46.10	-4	3,119	-0.13%
2020/12/23	2	44.93	3	45.07	45.30	-1	3,289	-0.03%
2020/12/22	2	46.05	2	46.43	45.20	0	3,537	0.00%
2020/12/21	4	46.34	2	45.98	45.90	2	3,637	0.05%
2020/12/18	2	48.93	6	48.67	48.60	-4	3,662	-0.11%
2020/12/17	0	0.00	5	49.84	50.10	-5	3,693	-0.14%
2020/12/15	4	51.20	2	50.00	49.75	2	3,740	0.05%
2020/12/11	0	0.00	3	50.50	50.40	-3	3,938	-0.08%
2020/12/10	0	0.00	1	51.00	51.30	-1	3,967	-0.03%
2020/12/09	1	50.70	0	0.00	50.70	1	4,020	0.02%
2020/12/08	2	51.10	1	51.20	51.20	1	4,150	0.02%
2020/12/07	1	50.70	0	0.00	50.60	1	4,337	0.02%
2020/12/04	4	52.25	5	52.12	51.70	-1	4,980	-0.02%
2020/12/03	2	51.10	3	51.33	51.20	-1	5,094	-0.02%
2020/12/02	1	50.80	4	51.78	51.90	-3	5,117	-0.06%
2020/12/01	1	50.20	1	50.70	50.70	0	5,131	0.00%
2020/11/30	1	50.90	0	0.00	50.70	1	5,184	0.02%
2020/11/27	2	51.00	2	51.40	51.40	0	5,216	0.00%
2020/11/26	0	0.00	3	50.60	50.40	-3	5,261	-0.06%
2020/11/25	1	50.80	0	0.00	50.10	1	5,342	0.02%
2020/11/24	1	50.20	1	50.60	50.20	0	5,376	0.00%
2020/11/23	5	50.90	0	0.00	51.10	5	5,441	0.09%
2020/11/20	3	51.00	0	0.00	50.90	3	5,500	0.05%
2020/11/19	1	51.50	4	50.95	51.70	-3	5,513	-0.05%
2020/11/18	3	49.55	1	49.60	49.55	2	5,535	0.04%
2020/11/17	0	0.00	1	49.40	49.05	-1	5,575	-0.02%
2020/11/13	1	49.50	1	49.30	49.60	0	5,726	0.00%
2020/11/12	2	49.08	0	0.00	49.05	2	5,842	0.03%
2020/11/10	3	50.42	3	50.23	50.20	0	6,041	0.00%
2020/11/09	5	51.88	6	52.58	51.80	-1	6,039	-0.02%
2020/11/06	3	51.63	1	52.30	51.10	2	6,023	0.03%
2020/11/05	1	51.30	1	51.90	50.90	0	6,089	0.00%
2020/11/04	1	50.90	1	51.40	50.80	0	6,204	0.00%
2020/11/03	2	51.25	2	51.90	50.70	0	6,293	0.00%
2020/11/02	1	50.30	2	50.75	50.40	-1	6,533	-0.02%
2020/10/30	19	52.51	18	52.56	50.20	1	6,651	0.02%
2020/10/29	4	49.96	4	50.24	50.60	0	6,903	0.00%
2020/10/28	2	50.15	5	50.62	50.20	-3	7,026	-0.04%
2020/10/27	2	49.55	1	49.90	50.00	1	7,187	0.01%
2020/10/26	4	51.93	2	52.60	51.50	2	7,215	0.03%
2020/10/23	3	52.27	4	52.43	52.20	-1	7,247	-0.01%
2020/10/22	3	51.60	2	51.95	51.50	1	7,246	0.01%
2020/10/21	3	51.93	2	52.50	51.80	1	7,247	0.01%
2020/10/20	9	52.30	5	52.84	52.00	4	7,248	0.06%
2020/10/19	4	50.78	6	51.90	52.70	-2	7,208	-0.03%
2020/10/16	4	51.05	1	51.80	50.60	3	7,171	0.04%
2020/10/15	5	52.36	2	53.20	51.60	3	7,157	0.04%
2020/10/14	9	52.63	6	52.82	52.50	3	7,140	0.04%
2020/10/13	8	52.34	5	52.54	52.00	3	7,134	0.04%
2020/10/12	18	53.95	7	55.14	52.00	11	7,070	0.16%
2020/10/08	9	56.54	13	56.73	56.00	-4	6,957	-0.06%
2020/10/07	7	55.90	3	55.47	55.70	4	6,908	0.06%
2020/10/06	6	55.17	8	55.60	55.20	-2	6,877	-0.03%
2020/10/05	6	51.82	2	52.35	53.00	4	6,569	0.06%
2020/09/30	8	50.63	9	50.57	50.80	-1	6,483	-0.02%
2020/09/29	22	51.12	24	51.44	49.90	-2	6,440	-0.03%
2020/09/28	7	49.50	7	49.51	51.20	0	6,078	0.00%
2020/09/25	20	48.21	30	48.84	49.50	-10	5,937	-0.17%
2020/09/24	10	48.11	11	48.69	47.70	-1	5,731	-0.02%
2020/09/23	7	48.04	4	48.64	47.70	3	5,735	0.05%
2020/09/22	3	47.68	8	48.12	48.80	-5	5,693	-0.09%
2020/09/21	2	47.65	3	47.85	47.35	-1	5,647	-0.02%
2020/09/18	2	47.93	0	0.00	47.30	2	5,646	0.04%
2020/09/17	0	0.00	1	48.10	48.05	-1	5,641	-0.02%
2020/09/16	7	47.96	11	48.29	47.50	-4	5,735	-0.07%
2020/09/15	11	46.39	9	46.49	46.00	2	5,610	0.04%
2020/09/14	5	45.59	2	46.33	45.70	3	5,582	0.05%
2020/09/11	13	48.20	7	48.35	46.70	6	5,532	0.11%
2020/09/10	12	49.05	11	49.08	48.00	1	5,401	0.02%
2020/09/09	65	51.53	65	51.31	49.75	0	5,242	0.00%
2020/09/08	3	49.27	6	49.55	49.55	-3	4,643	-0.06%
2020/09/04	0	0.00	1	45.50	45.60	-1	4,582	-0.02%
2020/09/02	1	44.80	6	45.04	46.20	-5	4,627	-0.11%
2020/09/01	5	46.10	6	45.61	45.40	-1	4,677	-0.02%
2020/08/31	0	0.00	1	45.30	44.75	-1	4,700	-0.02%
2020/08/28	2	43.70	4	43.78	43.75	-2	4,634	-0.04%
2020/08/27	3	44.08	1	44.00	44.00	2	4,627	0.04%
2020/08/26	6	43.89	4	43.94	43.45	2	4,579	0.04%
2020/08/24	1	43.10	1	45.30	43.45	0	4,546	0.00%
2020/08/21	5	42.36	13	42.39	42.80	-8	4,522	-0.18%
2020/08/20	8	42.07	4	42.45	39.90	4	4,556	0.09%
2020/08/19	6	45.29	0	0.00	44.10	6	4,647	0.13%
2020/08/18	1	45.70	14	45.51	46.10	-13	4,627	-0.28%
2020/08/17	29	46.26	32	46.44	47.25	-3	4,654	-0.06%
2020/08/14	12	44.34	3	43.92	43.35	9	4,594	0.20%
2020/08/13	4	43.14	5	43.18	43.65	-1	4,667	-0.02%
2020/08/12	14	43.15	8	43.58	44.20	6	4,652	0.13%
2020/08/11	18	43.97	19	43.23	42.70	-1	4,607	-0.02%
2020/08/10	16	45.53	21	46.08	44.20	-5	4,504	-0.11%
2020/08/07	6	45.28	6	45.63	45.60	0	4,360	0.00%
2020/08/06	27	44.96	19	44.80	46.20	8	4,250	0.19%
2020/08/05	9	41.41	15	41.83	42.30	-6	3,962	-0.15%
2020/08/04	28	42.85	29	42.68	40.50	-1	3,828	-0.03%
2020/08/03	1	41.70	2	41.25	41.80	-1	3,463	-0.03%
2020/07/31	15	37.07	22	37.11	38.00	-7	3,318	-0.21%
2020/07/30	1	34.35	4	34.58	34.55	-3	3,141	-0.10%
2020/07/29	4	33.26	7	33.31	33.50	-3	3,068	-0.10%
2020/07/28	1	31.80	0	0.00	31.70	1	3,023	0.03%
2020/07/24	0	0.00	1	32.50	32.25	-1	3,010	-0.03%
2020/07/23	1	32.95	0	0.00	32.70	1	2,995	0.03%
2020/07/22	0	0.00	1	33.15	33.10	-1	2,983	-0.03%
2020/07/21	0	0.00	1	33.50	33.25	-1	2,971	-0.03%
2020/07/20	1	32.50	0	0.00	33.05	1	2,937	0.03%
2020/07/17	3	33.57	1	34.05	32.70	2	2,921	0.07%
2020/07/16	0	0.00	1	33.40	33.10	-1	2,893	-0.03%
2020/07/15	4	33.54	3	33.33	32.90	1	2,881	0.03%
2020/07/14	30	34.38	22	34.90	33.80	8	2,845	0.28%
2020/07/13	1	34.50	7	33.80	34.20	-6	2,717	-0.22%
2020/07/10	4	32.16	4	32.13	31.80	0	2,624	0.00%
2020/07/09	6	33.71	2	34.40	33.20	4	2,601	0.15%
2020/07/08	6	34.70	4	34.58	33.95	2	2,560	0.08%
2020/07/07	5	34.15	2	34.80	33.65	3	2,493	0.12%
2020/07/06	2	33.48	4	34.01	33.95	-2	2,460	-0.08%
2020/07/03	5	34.08	6	33.55	33.95	-1	2,436	-0.04%
2020/07/02	16	34.38	12	34.07	34.80	4	2,392	0.17%
2020/07/01	1	32.75	3	32.60	32.35	-2	2,277	-0.09%
2020/06/30	2	32.38	0	0.00	32.15	2	2,259	0.09%
2020/06/29	3	32.13	3	32.80	32.10	0	2,241	0.00%
2020/06/24	4	31.74	2	32.03	32.20	2	2,220	0.09%
2020/06/23	8	33.35	5	34.52	32.20	3	2,192	0.14%
2020/06/22	3	32.73	9	32.27	33.20	-6	2,045	-0.29%
2020/06/19	4	30.25	1	30.50	30.20	3	1,997	0.15%
2020/06/18	2	31.08	1	31.55	30.95	1	1,986	0.05%
2020/06/17	4	31.14	1	31.20	31.00	3	1,980	0.15%
2020/06/16	1	32.10	2	31.95	31.80	-1	1,956	-0.05%
2020/06/15	2	31.90	14	31.85	31.70	-12	1,926	-0.62%
2020/06/12	14	29.75	2	29.80	30.30	12	1,867	0.64%
2020/06/11	9	32.66	10	32.46	31.20	-1	1,815	-0.06%
2020/06/10	10	31.41	8	31.89	32.00	2	1,741	0.11%
2020/06/09	1	34.15	8	34.26	34.30	-7	1,652	-0.42%
2020/06/08	66	36.96	73	37.61	36.10	-7	1,620	-0.43%
2020/06/05	68	34.77	69	34.45	35.65	-1	1,521	-0.07%
2020/06/04	61	32.71	85	32.80	32.45	-24	1,443	-1.66%
2020/06/03	66	32.38	63	32.35	32.20	3	1,423	0.21%
2020/06/02	49	32.39	31	33.77	31.50	18	1,385	1.30%
2020/06/01	4	33.24	0	0.00	32.75	4	1,356	0.29%
2020/05/28	4	31.83	1	31.50	32.00	3	1,277	0.23%
2020/05/27	9	31.98	0	0.00	31.25	9	1,233	0.73%
2020/05/26	13	32.75	21	34.33	32.75	-8	1,151	-0.69%
2020/05/25	0	0.00	5	31.45	31.45	-5	957	-0.52%
2020/05/22	10	26.99	16	27.12	28.60	-6	911	-0.66%
2020/05/21	9	25.30	3	25.87	26.00	6	757	0.79%
2020/05/20	1	23.65	62	23.82	24.00	-61	602	-10.12%
2020/05/19	10	21.30	1	21.80	21.85	9	493	1.82%
2020/05/12	0	0.00	4	19.65	19.45	-4	424	-0.94%
2020/05/11	0	0.00	2	20.10	19.85	-2	421	-0.47%
2020/05/08	0	0.00	2	19.75	19.75	-2	414	-0.48%
2020/05/06	4	20.25	2	20.08	19.55	2	408	0.49%
2020/05/04	0	0.00	4	18.95	18.75	-4	389	-1.03%
2020/04/30	8	19.17	1	19.20	19.05	7	390	1.79%
2020/04/29	0	0.00	5	19.13	19.05	-5	392	-1.27%
2020/04/27	5	18.20	0	0.00	18.35	5	390	1.28%
2020/04/24	0	0.00	1	17.80	17.90	-1	389	-0.26%
2020/04/23	0	0.00	1	17.80	17.80	-1	389	-0.26%
2020/04/21	1	17.20	0	0.00	17.20	1	385	0.26%
2020/04/17	0	0.00	5	18.30	18.30	-5	379	-1.32%
2020/04/14	0	0.00	6	18.02	18.50	-6	368	-1.63%
2020/04/13	1	17.60	0	0.00	17.50	1	362	0.28%
2020/04/10	8	17.82	10	18.04	18.00	-2	365	-0.55%
2020/04/09	26	18.59	15	19.15	18.35	11	360	3.05%
2020/04/08	0	0.00	1	17.75	18.00	-1	337	-0.30%
2020/04/07	0	0.00	1	16.40	16.40	-1	324	-0.31%
2020/04/06	0	0.00	1	15.50	15.65	-1	318	-0.31%
2020/03/31	1	15.90	0	0.00	15.90	1	316	0.32%
2020/03/27	1	16.40	0	0.00	16.00	1	315	0.32%
2020/03/26	2	16.10	2	16.38	16.50	0	310	0.00%
2020/03/25	2	16.60	1	16.85	16.30	1	305	0.33%
2020/03/24	6	16.38	5	16.16	16.25	1	298	0.33%
2020/03/23	1	15.65	4	15.88	16.05	-3	293	-1.02%
2020/03/18	0	0.00	1	14.85	14.60	-1	270	-0.37%
2020/03/16	0	0.00	2	15.40	15.35	-2	272	-0.73%
2020/03/13	0	0.00	4	15.24	15.25	-4	273	-1.46%
2020/03/12	1	17.15	0	0.00	16.40	1	261	0.38%
2020/03/11	0	0.00	1	18.20	18.05	-1	247	-0.40%
2020/03/10	3	17.57	0	0.00	17.85	3	245	1.22%
2020/03/09	1	19.20	0	0.00	18.60	1	240	0.42%
2020/02/25	1	20.30	0	0.00	20.40	1	236	0.42%
2020/02/20	2	21.05	0	0.00	20.90	2	234	0.85%
2020/02/17	1	20.80	0	0.00	20.80	1	245	0.41%
2020/02/13	0	0.00	1	20.95	20.90	-1	247	-0.40%
2020/02/11	1	20.55	0	0.00	20.25	1	258	0.39%
2020/02/05	0	0.00	1	21.35	21.35	-1	258	-0.39%
2020/02/03	3	19.23	4	19.55	20.80	-1	246	-0.41%
2020/01/30	1	22.00	0	0.00	21.40	1	229	0.44%
2020/01/17	0	0.00	1	23.95	23.95	-1	219	-0.46%
2020/01/14	0	0.00	1	24.10	24.15	-1	225	-0.44%
2020/01/08	1	23.75	0	0.00	23.75	1	244	0.41%
2020/01/06	0	0.00	1	24.35	24.30	-1	261	-0.38%
2020/01/02	1	24.20	0	0.00	24.20	1	257	0.39%
2019/12/25	1	24.20	0	0.00	24.00	1	275	0.36%
2019/12/24	1	23.95	0	0.00	23.75	1	277	0.36%
2019/12/18	0	0.00	2	24.15	24.35	-2	281	-0.71%
2019/12/17	1	23.50	0	0.00	23.70	1	277	0.36%
2019/12/11	2	23.63	0	0.00	23.50	2	280	0.71%
2019/11/14	1	25.00	0	0.00	24.20	1	286	0.35%
2019/11/12	1	25.50	0	0.00	25.30	1	280	0.36%
2019/11/08	0	0.00	1	26.30	26.45	-1	279	-0.36%
2019/10/31	1	25.65	0	0.00	25.50	1	282	0.35%
2019/10/25	1	25.95	1	26.05	25.90	0	330	0.00%
2019/10/21	0	0.00	20	26.80	26.85	-20	343	-5.82%
2019/10/01	1	27.70	0	0.00	27.45	1	401	0.25%
2019/09/23	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/20	1	29.05	0	0.00	28.90	1	435	0.23%
2019/09/06	1	29.95	0	0.00	29.95	1	509	0.20%
2019/09/02	0	0.00	2	29.40	29.75	-2	521	-0.38%
2019/08/23	0	0.00	1	30.90	30.40	-1	630	-0.16%
2019/08/21	1	30.40	0	0.00	30.00	1	634	0.16%
2019/08/16	1	29.00	0	0.00	29.05	1	644	0.16%
2019/08/14	1	29.50	0	0.00	29.20	1	649	0.15%
2019/08/07	0	0.00	4	28.80	28.80	-4	671	-0.60%
2019/08/05	0	0.00	1	29.70	29.55	-1	681	-0.15%
2019/07/31	1	30.65	3	30.60	30.60	-2	725	-0.28%
2019/07/30	0	0.00	1	31.90	31.20	-1	724	-0.14%
2019/07/29	1	32.00	4	32.35	32.45	-3	719	-0.42%
2019/07/26	0	0.00	4	31.11	31.40	-4	696	-0.57%
2019/07/25	1	30.95	0	0.00	31.00	1	701	0.14%
2019/07/24	0	0.00	2	31.00	31.25	-2	712	-0.28%
2019/07/23	4	30.88	0	0.00	30.70	4	721	0.55%
2019/07/22	0	0.00	2	30.90	30.90	-2	734	-0.27%
2019/07/19	3	31.22	0	0.00	31.15	3	739	0.41%
2019/07/18	2	31.60	2	31.75	31.55	0	739	0.00%
2019/07/17	1	31.00	0	0.00	31.55	1	735	0.14%
2019/07/16	0	0.00	5	31.57	31.30	-5	738	-0.68%
2019/07/15	1	31.35	1	31.35	31.35	0	729	0.00%
2019/07/12	2	30.80	0	0.00	30.40	2	741	0.27%
2019/07/11	2	31.05	1	31.20	30.85	1	752	0.13%
2019/07/10	2	30.38	0	0.00	30.55	2	752	0.27%
2019/07/09	2	30.50	0	0.00	30.00	2	769	0.26%
2019/07/08	0	0.00	1	30.70	30.70	-1	788	-0.13%
2019/07/05	1	30.10	0	0.00	30.40	1	804	0.12%
2019/07/02	0	0.00	2	30.48	30.00	-2	889	-0.22%
2019/06/26	1	29.30	0	0.00	29.35	1	994	0.10%
2019/06/21	1	31.20	0	0.00	30.25	1	1,285	0.08%
2019/06/19	1	30.30	0	0.00	29.95	1	1,828	0.05%
2019/06/18	1	30.15	1	29.60	29.85	0	1,856	0.00%
2019/06/17	0	0.00	2	30.93	29.75	-2	1,858	-0.11%
2019/06/14	0	0.00	1	29.20	28.80	-1	1,842	-0.05%
2019/06/13	1	28.80	0	0.00	28.75	1	1,855	0.05%
2019/06/12	1	29.20	0	0.00	29.20	1	1,875	0.05%
2019/06/11	1	29.55	0	0.00	29.60	1	1,945	0.05%
2019/06/10	3	29.90	0	0.00	29.60	3	1,951	0.15%
2019/06/06	0	0.00	1	29.30	29.55	-1	2,005	-0.05%
2019/06/05	1	29.15	2	29.70	29.15	-1	2,012	-0.05%
2019/06/04	4	29.28	0	0.00	28.95	4	2,019	0.20%
2019/05/31	4	28.58	8	29.19	30.00	-4	1,997	-0.20%
2019/05/29	1	27.10	0	0.00	27.10	1	1,996	0.05%
2019/05/28	0	0.00	1	27.20	27.45	-1	2,009	-0.05%
2019/05/27	0	0.00	1	26.80	26.70	-1	2,025	-0.05%
2019/05/24	1	27.30	0	0.00	27.30	1	2,032	0.05%
2019/05/21	0	0.00	2	28.08	28.90	-2	2,146	-0.09%
2019/05/17	0	0.00	1	29.00	28.70	-1	2,337	-0.04%
2019/05/15	0	0.00	1	30.45	30.35	-1	2,431	-0.04%
2019/05/13	2	29.95	0	0.00	29.60	2	2,537	0.08%
2019/05/10	0	0.00	1	30.15	29.45	-1	2,540	-0.04%
2019/05/09	0	0.00	2	30.08	29.65	-2	2,548	-0.08%
2019/05/08	1	31.25	1	31.60	31.20	0	2,536	0.00%
2019/05/07	1	32.10	2	32.75	32.20	-1	2,545	-0.04%
2019/05/02	2	33.98	3	34.05	33.90	-1	2,734	-0.04%
2019/04/30	0	0.00	1	33.60	33.95	-1	2,748	-0.04%
2019/04/29	0	0.00	10	33.20	33.00	-10	2,772	-0.36%
2019/04/26	2	34.23	0	0.00	34.00	2	2,831	0.07%
2019/04/25	1	35.20	0	0.00	35.20	1	3,220	0.03%
2019/04/24	1	35.65	0	0.00	35.55	1	3,320	0.03%
2019/04/22	0	0.00	1	36.40	36.50	-1	3,345	-0.03%
2019/04/19	0	0.00	1	36.20	35.85	-1	3,359	-0.03%
2019/04/18	2	35.80	0	0.00	35.40	2	3,368	0.06%
2019/04/17	1	36.50	1	36.55	36.50	0	3,382	0.00%
2019/04/15	1	36.65	0	0.00	36.85	1	3,415	0.03%
2019/04/12	9	36.44	1	37.55	36.50	8	3,473	0.23%
2019/04/11	3	37.18	0	0.00	37.10	3	3,537	0.08%
2019/04/10	0	0.00	3	37.68	38.05	-3	3,552	-0.08%
2019/04/09	6	37.00	0	0.00	36.85	6	3,545	0.17%
2019/04/08	4	36.66	1	36.60	36.60	3	3,601	0.08%
2019/04/02	2	37.10	2	37.63	37.05	0	3,744	0.00%
2019/04/01	12	37.37	2	37.30	36.70	10	3,944	0.25%
2019/03/29	2	37.55	15	37.90	37.45	-13	4,037	-0.32%
2019/03/28	2	39.60	2	38.55	38.55	0	4,070	0.00%
2019/03/27	18	39.76	0	0.00	39.10	18	4,024	0.45%
2019/03/26	0	0.00	6	39.20	38.35	-6	3,878	-0.15%
2019/03/25	15	39.01	13	39.61	39.50	2	3,844	0.05%
2019/03/22	8	38.16	59	38.87	39.25	-51	3,541	-1.44%
2019/03/21	6	35.74	0	0.00	35.70	6	3,344	0.18%
2019/03/15	0	0.00	1	35.90	35.50	-1	3,453	-0.03%
2019/03/14	1	35.50	0	0.00	35.35	1	3,469	0.03%
2019/03/12	2	35.68	1	35.40	35.10	1	3,480	0.03%
2019/03/11	0	0.00	1	34.60	34.10	-1	3,517	-0.03%
2019/03/08	1	32.70	1	33.85	33.85	0	3,578	0.00%
2019/03/07	21	34.30	0	0.00	33.15	21	3,607	0.58%
2019/02/27	1	34.45	0	0.00	34.40	1	3,723	0.03%
2019/02/25	0	0.00	1	35.00	35.00	-1	3,729	-0.03%
2019/02/22	20	35.25	1	35.35	35.15	19	3,739	0.51%
2019/02/21	32	35.86	2	35.85	35.70	30	3,764	0.80%
2019/02/20	25	36.50	5	36.05	36.00	20	3,818	0.52%
2019/02/19	13	36.97	12	37.03	35.75	1	3,829	0.03%
2019/02/18	1	35.00	2	34.93	34.80	-1	3,803	-0.03%
2019/02/14	0	0.00	1	35.70	34.50	-1	4,107	-0.02%
2019/02/13	1	34.90	5	34.55	34.90	-4	4,148	-0.10%
2019/02/12	7	35.21	1	35.40	34.90	6	4,157	0.14%
2019/02/11	0	0.00	1	33.40	33.20	-1	4,077	-0.02%
2019/01/30	1	33.70	0	0.00	33.40	1	4,080	0.02%
2019/01/29	0	0.00	1	33.65	33.70	-1	4,087	-0.02%
2019/01/25	1	34.60	5	34.30	33.75	-4	4,144	-0.10%
2019/01/24	3	34.57	3	33.82	34.45	0	4,096	0.00%
2019/01/23	63	33.95	57	33.59	33.85	6	4,043	0.15%
2019/01/22	0	0.00	5	32.98	32.65	-5	3,963	-0.13%
2019/01/21	9	33.37	12	33.78	33.10	-3	3,951	-0.08%
2019/01/18	18	33.60	23	33.92	33.70	-5	3,928	-0.13%
2019/01/17	48	35.76	47	35.56	34.10	1	3,869	0.03%
2019/01/16	10	33.88	16	33.42	34.70	-6	3,492	-0.17%
2019/01/15	10	31.63	0	0.00	31.55	10	3,409	0.29%
2019/01/11	3	32.77	2	32.65	31.90	1	3,395	0.03%
2019/01/09	2	32.80	2	32.58	32.40	0	3,394	0.00%
2019/01/08	4	32.34	3	32.40	32.00	1	3,391	0.03%
2019/01/04	5	33.29	6	32.83	32.55	-1	3,368	-0.03%
2019/01/03	6	33.04	11	32.15	33.80	-5	3,310	-0.15%
2019/01/02	1	31.70	0	0.00	31.55	1	3,251	0.03%
2018/12/28	6	33.32	2	33.18	32.60	4	3,222	0.12%
2018/12/27	5.7	34.51	5	34.74	33.40	0.7	3,198	0.02%
2018/12/26	1	32.85	0	0.00	32.10	1	3,136	0.03%
2018/12/25	14	34.16	12.3	34.24	34.00	1.7	3,083	0.06%
2018/12/24	0	0.00	2	35.10	35.10	-2	2,988	-0.07%
2018/12/22	3	32.27	2	32.18	33.45	1	2,789	0.04%
2018/12/21	8	29.28	3	28.15	30.45	5	2,764	0.18%
2018/12/19	1	28.95	2.3	29.24	29.10	-1.3	2,733	-0.05%
2018/12/18	20.7	29.62	1	29.80	29.10	19.7	2,735	0.72%
2018/12/17	1	30.80	0	0.00	30.60	1	2,738	0.04%
2018/12/14	2	31.98	2	31.83	31.85	0	2,751	0.00%
2018/12/13	1	35.00	0	0.00	33.40	1	2,705	0.04%
2018/12/12	0	0.00	1	34.60	34.25	-1	2,677	-0.04%
2018/12/11	2	35.85	1	35.20	35.30	1	2,643	0.04%
2018/12/10	17	34.98	11	34.91	34.65	6	2,601	0.23%
2018/12/07	0	0.00	1	32.95	33.00	-1	2,523	-0.04%
2018/12/06	0	0.00	4	33.25	32.40	-4	2,485	-0.16%
2018/12/05	13	35.72	7	35.68	35.65	6	2,426	0.25%
2018/12/04	8	40.33	10	38.11	37.00	-2	2,387	-0.08%
2018/12/03	11	38.50	4	39.36	38.70	7	2,291	0.31%
2018/11/30	58	41.52	61	41.85	40.90	-3	2,215	-0.14%
2018/11/29	31	38.97	31	40.28	41.55	0	2,162	0.00%
2018/11/28	0	0.00	60	38.28	37.80	-60	2,116	-2.84%
2018/11/27	66	39.32	1	39.40	38.25	65	2,089	3.11%
2018/11/26	29	37.20	32	37.93	38.25	-3	2,033	-0.15%
2018/11/23	29	35.00	30	34.71	34.80	-1	1,978	-0.05%
2018/11/22	61	35.90	91	35.44	34.10	-30	1,963	-1.53%
2018/11/21	31	35.75	0	0.00	35.00	31	1,950	1.59%
2018/11/20	33	34.55	31	35.19	35.00	2	1,928	0.10%
2018/11/19	5	34.61	2	36.88	34.00	3	1,883	0.16%
2018/11/16	7	37.25	8	36.79	37.30	-1	1,794	-0.06%
2018/11/15	2	32.80	3	33.73	33.95	-1	1,714	-0.06%
2018/11/14	29	30.50	31	29.93	30.90	-2	1,583	-0.13%
2018/11/13	10	27.62	8	27.93	28.10	2	1,394	0.14%
2018/11/12	3	24.60	4	24.68	25.55	-1	1,187	-0.08%
2018/11/09	0	0.00	4	22.90	23.25	-4	1,094	-0.37%
2018/11/08	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2018/11/07	3	20.80	0	0.00	21.00	3	1,070	0.28%
2018/11/06	3	21.03	0	0.00	20.25	3	1,066	0.28%
2018/11/05	1	21.45	2	22.10	21.00	-1	1,041	-0.10%
2018/11/02	2	20.80	4	20.00	20.80	-2	973	-0.21%
2018/10/24	2	20.30	0	0.00	19.85	2	876	0.23%
2018/10/18	2	18.93	0	0.00	18.20	2	806	0.25%
2018/10/16	3	20.80	6	20.74	19.80	-3	762	-0.39%
2018/10/15	2	19.45	0	0.00	20.35	2	727	0.27%
2018/10/12	1	17.30	0	0.00	18.50	1	710	0.14%
2018/10/08	0	0.00	1	22.45	21.55	-1	631	-0.16%
2018/10/04	0	0.00	1	22.95	22.85	-1	596	-0.17%
2018/10/01	3	24.15	5	24.30	24.30	-2	551	-0.36%
2018/09/28	16	26.83	11	26.37	26.00	5	523	0.95%
2018/09/20	52	24.21	52	24.13	24.10	0	282	0.00%
2018/09/11	0	0.00	3	29.75	29.80	-3	246	-1.22%
2018/09/07	0	0.00	1	30.60	30.55	-1	246	-0.41%
2018/08/15	0	0.00	1	31.05	30.80	-1	283	-0.35%
2018/08/14	1	30.40	0	0.00	30.45	1	279	0.36%
2018/07/18	1	41.85	0	0.00	41.40	1	358	0.28%
2018/07/17	0	0.00	1	41.40	41.90	-1	358	-0.28%
2018/07/16	1	41.50	1	41.35	41.00	0	360	0.00%
2018/07/12	1	40.90	0	0.00	40.80	1	367	0.27%
2018/07/11	1	40.85	0	0.00	40.90	1	368	0.27%
2018/07/04	0	0.00	1	40.80	40.95	-1	413	-0.24%
2018/06/22	0	0.00	1	42.25	42.35	-1	485	-0.21%
2018/06/20	0	0.00	2	43.00	42.50	-2	495	-0.40%
2018/06/12	1	42.65	0	0.00	42.95	1	507	0.20%
2018/06/11	1	47.60	1	44.50	44.05	0	503	0.00%
2018/06/08	1	47.30	0	0.00	47.30	1	481	0.21%
2018/06/01	0	0.00	1	42.40	42.45	-1	509	-0.20%
2018/05/28	0	0.00	2	44.30	43.20	-2	606	-0.33%
2018/05/18	1	45.60	0	0.00	46.00	1	658	0.15%
2018/05/17	2	48.10	1	47.15	46.65	1	669	0.15%
2018/05/16	0	0.00	1	45.95	45.95	-1	656	-0.15%
2018/05/15	2	44.65	0	0.00	41.80	2	641	0.31%
2018/05/14	1	48.00	0	0.00	46.40	1	649	0.15%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/08	3	60.10	0	0.00	60.10	3	740	0.41%
2018/04/24	0	0.00	1	60.00	59.90	-1	1,128	-0.09%
2018/04/20	2	63.50	0	0.00	63.70	2	1,222	0.16%
2018/04/12	2	59.00	2	59.10	60.40	0	1,489	0.00%
2018/04/11	2	62.80	0	0.00	62.60	2	1,527	0.13%
2018/03/27	7	68.90	9	69.92	68.40	-2	1,886	-0.11%
2018/03/23	2	80.80	0	0.00	80.70	2	1,972	0.10%
2018/03/12	6	85.50	5	85.50	83.60	1	2,150	0.05%
2018/03/07	10	83.52	11	85.21	82.90	-1	2,144	-0.05%
2018/03/06	10	87.27	11	87.59	83.50	-1	2,129	-0.05%
2018/03/05	3	81.43	3	82.43	83.80	0	2,075	0.00%
2018/03/01	0	0.00	1	78.00	77.10	-1	2,049	-0.05%
2018/02/12	2	74.75	0	0.00	73.00	2	2,084	0.10%
2018/02/09	4	77.73	0	0.00	78.80	4	2,078	0.19%
2018/02/08	2	79.00	0	0.00	78.50	2	2,083	0.10%
2018/02/07	0	0.00	2	80.70	79.10	-2	2,105	-0.10%
2018/02/06	2	81.10	0	0.00	77.90	2	2,124	0.09%
2018/01/31	4	91.98	8	90.19	92.00	-4	2,168	-0.18%
2018/01/30	2	86.20	2	86.80	86.20	0	2,122	0.00%
2018/01/29	16	84.13	16	85.11	83.90	0	2,115	0.00%
2018/01/26	6	83.97	6	86.55	85.50	0	2,109	0.00%
2018/01/25	1	86.50	0	0.00	86.50	1	2,093	0.05%
2018/01/24	12	86.42	12	88.15	86.40	0	2,082	0.00%
2018/01/23	20	90.12	20	91.25	89.60	0	2,053	0.00%
2018/01/22	46	91.87	47	94.77	90.30	-1	2,040	-0.05%
2018/01/19	16	96.34	15	92.82	97.40	1	2,035	0.05%
2018/01/18	21	91.42	20	96.92	91.20	1	2,038	0.05%
2018/01/17	37	94.89	39	89.40	93.60	-2	2,023	-0.10%
2018/01/16	49	86.52	48	85.55	86.80	1	1,987	0.05%
2018/01/15	36	82.94	36	81.49	83.00	0	2,004	0.00%
2018/01/12	30	80.25	27	83.64	79.00	3	2,025	0.15%
2018/01/11	2	79.55	3	79.40	80.20	-1	2,080	-0.05%
2018/01/10	7	79.37	8	79.13	80.00	-1	2,054	-0.05%
2018/01/08	1	80.50	2	80.90	83.50	-1	2,032	-0.05%
2018/01/05	4	74.10	3	72.33	76.50	1	2,004	0.05%
2018/01/03	1	67.70	2	68.90	69.20	-1	2,023	-0.05%
2018/01/02	10	66.46	10	64.02	66.50	0	2,050	0.00%